Login or Join
HomepageTejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TejasNetworks
Strong Daily Stock price targets for TejasNetworks TEJASNET are 1009.05 and 1102.05
| Daily Target 1 | 989.03 |
| Daily Target 2 | 1029.07 |
| Daily Target 3 | 1082.0333333333 |
| Daily Target 4 | 1122.07 |
| Daily Target 5 | 1175.03 |
Daily price and volume Tejas Networks
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1069.10 (-1.76%) | 1120.00 | 1042.00 - 1135.00 | 1.8364 times | Tue 23 April 2024 | 1088.25 (20%) | 1004.95 | 984.40 - 1088.25 | 4.5337 times | Mon 22 April 2024 | 906.90 (16.94%) | 784.90 | 775.00 - 926.40 | 1.9833 times | Fri 19 April 2024 | 775.55 (-2.6%) | 794.95 | 771.10 - 794.95 | 0.0997 times | Thu 18 April 2024 | 796.25 (0.26%) | 794.05 | 790.35 - 812.00 | 0.1911 times | Tue 16 April 2024 | 794.20 (3.58%) | 763.50 | 761.30 - 816.05 | 0.482 times | Mon 15 April 2024 | 766.75 (-2.2%) | 768.00 | 750.55 - 789.80 | 0.1747 times | Fri 12 April 2024 | 784.00 (-2.4%) | 804.95 | 778.20 - 812.00 | 0.1757 times | Wed 10 April 2024 | 803.30 (-0.31%) | 805.00 | 797.55 - 816.15 | 0.1321 times | Tue 09 April 2024 | 805.80 (0.82%) | 800.00 | 792.40 - 832.45 | 0.3914 times | Mon 08 April 2024 | 799.25 (4.14%) | 805.00 | 791.00 - 820.00 | 0.7354 times |
Weekly price and charts TejasNetworks
Strong weekly Stock price targets for TejasNetworks TEJASNET are 922.05 and 1282.05
| Weekly Target 1 | 633.03 |
| Weekly Target 2 | 851.07 |
| Weekly Target 3 | 993.03333333333 |
| Weekly Target 4 | 1211.07 |
| Weekly Target 5 | 1353.03 |
Weekly price and volumes for Tejas Networks
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1069.10 (37.85%) | 784.90 | 775.00 - 1135.00 | 5.3697 times | Fri 19 April 2024 | 775.55 (-1.08%) | 768.00 | 750.55 - 816.05 | 0.6091 times | Fri 12 April 2024 | 784.00 (2.15%) | 805.00 | 778.20 - 832.45 | 0.9222 times | Fri 05 April 2024 | 767.50 (16.93%) | 669.00 | 664.50 - 788.25 | 0.9483 times | Thu 28 March 2024 | 656.40 (-4.45%) | 693.00 | 651.25 - 698.90 | 0.278 times | Fri 22 March 2024 | 687.00 (-3.85%) | 715.00 | 678.10 - 718.90 | 0.2251 times | Fri 15 March 2024 | 714.50 (-6.75%) | 770.00 | 667.35 - 770.00 | 0.5134 times | Thu 07 March 2024 | 766.20 (1.73%) | 759.75 | 719.45 - 779.00 | 0.3709 times | Sat 02 March 2024 | 753.15 (0.15%) | 758.00 | 730.10 - 763.75 | 0.3453 times | Fri 23 February 2024 | 752.05 (0.46%) | 748.00 | 734.40 - 769.95 | 0.4181 times | Fri 16 February 2024 | 748.60 (2.92%) | 730.15 | 652.85 - 756.00 | 0.8833 times |
Monthly price and charts TejasNetworks
Strong monthly Stock price targets for TejasNetworks TEJASNET are 866.8 and 1337.3
| Monthly Target 1 | 485.7 |
| Monthly Target 2 | 777.4 |
| Monthly Target 3 | 956.2 |
| Monthly Target 4 | 1247.9 |
| Monthly Target 5 | 1426.7 |
Monthly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1069.10 (62.87%) | 669.00 | 664.50 - 1135.00 | 2.2068 times | Thu 28 March 2024 | 656.40 (-12.09%) | 751.70 | 651.25 - 779.00 | 0.4043 times | Thu 29 February 2024 | 746.70 (-4.93%) | 793.00 | 652.85 - 795.75 | 0.5739 times | Wed 31 January 2024 | 785.45 (-9.69%) | 875.00 | 738.00 - 887.95 | 0.5581 times | Fri 29 December 2023 | 869.70 (9.09%) | 800.00 | 800.00 - 887.95 | 0.6727 times | Thu 30 November 2023 | 797.25 (-6.98%) | 856.90 | 778.05 - 863.05 | 0.2833 times | Tue 31 October 2023 | 857.05 (-2.09%) | 878.15 | 811.20 - 940.00 | 0.6977 times | Fri 29 September 2023 | 875.35 (0.49%) | 877.70 | 820.00 - 934.90 | 0.9711 times | Thu 31 August 2023 | 871.10 (6.34%) | 821.60 | 795.65 - 875.00 | 1.1084 times | Mon 31 July 2023 | 819.20 (13.12%) | 730.00 | 702.45 - 893.30 | 2.5237 times | Fri 30 June 2023 | 724.20 (3.91%) | 704.00 | 684.00 - 773.90 | 0.7417 times |
Indicator Analysis of TejasNetworks
Please login to view indicator analysis. or View indicator analysis of TejasNetworks TEJASNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejas Networks TEJASNET
DMA (daily moving average) of Tejas Networks TEJASNET
| DMA period | DMA value |
| 5 day DMA | 927.21 |
| 12 day DMA | 846.4 |
| 20 day DMA | 792.47 |
| 35 day DMA | 761.72 |
| 50 day DMA | 753.27 |
| 100 day DMA | 788.03 |
| 150 day DMA | 809.72 |
| 200 day DMA | 813.72 |
EMA (exponential moving average) of Tejas Networks TEJASNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.9 | 912.81 | 825.1 |
| 12 day EMA | 874.04 | 838.59 | 793.21 |
| 20 day EMA | 828.95 | 803.68 | 773.74 |
| 35 day EMA | 794.03 | 777.84 | 759.57 |
| 50 day EMA | 772.21 | 760.1 | 746.71 |
SMA (simple moving average) of Tejas Networks TEJASNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 927.21 | 872.23 | 807.93 |
| 12 day SMA | 846.4 | 821.87 | 794.03 |
| 20 day SMA | 792.47 | 773.65 | 753.47 |
| 35 day SMA | 761.72 | 752.51 | 742.86 |
| 50 day SMA | 753.27 | 746.84 | 740.33 |
| 100 day SMA | 788.03 | 785.36 | 782.61 |
| 150 day SMA | 809.72 | 808.37 | 806.83 |
| 200 day SMA | 813.72 | 811.94 | 810.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.