Login or Join
HomepageTejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TejasNetworks
Strong Daily Stock price targets for TejasNetworks TEJASNET are 710.68 and 738.33
| Daily Target 1 | 705.33 |
| Daily Target 2 | 716.02 |
| Daily Target 3 | 732.98333333333 |
| Daily Target 4 | 743.67 |
| Daily Target 5 | 760.63 |
Daily price and volume Tejas Networks
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 726.70 (1.63%) | 727.00 | 722.30 - 749.95 | 2.9288 times |
| Thu 05 June 2025 | 715.05 (1.18%) | 711.90 | 711.00 - 728.40 | 1.026 times |
| Wed 04 June 2025 | 706.70 (0.36%) | 707.00 | 698.25 - 715.00 | 0.8414 times |
| Tue 03 June 2025 | 704.20 (-1.01%) | 714.90 | 703.00 - 728.00 | 1.0256 times |
| Mon 02 June 2025 | 711.35 (-0.92%) | 715.00 | 706.10 - 721.85 | 0.828 times |
| Fri 30 May 2025 | 717.95 (-1.24%) | 729.70 | 716.35 - 735.75 | 0.8936 times |
| Thu 29 May 2025 | 727.00 (-0.85%) | 738.00 | 725.05 - 739.20 | 0.5986 times |
| Wed 28 May 2025 | 733.25 (-0.78%) | 742.30 | 730.65 - 744.30 | 0.5819 times |
| Tue 27 May 2025 | 739.05 (-0.2%) | 741.00 | 736.40 - 750.00 | 0.5848 times |
| Mon 26 May 2025 | 740.50 (-0.13%) | 742.35 | 737.60 - 751.70 | 0.6912 times |
| Fri 23 May 2025 | 741.45 (-0.16%) | 745.00 | 736.65 - 749.20 | 0.8335 times |
Weekly price and charts TejasNetworks
Strong weekly Stock price targets for TejasNetworks TEJASNET are 712.48 and 764.18
| Weekly Target 1 | 673.27 |
| Weekly Target 2 | 699.98 |
| Weekly Target 3 | 724.96666666667 |
| Weekly Target 4 | 751.68 |
| Weekly Target 5 | 776.67 |
Weekly price and volumes for Tejas Networks
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 726.70 (1.22%) | 715.00 | 698.25 - 749.95 | 0.5105 times |
| Fri 30 May 2025 | 717.95 (-3.17%) | 742.35 | 716.35 - 751.70 | 0.2572 times |
| Fri 23 May 2025 | 741.45 (0.11%) | 748.85 | 715.10 - 761.60 | 0.757 times |
| Fri 16 May 2025 | 740.60 (9.18%) | 707.65 | 695.50 - 748.40 | 0.7336 times |
| Fri 09 May 2025 | 678.30 (-3.78%) | 709.00 | 664.00 - 740.00 | 1.488 times |
| Fri 02 May 2025 | 704.95 (-17.93%) | 749.15 | 692.90 - 784.85 | 1.586 times |
| Fri 25 April 2025 | 858.95 (0.17%) | 861.95 | 834.45 - 914.40 | 0.8051 times |
| Thu 17 April 2025 | 857.50 (2.35%) | 859.00 | 844.40 - 883.00 | 0.2395 times |
| Fri 11 April 2025 | 837.80 (-0.58%) | 731.05 | 731.05 - 852.75 | 0.7538 times |
| Fri 04 April 2025 | 842.65 (10.81%) | 759.15 | 759.15 - 904.00 | 2.8693 times |
| Fri 28 March 2025 | 760.45 (-4.93%) | 811.00 | 741.10 - 844.45 | 1.0467 times |
Monthly price and charts TejasNetworks
Strong monthly Stock price targets for TejasNetworks TEJASNET are 712.48 and 764.18
| Monthly Target 1 | 673.27 |
| Monthly Target 2 | 699.98 |
| Monthly Target 3 | 724.96666666667 |
| Monthly Target 4 | 751.68 |
| Monthly Target 5 | 776.67 |
Monthly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 726.70 (1.22%) | 715.00 | 698.25 - 749.95 | 0.2219 times |
| Fri 30 May 2025 | 717.95 (2.23%) | 708.00 | 664.00 - 761.60 | 1.4766 times |
| Wed 30 April 2025 | 702.30 (-7.65%) | 759.15 | 696.15 - 914.40 | 2.6482 times |
| Fri 28 March 2025 | 760.45 (7%) | 714.00 | 646.55 - 844.45 | 1.5555 times |
| Fri 28 February 2025 | 710.70 (-22.43%) | 868.25 | 701.85 - 909.80 | 0.5252 times |
| Fri 31 January 2025 | 916.15 (-22.73%) | 1173.50 | 822.85 - 1220.00 | 0.901 times |
| Tue 31 December 2024 | 1185.70 (-10.17%) | 1318.00 | 1155.00 - 1402.70 | 0.5382 times |
| Fri 29 November 2024 | 1319.95 (-1.63%) | 1348.80 | 1235.00 - 1459.90 | 0.9135 times |
| Thu 31 October 2024 | 1341.85 (12.12%) | 1200.00 | 1102.85 - 1425.20 | 1.0545 times |
| Mon 30 September 2024 | 1196.85 (-9.2%) | 1340.00 | 1188.00 - 1369.00 | 0.1654 times |
| Fri 30 August 2024 | 1318.15 (6.26%) | 1255.00 | 1106.00 - 1350.00 | 0.3126 times |
Indicator Analysis of TejasNetworks
Please login to view indicator analysis. or View indicator analysis of TejasNetworks TEJASNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejas Networks TEJASNET
DMA (daily moving average) of Tejas Networks TEJASNET
| DMA period | DMA value |
| 5 day DMA | 712.8 |
| 12 day DMA | 725.49 |
| 20 day DMA | 724.33 |
| 35 day DMA | 744.39 |
| 50 day DMA | 765.18 |
| 100 day DMA | 807.85 |
| 150 day DMA | 965.13 |
| 200 day DMA | 1036 |
EMA (exponential moving average) of Tejas Networks TEJASNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 718.13 | 713.85 | 713.25 |
| 12 day EMA | 721.45 | 720.5 | 721.49 |
| 20 day EMA | 726.53 | 726.51 | 727.72 |
| 35 day EMA | 741.76 | 742.65 | 744.27 |
| 50 day EMA | 755.42 | 756.59 | 758.29 |
SMA (simple moving average) of Tejas Networks TEJASNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 712.8 | 711.05 | 713.44 |
| 12 day SMA | 725.49 | 727.12 | 727.83 |
| 20 day SMA | 724.33 | 721.91 | 720.42 |
| 35 day SMA | 744.39 | 748.29 | 752.46 |
| 50 day SMA | 765.18 | 766.65 | 766.56 |
| 100 day SMA | 807.85 | 812.06 | 816.58 |
| 150 day SMA | 965.13 | 968.68 | 972.52 |
| 200 day SMA | 1036 | 1038.38 | 1040.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.