Login or Join
HomepageTejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TejasNetworks
Strong Daily Stock price targets for TejasNetworks TEJASNET are 444.6 and 455.6
| Daily Target 1 | 435.73 |
| Daily Target 2 | 442.47 |
| Daily Target 3 | 446.73333333333 |
| Daily Target 4 | 453.47 |
| Daily Target 5 | 457.73 |
Daily price and volume Tejas Networks
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 449.20 (0.38%) | 449.00 | 440.00 - 451.00 | 0.5226 times | Thu 18 December 2025 | 447.50 (-1.09%) | 454.50 | 445.00 - 455.90 | 0.4932 times | Wed 17 December 2025 | 452.45 (-3.35%) | 470.00 | 451.40 - 472.65 | 0.5781 times | Tue 16 December 2025 | 468.15 (-0.22%) | 469.00 | 464.75 - 481.15 | 0.5961 times | Mon 15 December 2025 | 469.20 (-2.12%) | 479.35 | 466.65 - 479.60 | 0.4878 times | Sat 13 December 2025 | 479.35 (0%) | 474.50 | 469.20 - 499.95 | 2.9638 times | Fri 12 December 2025 | 479.35 (2.88%) | 474.50 | 469.20 - 499.95 | 2.9638 times | Thu 11 December 2025 | 465.95 (0.94%) | 469.95 | 462.90 - 473.45 | 0.5199 times | Wed 10 December 2025 | 461.60 (-1.75%) | 473.15 | 459.50 - 482.00 | 0.4043 times | Tue 09 December 2025 | 469.80 (-0.5%) | 472.15 | 456.05 - 475.95 | 0.4704 times | Mon 08 December 2025 | 472.15 (-4.45%) | 495.95 | 470.00 - 496.75 | 0.3245 times |
Weekly price and charts TejasNetworks
Strong weekly Stock price targets for TejasNetworks TEJASNET are 424.03 and 465.18
| Weekly Target 1 | 415.63 |
| Weekly Target 2 | 432.42 |
| Weekly Target 3 | 456.78333333333 |
| Weekly Target 4 | 473.57 |
| Weekly Target 5 | 497.93 |
Weekly price and volumes for Tejas Networks
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 449.20 (-6.29%) | 479.35 | 440.00 - 481.15 | 0.7828 times | Sat 13 December 2025 | 479.35 (-3%) | 495.95 | 456.05 - 499.95 | 2.2353 times | Fri 05 December 2025 | 494.15 (-0.01%) | 504.00 | 492.10 - 524.90 | 1.201 times | Fri 28 November 2025 | 494.20 (-1.78%) | 503.25 | 474.45 - 515.00 | 1.6213 times | Fri 21 November 2025 | 503.15 (-3.45%) | 523.25 | 501.75 - 528.85 | 0.2898 times | Fri 14 November 2025 | 521.15 (-0.22%) | 522.40 | 501.00 - 555.00 | 1.7753 times | Fri 07 November 2025 | 522.30 (-2.1%) | 534.00 | 520.30 - 558.20 | 0.4563 times | Fri 31 October 2025 | 533.50 (-0.97%) | 543.00 | 532.25 - 549.85 | 0.3534 times | Fri 24 October 2025 | 538.70 (-8.65%) | 560.05 | 535.10 - 567.90 | 0.9782 times | Fri 17 October 2025 | 589.70 (-1.77%) | 597.75 | 583.05 - 601.00 | 0.3066 times | Fri 10 October 2025 | 600.30 (1.63%) | 594.95 | 586.00 - 609.70 | 0.4772 times |
Monthly price and charts TejasNetworks
Strong monthly Stock price targets for TejasNetworks TEJASNET are 402.15 and 487.05
| Monthly Target 1 | 386.47 |
| Monthly Target 2 | 417.83 |
| Monthly Target 3 | 471.36666666667 |
| Monthly Target 4 | 502.73 |
| Monthly Target 5 | 556.27 |
Monthly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 449.20 (-9.11%) | 504.00 | 440.00 - 524.90 | 0.818 times | Fri 28 November 2025 | 494.20 (-7.37%) | 534.00 | 474.45 - 558.20 | 0.8032 times | Fri 31 October 2025 | 533.50 (-8.87%) | 586.55 | 532.25 - 609.70 | 0.4334 times | Tue 30 September 2025 | 585.40 (0.32%) | 584.00 | 572.00 - 626.20 | 0.509 times | Fri 29 August 2025 | 583.55 (0%) | 580.70 | 542.25 - 647.00 | 0.6039 times | Thu 31 July 2025 | 583.55 (-18.34%) | 716.80 | 566.55 - 718.95 | 0.7 times | Mon 30 June 2025 | 714.60 (-0.47%) | 715.00 | 681.10 - 749.95 | 0.7232 times | Fri 30 May 2025 | 717.95 (2.23%) | 708.00 | 664.00 - 761.60 | 1.4061 times | Wed 30 April 2025 | 702.30 (-7.65%) | 759.15 | 696.15 - 914.40 | 2.5218 times | Fri 28 March 2025 | 760.45 (7%) | 714.00 | 646.55 - 844.45 | 1.4813 times | Fri 28 February 2025 | 710.70 (-22.43%) | 868.25 | 701.85 - 909.80 | 0.5001 times |
Indicator Analysis of TejasNetworks
Please login to view indicator analysis. or View indicator analysis of TejasNetworks TEJASNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejas Networks TEJASNET
DMA (daily moving average) of Tejas Networks TEJASNET
| DMA period | DMA value |
| 5 day DMA | 457.3 |
| 12 day DMA | 467.4 |
| 20 day DMA | 480.66 |
| 35 day DMA | 496.97 |
| 50 day DMA | 516.11 |
| 100 day DMA | 552.53 |
| 150 day DMA | 599.92 |
| 200 day DMA | 640 |
EMA (exponential moving average) of Tejas Networks TEJASNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.11 | 459.57 | 465.6 |
| 12 day EMA | 467.93 | 471.33 | 475.66 |
| 20 day EMA | 478.88 | 482 | 485.63 |
| 35 day EMA | 498.35 | 501.24 | 504.4 |
| 50 day EMA | 516.53 | 519.28 | 522.21 |
SMA (simple moving average) of Tejas Networks TEJASNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.3 | 463.33 | 469.7 |
| 12 day SMA | 467.4 | 471.84 | 477.07 |
| 20 day SMA | 480.66 | 482.4 | 485.19 |
| 35 day SMA | 496.97 | 499.38 | 501.92 |
| 50 day SMA | 516.11 | 519.02 | 521.85 |
| 100 day SMA | 552.53 | 553.8 | 555.34 |
| 150 day SMA | 599.92 | 601.87 | 603.82 |
| 200 day SMA | 640 | 641.3 | 642.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.