Login or Join
HomepageTejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TejasNetworks
Strong Daily Stock price targets for TejasNetworks TEJASNET are 322.13 and 328.88
| Daily Target 1 | 320.58 |
| Daily Target 2 | 323.67 |
| Daily Target 3 | 327.33333333333 |
| Daily Target 4 | 330.42 |
| Daily Target 5 | 334.08 |
Daily price and volume Tejas Networks
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 326.75 (-1.12%) | 331.00 | 324.25 - 331.00 | 0.5447 times | Thu 19 February 2026 | 330.45 (-1.84%) | 341.80 | 328.50 - 343.75 | 0.9385 times | Wed 18 February 2026 | 336.65 (0.66%) | 337.35 | 328.80 - 340.95 | 0.8807 times | Tue 17 February 2026 | 334.45 (1%) | 333.40 | 330.80 - 346.55 | 1.3121 times | Mon 16 February 2026 | 331.15 (0.76%) | 328.70 | 325.65 - 333.45 | 0.6172 times | Fri 13 February 2026 | 328.65 (-1.32%) | 331.90 | 323.50 - 331.90 | 0.7697 times | Thu 12 February 2026 | 333.05 (-1.77%) | 340.65 | 331.35 - 340.95 | 0.9141 times | Wed 11 February 2026 | 339.05 (-3.56%) | 352.60 | 335.65 - 352.60 | 1.3895 times | Tue 10 February 2026 | 351.55 (-1%) | 357.00 | 348.10 - 365.00 | 1.2295 times | Mon 09 February 2026 | 355.10 (5.45%) | 339.00 | 337.05 - 356.90 | 1.4039 times | Fri 06 February 2026 | 336.75 (-0.68%) | 339.00 | 327.40 - 339.00 | 0.8669 times |
Weekly price and charts TejasNetworks
Strong weekly Stock price targets for TejasNetworks TEJASNET are 314.35 and 336.65
| Weekly Target 1 | 310.22 |
| Weekly Target 2 | 318.48 |
| Weekly Target 3 | 332.51666666667 |
| Weekly Target 4 | 340.78 |
| Weekly Target 5 | 354.82 |
Weekly price and volumes for Tejas Networks
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 326.75 (-0.58%) | 328.70 | 324.25 - 346.55 | 0.3339 times | Fri 13 February 2026 | 328.65 (-2.41%) | 339.00 | 323.50 - 365.00 | 0.4438 times | Fri 06 February 2026 | 336.75 (-1.19%) | 344.00 | 319.05 - 356.60 | 0.6597 times | Fri 30 January 2026 | 340.80 (12.09%) | 304.15 | 294.00 - 353.45 | 3.8372 times | Fri 23 January 2026 | 304.05 (-16.66%) | 362.50 | 300.00 - 363.05 | 0.8601 times | Fri 16 January 2026 | 364.85 (-12.54%) | 399.00 | 363.00 - 403.45 | 2.59 times | Fri 09 January 2026 | 417.15 (-7.96%) | 454.40 | 410.40 - 464.45 | 0.4389 times | Fri 02 January 2026 | 453.25 (1%) | 448.00 | 445.20 - 465.00 | 0.2368 times | Fri 26 December 2025 | 448.75 (-0.1%) | 455.50 | 447.25 - 464.35 | 0.2017 times | Fri 19 December 2025 | 449.20 (-6.29%) | 479.35 | 440.00 - 481.15 | 0.3977 times | Fri 12 December 2025 | 479.35 (-3%) | 495.95 | 456.05 - 499.95 | 0.6956 times |
Monthly price and charts TejasNetworks
Strong monthly Stock price targets for TejasNetworks TEJASNET are 299.93 and 345.88
| Monthly Target 1 | 290.98 |
| Monthly Target 2 | 308.87 |
| Monthly Target 3 | 336.93333333333 |
| Monthly Target 4 | 354.82 |
| Monthly Target 5 | 382.88 |
Monthly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 326.75 (-4.12%) | 344.00 | 319.05 - 365.00 | 0.5778 times | Fri 30 January 2026 | 340.80 (-24.21%) | 452.60 | 294.00 - 464.45 | 3.1288 times | Wed 31 December 2025 | 449.65 (-9.01%) | 504.00 | 440.00 - 524.90 | 0.8379 times | Fri 28 November 2025 | 494.20 (-7.37%) | 534.00 | 474.45 - 558.20 | 0.8461 times | Fri 31 October 2025 | 533.50 (-8.87%) | 586.55 | 532.25 - 609.70 | 0.4566 times | Tue 30 September 2025 | 585.40 (0.32%) | 584.00 | 572.00 - 626.20 | 0.5362 times | Fri 29 August 2025 | 583.55 (0%) | 580.70 | 542.25 - 647.00 | 0.6361 times | Thu 31 July 2025 | 583.55 (-18.34%) | 716.80 | 566.55 - 718.95 | 0.7374 times | Mon 30 June 2025 | 714.60 (-0.47%) | 715.00 | 681.10 - 749.95 | 0.7618 times | Fri 30 May 2025 | 717.95 (2.23%) | 708.00 | 664.00 - 761.60 | 1.4812 times | Wed 30 April 2025 | 702.30 (-7.65%) | 759.15 | 696.15 - 914.40 | 2.6564 times |
Indicator Analysis of TejasNetworks
Please login to view indicator analysis. or View indicator analysis of TejasNetworks TEJASNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejas Networks TEJASNET
DMA (daily moving average) of Tejas Networks TEJASNET
| DMA period | DMA value |
| 5 day DMA | 331.89 |
| 12 day DMA | 336.89 |
| 20 day DMA | 334.54 |
| 35 day DMA | 356.18 |
| 50 day DMA | 386.3 |
| 100 day DMA | 461.39 |
| 150 day DMA | 505.43 |
| 200 day DMA | 556.33 |
EMA (exponential moving average) of Tejas Networks TEJASNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.36 | 333.66 | 335.27 |
| 12 day EMA | 334.98 | 336.48 | 337.58 |
| 20 day EMA | 341.66 | 343.23 | 344.57 |
| 35 day EMA | 364.94 | 367.19 | 369.35 |
| 50 day EMA | 388.55 | 391.07 | 393.54 |
SMA (simple moving average) of Tejas Networks TEJASNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.89 | 332.27 | 332.79 |
| 12 day SMA | 336.89 | 338.75 | 339.38 |
| 20 day SMA | 334.54 | 333.4 | 333.03 |
| 35 day SMA | 356.18 | 359.77 | 363.17 |
| 50 day SMA | 386.3 | 388.99 | 391.78 |
| 100 day SMA | 461.39 | 464.01 | 466.54 |
| 150 day SMA | 505.43 | 507.61 | 509.76 |
| 200 day SMA | 556.33 | 558.15 | 560 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.