Login or Join
HomepageTejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TejasNetworks
Strong Daily Stock price targets for TejasNetworks TEJASNET are 544.08 and 582.93
| Daily Target 1 | 516.15 |
| Daily Target 2 | 533.15 |
| Daily Target 3 | 555 |
| Daily Target 4 | 572 |
| Daily Target 5 | 593.85 |
Daily price and volume Tejas Networks
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 550.15 (7.63%) | 538.00 | 538.00 - 576.85 | 8.5966 times | Thu 27 August 2026 | 511.15 (1.21%) | 506.50 | 504.90 - 517.95 | 0.189 times | Wed 26 August 2026 | 505.05 (0.14%) | 507.25 | 503.55 - 511.70 | 0.0966 times | Tue 25 August 2026 | 504.35 (-0.97%) | 508.05 | 499.70 - 513.60 | 0.1515 times | Mon 24 August 2026 | 509.30 (-0.23%) | 511.70 | 508.00 - 527.50 | 0.2214 times | Fri 21 August 2026 | 510.45 (0.25%) | 510.00 | 504.25 - 514.50 | 0.1197 times | Thu 20 August 2026 | 509.20 (-0.07%) | 510.50 | 507.30 - 519.00 | 0.1313 times | Wed 19 August 2026 | 509.55 (-1.88%) | 520.00 | 508.05 - 522.95 | 0.1625 times | Tue 18 August 2026 | 519.30 (-0.68%) | 522.00 | 517.30 - 529.60 | 0.1509 times | Mon 17 August 2026 | 522.85 (-2.91%) | 535.20 | 521.00 - 535.25 | 0.1805 times | Fri 14 August 2026 | 538.50 (-0.31%) | 543.70 | 534.00 - 546.85 | 0.1659 times |
Weekly price and charts TejasNetworks
Strong weekly Stock price targets for TejasNetworks TEJASNET are 524.93 and 602.08
| Weekly Target 1 | 465.08 |
| Weekly Target 2 | 507.62 |
| Weekly Target 3 | 542.23333333333 |
| Weekly Target 4 | 584.77 |
| Weekly Target 5 | 619.38 |
Weekly price and volumes for Tejas Networks
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 550.15 (7.78%) | 511.70 | 499.70 - 576.85 | 3.3469 times | Fri 21 August 2026 | 510.45 (-5.21%) | 535.20 | 504.25 - 535.25 | 0.2694 times | Fri 14 August 2026 | 538.50 (4.88%) | 513.45 | 511.05 - 547.15 | 0.5369 times | Fri 07 August 2026 | 513.45 (0.09%) | 517.95 | 512.00 - 543.30 | 0.4007 times | Fri 31 July 2026 | 513.00 (3.55%) | 501.00 | 491.95 - 532.00 | 0.8896 times | Fri 24 July 2026 | 495.40 (-8.07%) | 538.00 | 488.05 - 549.50 | 0.4654 times | Fri 17 July 2026 | 538.90 (-4.56%) | 564.50 | 534.00 - 581.90 | 0.8282 times | Fri 10 July 2026 | 564.65 (-4.88%) | 594.70 | 527.60 - 595.00 | 0.9408 times | Fri 03 July 2026 | 593.60 (-4.68%) | 620.10 | 591.05 - 642.00 | 1.1715 times | Thu 25 June 2026 | 622.75 (-1.52%) | 638.00 | 608.40 - 642.00 | 1.1506 times | Fri 19 June 2026 | 632.35 (5.59%) | 607.00 | 572.80 - 644.75 | 3.2394 times |
Monthly price and charts TejasNetworks
Strong monthly Stock price targets for TejasNetworks TEJASNET are 524.93 and 602.08
| Monthly Target 1 | 465.08 |
| Monthly Target 2 | 507.62 |
| Monthly Target 3 | 542.23333333333 |
| Monthly Target 4 | 584.77 |
| Monthly Target 5 | 619.38 |
Monthly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 550.15 (7.24%) | 517.95 | 499.70 - 576.85 | 0.4301 times | Fri 31 July 2026 | 513.00 (-16.24%) | 615.00 | 488.05 - 624.50 | 0.3363 times | Tue 30 June 2026 | 612.50 (17.7%) | 525.10 | 518.20 - 644.75 | 1.6403 times | Fri 29 May 2026 | 520.40 (25.35%) | 415.15 | 414.50 - 554.95 | 1.2283 times | Thu 30 April 2026 | 415.15 (7.48%) | 409.95 | 396.25 - 461.50 | 0.4504 times | Mon 30 March 2026 | 386.25 (-11.38%) | 421.40 | 382.25 - 528.95 | 3.3314 times | Fri 27 February 2026 | 435.85 (27.89%) | 344.00 | 312.45 - 442.70 | 1.5075 times | Fri 30 January 2026 | 340.80 (-24.21%) | 452.60 | 294.00 - 464.45 | 0.6993 times | Wed 31 December 2025 | 449.65 (-9.01%) | 504.00 | 440.00 - 524.90 | 0.1873 times | Fri 28 November 2025 | 494.20 (-7.37%) | 534.00 | 474.45 - 558.20 | 0.1891 times | Fri 31 October 2025 | 533.50 (-8.87%) | 586.55 | 532.25 - 609.70 | 0.102 times |
Indicator Analysis of TejasNetworks
Please login to view indicator analysis. or View indicator analysis of TejasNetworks TEJASNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejas Networks TEJASNET
DMA (daily moving average) of Tejas Networks TEJASNET
| DMA period | DMA value |
| 5 day DMA | 516 |
| 12 day DMA | 519.17 |
| 20 day DMA | 521.47 |
| 35 day DMA | 523.05 |
| 50 day DMA | 544.24 |
| 100 day DMA | 513.37 |
| 150 day DMA | 469.56 |
| 200 day DMA | 468.29 |
EMA (exponential moving average) of Tejas Networks TEJASNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.92 | 509.31 | 508.39 |
| 12 day EMA | 519.42 | 513.83 | 514.32 |
| 20 day EMA | 521.82 | 518.84 | 519.65 |
| 35 day EMA | 534.3 | 533.37 | 534.68 |
| 50 day EMA | 545.55 | 545.36 | 546.76 |
SMA (simple moving average) of Tejas Networks TEJASNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516 | 508.06 | 507.67 |
| 12 day SMA | 519.17 | 517.26 | 519.13 |
| 20 day SMA | 521.47 | 519.61 | 519.41 |
| 35 day SMA | 523.05 | 523.46 | 524.35 |
| 50 day SMA | 544.24 | 545.24 | 547.05 |
| 100 day SMA | 513.37 | 512.12 | 511.2 |
| 150 day SMA | 469.56 | 468.08 | 467 |
| 200 day SMA | 468.29 | 468.15 | 468.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.