Login or Join
HomepageTejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TejasNetworks
Strong Daily Stock price targets for TejasNetworks TEJASNET are 424.15 and 454.95
| Daily Target 1 | 418.5 |
| Daily Target 2 | 429.8 |
| Daily Target 3 | 449.3 |
| Daily Target 4 | 460.6 |
| Daily Target 5 | 480.1 |
Daily price and volume Tejas Networks
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 441.10 (-6.23%) | 468.80 | 438.00 - 468.80 | 0.1299 times | Wed 11 March 2026 | 470.40 (1.29%) | 473.70 | 462.30 - 492.00 | 0.398 times | Tue 10 March 2026 | 464.40 (8.99%) | 444.40 | 437.95 - 468.70 | 0.4655 times | Mon 09 March 2026 | 426.10 (-8.38%) | 452.95 | 418.55 - 453.85 | 0.2265 times | Fri 06 March 2026 | 465.05 (-5.55%) | 491.00 | 459.55 - 502.55 | 0.3163 times | Thu 05 March 2026 | 492.40 (-1.45%) | 506.20 | 483.30 - 527.00 | 0.8051 times | Wed 04 March 2026 | 499.65 (3.08%) | 480.00 | 474.00 - 528.95 | 1.9789 times | Mon 02 March 2026 | 484.70 (11.21%) | 421.40 | 405.95 - 502.95 | 2.3651 times | Fri 27 February 2026 | 435.85 (17.46%) | 387.80 | 387.80 - 442.70 | 2.0925 times | Thu 26 February 2026 | 371.05 (16.76%) | 323.55 | 323.55 - 381.35 | 1.2222 times | Wed 25 February 2026 | 317.80 (0.25%) | 318.55 | 314.00 - 321.75 | 0.01 times |
Weekly price and charts TejasNetworks
Strong weekly Stock price targets for TejasNetworks TEJASNET are 393.1 and 466.55
| Weekly Target 1 | 377.1 |
| Weekly Target 2 | 409.1 |
| Weekly Target 3 | 450.55 |
| Weekly Target 4 | 482.55 |
| Weekly Target 5 | 524 |
Weekly price and volumes for Tejas Networks
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 441.10 (-5.15%) | 452.95 | 418.55 - 492.00 | 1.0134 times | Fri 06 March 2026 | 465.05 (6.7%) | 421.40 | 405.95 - 528.95 | 4.5401 times | Fri 27 February 2026 | 435.85 (33.39%) | 328.00 | 312.45 - 442.70 | 2.7838 times | Fri 20 February 2026 | 326.75 (-0.58%) | 328.70 | 324.25 - 346.55 | 0.0606 times | Fri 13 February 2026 | 328.65 (-2.41%) | 339.00 | 323.50 - 365.00 | 0.0805 times | Fri 06 February 2026 | 336.75 (-1.19%) | 344.00 | 319.05 - 356.60 | 0.1197 times | Fri 30 January 2026 | 340.80 (12.09%) | 304.15 | 294.00 - 353.45 | 0.6963 times | Fri 23 January 2026 | 304.05 (-16.66%) | 362.50 | 300.00 - 363.05 | 0.1561 times | Fri 16 January 2026 | 364.85 (-12.54%) | 399.00 | 363.00 - 403.45 | 0.47 times | Fri 09 January 2026 | 417.15 (-7.96%) | 454.40 | 410.40 - 464.45 | 0.0796 times | Fri 02 January 2026 | 453.25 (1%) | 448.00 | 445.20 - 465.00 | 0.043 times |
Monthly price and charts TejasNetworks
Strong monthly Stock price targets for TejasNetworks TEJASNET are 423.53 and 546.53
| Monthly Target 1 | 335.67 |
| Monthly Target 2 | 388.38 |
| Monthly Target 3 | 458.66666666667 |
| Monthly Target 4 | 511.38 |
| Monthly Target 5 | 581.67 |
Monthly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 441.10 (1.2%) | 421.40 | 405.95 - 528.95 | 4.5585 times | Fri 27 February 2026 | 435.85 (27.89%) | 344.00 | 312.45 - 442.70 | 2.4991 times | Fri 30 January 2026 | 340.80 (-24.21%) | 452.60 | 294.00 - 464.45 | 1.1593 times | Wed 31 December 2025 | 449.65 (-9.01%) | 504.00 | 440.00 - 524.90 | 0.3105 times | Fri 28 November 2025 | 494.20 (-7.37%) | 534.00 | 474.45 - 558.20 | 0.3135 times | Fri 31 October 2025 | 533.50 (-8.87%) | 586.55 | 532.25 - 609.70 | 0.1692 times | Tue 30 September 2025 | 585.40 (0.32%) | 584.00 | 572.00 - 626.20 | 0.1987 times | Fri 29 August 2025 | 583.55 (0%) | 580.70 | 542.25 - 647.00 | 0.2357 times | Thu 31 July 2025 | 583.55 (-18.34%) | 716.80 | 566.55 - 718.95 | 0.2732 times | Mon 30 June 2025 | 714.60 (-0.47%) | 715.00 | 681.10 - 749.95 | 0.2823 times | Fri 30 May 2025 | 717.95 (2.23%) | 708.00 | 664.00 - 761.60 | 0.5489 times |
Indicator Analysis of TejasNetworks
Please login to view indicator analysis. or View indicator analysis of TejasNetworks TEJASNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejas Networks TEJASNET
DMA (daily moving average) of Tejas Networks TEJASNET
| DMA period | DMA value |
| 5 day DMA | 453.41 |
| 12 day DMA | 432.13 |
| 20 day DMA | 391.66 |
| 35 day DMA | 366.57 |
| 50 day DMA | 377.6 |
| 100 day DMA | 439.66 |
| 150 day DMA | 489.66 |
| 200 day DMA | 537.05 |
EMA (exponential moving average) of Tejas Networks TEJASNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.25 | 459.32 | 453.78 |
| 12 day EMA | 433.09 | 431.63 | 424.58 |
| 20 day EMA | 412.84 | 409.87 | 403.5 |
| 35 day EMA | 400.4 | 398 | 393.74 |
| 50 day EMA | 391.24 | 389.21 | 385.9 |
SMA (simple moving average) of Tejas Networks TEJASNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.41 | 463.67 | 469.52 |
| 12 day SMA | 432.13 | 422.58 | 410.6 |
| 20 day SMA | 391.66 | 386.56 | 380.61 |
| 35 day SMA | 366.57 | 363.29 | 359.23 |
| 50 day SMA | 377.6 | 377.81 | 377.51 |
| 100 day SMA | 439.66 | 441.16 | 442.31 |
| 150 day SMA | 489.66 | 490.59 | 491.29 |
| 200 day SMA | 537.05 | 538.54 | 539.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.