Login or Join
HomepageTejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TejasNetworks
Strong Daily Stock price targets for TejasNetworks TEJASNET are 411.88 and 438.13
| Daily Target 1 | 406.92 |
| Daily Target 2 | 416.83 |
| Daily Target 3 | 433.16666666667 |
| Daily Target 4 | 443.08 |
| Daily Target 5 | 459.42 |
Daily price and volume Tejas Networks
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 426.75 (-5.85%) | 449.50 | 423.25 - 449.50 | 1.0911 times | Mon 19 October 2026 | 453.25 (-4.53%) | 465.00 | 446.00 - 467.80 | 1.0226 times | Fri 16 October 2026 | 474.75 (1.39%) | 471.00 | 462.25 - 481.55 | 1.2085 times | Thu 15 October 2026 | 468.25 (0.85%) | 463.10 | 456.30 - 475.05 | 1.0015 times | Wed 14 October 2026 | 464.30 (0.26%) | 461.00 | 455.00 - 467.00 | 0.6411 times | Tue 13 October 2026 | 463.10 (0.93%) | 462.00 | 449.50 - 464.60 | 0.7512 times | Mon 12 October 2026 | 458.85 (2.61%) | 449.40 | 449.40 - 472.00 | 1.3659 times | Fri 09 October 2026 | 447.20 (-0.88%) | 456.00 | 445.70 - 461.00 | 0.914 times | Thu 08 October 2026 | 451.15 (-3.33%) | 467.95 | 447.25 - 467.95 | 1.1655 times | Wed 07 October 2026 | 466.70 (-1.92%) | 473.00 | 465.00 - 477.45 | 0.8385 times | Tue 06 October 2026 | 475.85 (2.73%) | 466.80 | 465.65 - 484.80 | 1.478 times |
Weekly price and charts TejasNetworks
Strong weekly Stock price targets for TejasNetworks TEJASNET are 402.73 and 447.28
| Weekly Target 1 | 394.72 |
| Weekly Target 2 | 410.73 |
| Weekly Target 3 | 439.26666666667 |
| Weekly Target 4 | 455.28 |
| Weekly Target 5 | 483.82 |
Weekly price and volumes for Tejas Networks
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 426.75 (-10.11%) | 465.00 | 423.25 - 467.80 | 0.1863 times | Fri 16 October 2026 | 474.75 (6.16%) | 449.40 | 449.40 - 481.55 | 0.4378 times | Fri 09 October 2026 | 447.20 (-3.79%) | 469.00 | 445.70 - 484.80 | 0.4604 times | Thu 01 October 2026 | 464.80 (-7.75%) | 504.00 | 461.10 - 505.30 | 0.3453 times | Fri 25 September 2026 | 503.85 (-2.79%) | 518.40 | 501.00 - 527.00 | 0.3412 times | Fri 18 September 2026 | 518.30 (-6.22%) | 554.00 | 495.50 - 558.30 | 0.5928 times | Fri 11 September 2026 | 552.65 (-10.01%) | 615.00 | 539.40 - 616.20 | 1.0683 times | Fri 04 September 2026 | 614.15 (11.63%) | 550.15 | 532.00 - 622.80 | 3.0865 times | Fri 28 August 2026 | 550.15 (7.78%) | 511.70 | 499.70 - 576.85 | 3.222 times | Fri 21 August 2026 | 510.45 (-5.21%) | 535.20 | 504.25 - 535.25 | 0.2593 times | Fri 14 August 2026 | 538.50 (4.88%) | 513.45 | 511.05 - 547.15 | 0.5168 times |
Monthly price and charts TejasNetworks
Strong monthly Stock price targets for TejasNetworks TEJASNET are 390.78 and 459.23
| Monthly Target 1 | 378.78 |
| Monthly Target 2 | 402.77 |
| Monthly Target 3 | 447.23333333333 |
| Monthly Target 4 | 471.22 |
| Monthly Target 5 | 515.68 |
Monthly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 426.75 (-12.23%) | 483.25 | 423.25 - 491.70 | 0.1156 times | Wed 30 September 2026 | 486.20 (-13.14%) | 559.75 | 480.65 - 622.80 | 0.4632 times | Mon 31 August 2026 | 559.75 (9.11%) | 517.95 | 499.70 - 576.85 | 0.4636 times | Fri 31 July 2026 | 513.00 (-16.24%) | 615.00 | 488.05 - 624.50 | 0.3276 times | Tue 30 June 2026 | 612.50 (17.7%) | 525.10 | 518.20 - 644.75 | 1.5983 times | Fri 29 May 2026 | 520.40 (25.35%) | 415.15 | 414.50 - 554.95 | 1.1968 times | Thu 30 April 2026 | 415.15 (7.48%) | 409.95 | 396.25 - 461.50 | 0.4388 times | Mon 30 March 2026 | 386.25 (-11.38%) | 421.40 | 382.25 - 528.95 | 3.246 times | Fri 27 February 2026 | 435.85 (27.89%) | 344.00 | 312.45 - 442.70 | 1.4688 times | Fri 30 January 2026 | 340.80 (-24.21%) | 452.60 | 294.00 - 464.45 | 0.6814 times | Wed 31 December 2025 | 449.65 (-9.01%) | 504.00 | 440.00 - 524.90 | 0.1825 times |
Indicator Analysis of TejasNetworks
Please login to view indicator analysis. or View indicator analysis of TejasNetworks TEJASNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejas Networks TEJASNET
DMA (daily moving average) of Tejas Networks TEJASNET
| DMA period | DMA value |
| 5 day DMA | 457.46 |
| 12 day DMA | 459.45 |
| 20 day DMA | 474.94 |
| 35 day DMA | 508.24 |
| 50 day DMA | 512.02 |
| 100 day DMA | 535.04 |
| 150 day DMA | 503.38 |
| 200 day DMA | 471.99 |
EMA (exponential moving average) of Tejas Networks TEJASNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.8 | 462.82 | 467.61 |
| 12 day EMA | 462.55 | 469.06 | 471.93 |
| 20 day EMA | 474.68 | 479.72 | 482.51 |
| 35 day EMA | 489.7 | 493.41 | 495.77 |
| 50 day EMA | 507.4 | 510.69 | 513.03 |
SMA (simple moving average) of Tejas Networks TEJASNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.46 | 464.73 | 465.85 |
| 12 day SMA | 459.45 | 462.62 | 465.36 |
| 20 day SMA | 474.94 | 479.45 | 482.7 |
| 35 day SMA | 508.24 | 511.77 | 513.42 |
| 50 day SMA | 512.02 | 513.75 | 515.13 |
| 100 day SMA | 535.04 | 535.71 | 536.19 |
| 150 day SMA | 503.38 | 503.67 | 503.75 |
| 200 day SMA | 471.99 | 472.13 | 472.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.