Login or Join
HomepageTejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TejasNetworks
Strong Daily Stock price targets for TejasNetworks TEJASNET are 830.18 and 950.18
| Daily Target 1 | 734.78 |
| Daily Target 2 | 805.57 |
| Daily Target 3 | 854.78333333333 |
| Daily Target 4 | 925.57 |
| Daily Target 5 | 974.78 |
Daily price and volume Tejas Networks
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 876.35 (9.13%) | 784.00 | 784.00 - 904.00 | 4.0382 times |
| Wed 02 April 2025 | 803.00 (1.43%) | 795.00 | 771.05 - 809.50 | 0.2321 times |
| Tue 01 April 2025 | 791.70 (4.11%) | 759.15 | 759.15 - 815.70 | 0.834 times |
| Fri 28 March 2025 | 760.45 (-2.05%) | 785.00 | 756.00 - 799.70 | 0.2474 times |
| Thu 27 March 2025 | 776.40 (3.71%) | 748.70 | 741.10 - 787.35 | 0.6443 times |
| Wed 26 March 2025 | 748.65 (-6.13%) | 796.90 | 746.30 - 807.00 | 0.4128 times |
| Tue 25 March 2025 | 797.55 (-3.07%) | 831.10 | 787.00 - 841.60 | 0.261 times |
| Mon 24 March 2025 | 822.85 (2.87%) | 811.00 | 804.05 - 844.45 | 0.6048 times |
| Fri 21 March 2025 | 799.90 (12.58%) | 714.20 | 709.20 - 835.00 | 2.4782 times |
| Thu 20 March 2025 | 710.50 (0.01%) | 721.00 | 706.20 - 737.30 | 0.2473 times |
| Wed 19 March 2025 | 710.40 (5.53%) | 673.50 | 673.50 - 725.25 | 0.4253 times |
Weekly price and charts TejasNetworks
Strong weekly Stock price targets for TejasNetworks TEJASNET are 817.75 and 962.6
| Weekly Target 1 | 701.65 |
| Weekly Target 2 | 789 |
| Weekly Target 3 | 846.5 |
| Weekly Target 4 | 933.85 |
| Weekly Target 5 | 991.35 |
Weekly price and volumes for Tejas Networks
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 876.35 (15.24%) | 759.15 | 759.15 - 904.00 | 3.0501 times |
| Fri 28 March 2025 | 760.45 (-4.93%) | 811.00 | 741.10 - 844.45 | 1.2968 times |
| Fri 21 March 2025 | 799.90 (21.24%) | 667.50 | 646.55 - 835.00 | 2.2917 times |
| Thu 13 March 2025 | 659.75 (-10.41%) | 739.00 | 657.00 - 744.10 | 0.3279 times |
| Fri 07 March 2025 | 736.45 (3.62%) | 714.00 | 681.00 - 760.70 | 0.5175 times |
| Fri 28 February 2025 | 710.70 (-11.07%) | 792.00 | 701.85 - 793.90 | 0.4569 times |
| Fri 21 February 2025 | 799.15 (2.43%) | 780.20 | 748.30 - 847.40 | 0.418 times |
| Fri 14 February 2025 | 780.20 (-10.19%) | 874.00 | 775.65 - 882.00 | 0.3253 times |
| Fri 07 February 2025 | 868.70 (-5.18%) | 868.25 | 844.05 - 909.80 | 0.2968 times |
| Fri 31 January 2025 | 916.15 (-7.81%) | 970.00 | 822.85 - 975.50 | 1.0192 times |
| Fri 24 January 2025 | 993.75 (-6.2%) | 1067.90 | 986.00 - 1150.00 | 0.7784 times |
Monthly price and charts TejasNetworks
Strong monthly Stock price targets for TejasNetworks TEJASNET are 817.75 and 962.6
| Monthly Target 1 | 701.65 |
| Monthly Target 2 | 789 |
| Monthly Target 3 | 846.5 |
| Monthly Target 4 | 933.85 |
| Monthly Target 5 | 991.35 |
Monthly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 876.35 (15.24%) | 759.15 | 759.15 - 904.00 | 1.4404 times |
| Fri 28 March 2025 | 760.45 (7%) | 714.00 | 646.55 - 844.45 | 2.0939 times |
| Fri 28 February 2025 | 710.70 (-22.43%) | 868.25 | 701.85 - 909.80 | 0.7069 times |
| Fri 31 January 2025 | 916.15 (-22.73%) | 1173.50 | 822.85 - 1220.00 | 1.2129 times |
| Tue 31 December 2024 | 1185.70 (-10.17%) | 1318.00 | 1155.00 - 1402.70 | 0.7245 times |
| Fri 29 November 2024 | 1319.95 (-1.63%) | 1348.80 | 1235.00 - 1459.90 | 1.2297 times |
| Thu 31 October 2024 | 1341.85 (12.12%) | 1200.00 | 1102.85 - 1425.20 | 1.4194 times |
| Mon 30 September 2024 | 1196.85 (-9.2%) | 1340.00 | 1188.00 - 1369.00 | 0.2226 times |
| Fri 30 August 2024 | 1318.15 (6.26%) | 1255.00 | 1106.00 - 1350.00 | 0.4208 times |
| Wed 31 July 2024 | 1240.45 (-12.22%) | 1420.00 | 1221.30 - 1475.00 | 0.5289 times |
| Fri 28 June 2024 | 1413.10 (26.8%) | 1200.00 | 1000.55 - 1495.00 | 1.0136 times |
Indicator Analysis of TejasNetworks
Please login to view indicator analysis. or View indicator analysis of TejasNetworks TEJASNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejas Networks TEJASNET
DMA (daily moving average) of Tejas Networks TEJASNET
| DMA period | DMA value |
| 5 day DMA | 801.58 |
| 12 day DMA | 772.58 |
| 20 day DMA | 742.64 |
| 35 day DMA | 757.28 |
| 50 day DMA | 808.06 |
| 100 day DMA | 1023.96 |
| 150 day DMA | 1100.98 |
| 200 day DMA | 1158.22 |
EMA (exponential moving average) of Tejas Networks TEJASNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 814.79 | 784.02 | 774.53 |
| 12 day EMA | 781.93 | 764.77 | 757.82 |
| 20 day EMA | 772.79 | 761.89 | 757.56 |
| 35 day EMA | 796.82 | 792.14 | 791.5 |
| 50 day EMA | 829.16 | 827.23 | 828.22 |
SMA (simple moving average) of Tejas Networks TEJASNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 801.58 | 776.04 | 774.95 |
| 12 day SMA | 772.58 | 753.69 | 741.75 |
| 20 day SMA | 742.64 | 735.42 | 731.27 |
| 35 day SMA | 757.28 | 756.74 | 758.62 |
| 50 day SMA | 808.06 | 813.19 | 818.32 |
| 100 day SMA | 1023.96 | 1029.3 | 1034.35 |
| 150 day SMA | 1100.98 | 1104.03 | 1107.12 |
| 200 day SMA | 1158.22 | 1160.7 | 1163.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.