Login or Join
HomepageTejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TejasNetworks
Strong Daily Stock price targets for TejasNetworks TEJASNET are 612.28 and 629.78
| Daily Target 1 | 608.78 |
| Daily Target 2 | 615.77 |
| Daily Target 3 | 626.28333333333 |
| Daily Target 4 | 633.27 |
| Daily Target 5 | 643.78 |
Daily price and volume Tejas Networks
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 622.75 (-0.2%) | 626.00 | 619.30 - 636.80 | 0.5254 times | Wed 24 June 2026 | 624.00 (0.6%) | 620.25 | 612.95 - 633.00 | 0.4626 times | Tue 23 June 2026 | 620.25 (-1.14%) | 628.80 | 608.40 - 628.80 | 0.5301 times | Mon 22 June 2026 | 627.40 (-0.78%) | 638.00 | 622.50 - 642.00 | 0.6288 times | Fri 19 June 2026 | 632.35 (5.37%) | 598.05 | 596.00 - 644.75 | 2.3305 times | Thu 18 June 2026 | 600.15 (-0.31%) | 604.00 | 596.05 - 627.30 | 1.2946 times | Wed 17 June 2026 | 602.00 (3.54%) | 583.50 | 583.50 - 609.40 | 1.1111 times | Tue 16 June 2026 | 581.40 (-0.16%) | 584.00 | 572.80 - 592.90 | 0.459 times | Mon 15 June 2026 | 582.35 (-2.76%) | 607.00 | 578.05 - 608.40 | 0.8492 times | Fri 12 June 2026 | 598.85 (4.42%) | 580.70 | 575.00 - 602.90 | 1.8088 times | Thu 11 June 2026 | 573.50 (4.12%) | 549.00 | 541.10 - 584.70 | 2.1298 times |
Weekly price and charts TejasNetworks
Strong weekly Stock price targets for TejasNetworks TEJASNET are 598.78 and 632.38
| Weekly Target 1 | 590.78 |
| Weekly Target 2 | 606.77 |
| Weekly Target 3 | 624.38333333333 |
| Weekly Target 4 | 640.37 |
| Weekly Target 5 | 657.98 |
Weekly price and volumes for Tejas Networks
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 622.75 (-1.52%) | 638.00 | 608.40 - 642.00 | 0.3717 times | Fri 19 June 2026 | 632.35 (5.59%) | 607.00 | 572.80 - 644.75 | 1.0465 times | Fri 12 June 2026 | 598.85 (3.93%) | 561.95 | 525.60 - 602.90 | 1.3226 times | Fri 05 June 2026 | 576.20 (10.72%) | 525.10 | 518.20 - 629.45 | 2.6317 times | Fri 29 May 2026 | 520.40 (11.16%) | 474.80 | 469.55 - 529.85 | 0.8055 times | Fri 22 May 2026 | 468.15 (5.03%) | 440.95 | 425.95 - 478.80 | 0.5432 times | Fri 15 May 2026 | 445.75 (-13.35%) | 511.90 | 443.00 - 511.90 | 0.6327 times | Fri 08 May 2026 | 514.40 (23.91%) | 415.15 | 414.50 - 554.95 | 2.2197 times | Thu 30 April 2026 | 415.15 (1.01%) | 415.00 | 408.40 - 429.35 | 0.1506 times | Fri 24 April 2026 | 411.00 (-3.19%) | 426.30 | 396.25 - 426.70 | 0.2758 times | Fri 17 April 2026 | 424.55 (-4.26%) | 430.00 | 422.05 - 455.90 | 0.4078 times |
Monthly price and charts TejasNetworks
Strong monthly Stock price targets for TejasNetworks TEJASNET are 570.48 and 697.03
| Monthly Target 1 | 468.68 |
| Monthly Target 2 | 545.72 |
| Monthly Target 3 | 595.23333333333 |
| Monthly Target 4 | 672.27 |
| Monthly Target 5 | 721.78 |
Monthly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 622.75 (19.67%) | 525.10 | 518.20 - 644.75 | 1.6736 times | Fri 29 May 2026 | 520.40 (25.35%) | 415.15 | 414.50 - 554.95 | 1.3087 times | Thu 30 April 2026 | 415.15 (7.48%) | 409.95 | 396.25 - 461.50 | 0.4798 times | Mon 30 March 2026 | 386.25 (-11.38%) | 421.40 | 382.25 - 528.95 | 3.5493 times | Fri 27 February 2026 | 435.85 (27.89%) | 344.00 | 312.45 - 442.70 | 1.6061 times | Fri 30 January 2026 | 340.80 (-24.21%) | 452.60 | 294.00 - 464.45 | 0.745 times | Wed 31 December 2025 | 449.65 (-9.01%) | 504.00 | 440.00 - 524.90 | 0.1995 times | Fri 28 November 2025 | 494.20 (-7.37%) | 534.00 | 474.45 - 558.20 | 0.2015 times | Fri 31 October 2025 | 533.50 (-8.87%) | 586.55 | 532.25 - 609.70 | 0.1087 times | Tue 30 September 2025 | 585.40 (0.32%) | 584.00 | 572.00 - 626.20 | 0.1277 times | Fri 29 August 2025 | 583.55 (0%) | 580.70 | 542.25 - 647.00 | 0.1515 times |
Indicator Analysis of TejasNetworks
Please login to view indicator analysis. or View indicator analysis of TejasNetworks TEJASNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejas Networks TEJASNET
DMA (daily moving average) of Tejas Networks TEJASNET
| DMA period | DMA value |
| 5 day DMA | 625.35 |
| 12 day DMA | 601.32 |
| 20 day DMA | 581.5 |
| 35 day DMA | 535.73 |
| 50 day DMA | 501.35 |
| 100 day DMA | 447.6 |
| 150 day DMA | 446.43 |
| 200 day DMA | 478.04 |
EMA (exponential moving average) of Tejas Networks TEJASNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.5 | 617.87 | 614.8 |
| 12 day EMA | 601.4 | 597.52 | 592.71 |
| 20 day EMA | 579.62 | 575.08 | 569.93 |
| 35 day EMA | 545.06 | 540.49 | 535.57 |
| 50 day EMA | 508.37 | 503.7 | 498.79 |
SMA (simple moving average) of Tejas Networks TEJASNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 625.35 | 620.83 | 616.43 |
| 12 day SMA | 601.32 | 594.47 | 587.68 |
| 20 day SMA | 581.5 | 575.08 | 568.95 |
| 35 day SMA | 535.73 | 531.17 | 525.5 |
| 50 day SMA | 501.35 | 497.75 | 494.14 |
| 100 day SMA | 447.6 | 444.76 | 441.48 |
| 150 day SMA | 446.43 | 445.76 | 445.1 |
| 200 day SMA | 478.04 | 477.86 | 477.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.