Login or Join
HomepageTejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TejasNetworks
Strong Daily Stock price targets for TejasNetworks TEJASNET are 446.35 and 458.8
| Daily Target 1 | 444.05 |
| Daily Target 2 | 448.65 |
| Daily Target 3 | 456.5 |
| Daily Target 4 | 461.1 |
| Daily Target 5 | 468.95 |
Daily price and volume Tejas Networks
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 453.25 (0.9%) | 455.50 | 451.90 - 464.35 | 0.5847 times | Fri 19 December 2025 | 449.20 (0.38%) | 449.00 | 440.00 - 451.00 | 0.5164 times | Thu 18 December 2025 | 447.50 (-1.09%) | 454.50 | 445.00 - 455.90 | 0.4873 times | Wed 17 December 2025 | 452.45 (-3.35%) | 470.00 | 451.40 - 472.65 | 0.5712 times | Tue 16 December 2025 | 468.15 (-0.22%) | 469.00 | 464.75 - 481.15 | 0.589 times | Mon 15 December 2025 | 469.20 (-2.12%) | 479.35 | 466.65 - 479.60 | 0.4819 times | Sat 13 December 2025 | 479.35 (0%) | 474.50 | 469.20 - 499.95 | 2.9283 times | Fri 12 December 2025 | 479.35 (2.88%) | 474.50 | 469.20 - 499.95 | 2.9283 times | Thu 11 December 2025 | 465.95 (0.94%) | 469.95 | 462.90 - 473.45 | 0.5137 times | Wed 10 December 2025 | 461.60 (-1.75%) | 473.15 | 459.50 - 482.00 | 0.3994 times | Tue 09 December 2025 | 469.80 (-0.5%) | 472.15 | 456.05 - 475.95 | 0.4647 times |
Weekly price and charts TejasNetworks
Strong weekly Stock price targets for TejasNetworks TEJASNET are 446.35 and 458.8
| Weekly Target 1 | 444.05 |
| Weekly Target 2 | 448.65 |
| Weekly Target 3 | 456.5 |
| Weekly Target 4 | 461.1 |
| Weekly Target 5 | 468.95 |
Weekly price and volumes for Tejas Networks
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 453.25 (0.9%) | 455.50 | 451.90 - 464.35 | 0.1753 times | Fri 19 December 2025 | 449.20 (-6.29%) | 479.35 | 440.00 - 481.15 | 0.7934 times | Sat 13 December 2025 | 479.35 (-3%) | 495.95 | 456.05 - 499.95 | 2.2655 times | Fri 05 December 2025 | 494.15 (-0.01%) | 504.00 | 492.10 - 524.90 | 1.2173 times | Fri 28 November 2025 | 494.20 (-1.78%) | 503.25 | 474.45 - 515.00 | 1.6432 times | Fri 21 November 2025 | 503.15 (-3.45%) | 523.25 | 501.75 - 528.85 | 0.2937 times | Fri 14 November 2025 | 521.15 (-0.22%) | 522.40 | 501.00 - 555.00 | 1.7994 times | Fri 07 November 2025 | 522.30 (-2.1%) | 534.00 | 520.30 - 558.20 | 0.4625 times | Fri 31 October 2025 | 533.50 (-0.97%) | 543.00 | 532.25 - 549.85 | 0.3582 times | Fri 24 October 2025 | 538.70 (-8.65%) | 560.05 | 535.10 - 567.90 | 0.9915 times | Fri 17 October 2025 | 589.70 (-1.77%) | 597.75 | 583.05 - 601.00 | 0.3107 times |
Monthly price and charts TejasNetworks
Strong monthly Stock price targets for TejasNetworks TEJASNET are 404.18 and 489.08
| Monthly Target 1 | 387.82 |
| Monthly Target 2 | 420.53 |
| Monthly Target 3 | 472.71666666667 |
| Monthly Target 4 | 505.43 |
| Monthly Target 5 | 557.62 |
Monthly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 453.25 (-8.29%) | 504.00 | 440.00 - 524.90 | 0.8487 times | Fri 28 November 2025 | 494.20 (-7.37%) | 534.00 | 474.45 - 558.20 | 0.8006 times | Fri 31 October 2025 | 533.50 (-8.87%) | 586.55 | 532.25 - 609.70 | 0.432 times | Tue 30 September 2025 | 585.40 (0.32%) | 584.00 | 572.00 - 626.20 | 0.5073 times | Fri 29 August 2025 | 583.55 (0%) | 580.70 | 542.25 - 647.00 | 0.6018 times | Thu 31 July 2025 | 583.55 (-18.34%) | 716.80 | 566.55 - 718.95 | 0.6977 times | Mon 30 June 2025 | 714.60 (-0.47%) | 715.00 | 681.10 - 749.95 | 0.7208 times | Fri 30 May 2025 | 717.95 (2.23%) | 708.00 | 664.00 - 761.60 | 1.4014 times | Wed 30 April 2025 | 702.30 (-7.65%) | 759.15 | 696.15 - 914.40 | 2.5133 times | Fri 28 March 2025 | 760.45 (7%) | 714.00 | 646.55 - 844.45 | 1.4763 times | Fri 28 February 2025 | 710.70 (-22.43%) | 868.25 | 701.85 - 909.80 | 0.4984 times |
Indicator Analysis of TejasNetworks
Please login to view indicator analysis. or View indicator analysis of TejasNetworks TEJASNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejas Networks TEJASNET
DMA (daily moving average) of Tejas Networks TEJASNET
| DMA period | DMA value |
| 5 day DMA | 454.11 |
| 12 day DMA | 464 |
| 20 day DMA | 479.49 |
| 35 day DMA | 494.63 |
| 50 day DMA | 513.17 |
| 100 day DMA | 551.15 |
| 150 day DMA | 598.12 |
| 200 day DMA | 638.66 |
EMA (exponential moving average) of Tejas Networks TEJASNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.16 | 456.11 | 459.57 |
| 12 day EMA | 465.67 | 467.93 | 471.33 |
| 20 day EMA | 476.46 | 478.9 | 482.03 |
| 35 day EMA | 496.04 | 498.56 | 501.47 |
| 50 day EMA | 514 | 516.48 | 519.23 |
SMA (simple moving average) of Tejas Networks TEJASNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.11 | 457.3 | 463.33 |
| 12 day SMA | 464 | 467.4 | 471.84 |
| 20 day SMA | 479.49 | 480.66 | 482.4 |
| 35 day SMA | 494.63 | 496.97 | 499.38 |
| 50 day SMA | 513.17 | 516.11 | 519.02 |
| 100 day SMA | 551.15 | 552.53 | 553.8 |
| 150 day SMA | 598.12 | 599.92 | 601.87 |
| 200 day SMA | 638.66 | 640 | 641.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.