Login or Join
HomepageTejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TejasNetworks
Strong Daily Stock price targets for TejasNetworks TEJASNET are 452.98 and 472.88
| Daily Target 1 | 447.37 |
| Daily Target 2 | 458.58 |
| Daily Target 3 | 467.26666666667 |
| Daily Target 4 | 478.48 |
| Daily Target 5 | 487.17 |
Daily price and volume Tejas Networks
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 469.80 (-0.5%) | 472.15 | 456.05 - 475.95 | 0.4867 times | Mon 08 December 2025 | 472.15 (-4.45%) | 495.95 | 470.00 - 496.75 | 0.3358 times | Fri 05 December 2025 | 494.15 (-1.65%) | 501.55 | 492.10 - 502.40 | 0.226 times | Thu 04 December 2025 | 502.45 (-1.53%) | 509.75 | 501.00 - 509.75 | 0.2333 times | Wed 03 December 2025 | 510.25 (-2.25%) | 521.00 | 507.50 - 521.00 | 0.3796 times | Tue 02 December 2025 | 522.00 (1.65%) | 513.95 | 502.50 - 524.90 | 0.5732 times | Mon 01 December 2025 | 513.55 (3.92%) | 504.00 | 503.80 - 523.00 | 2.8392 times | Fri 28 November 2025 | 494.20 (-1.91%) | 503.80 | 492.00 - 503.80 | 0.3165 times | Thu 27 November 2025 | 503.80 (4.64%) | 483.95 | 483.85 - 515.00 | 4.3263 times | Wed 26 November 2025 | 481.45 (1%) | 480.00 | 475.85 - 485.50 | 0.2834 times | Tue 25 November 2025 | 476.70 (-1.51%) | 484.00 | 474.45 - 488.50 | 0.3332 times |
Weekly price and charts TejasNetworks
Strong weekly Stock price targets for TejasNetworks TEJASNET are 442.58 and 483.28
| Weekly Target 1 | 433.5 |
| Weekly Target 2 | 451.65 |
| Weekly Target 3 | 474.2 |
| Weekly Target 4 | 492.35 |
| Weekly Target 5 | 514.9 |
Weekly price and volumes for Tejas Networks
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 469.80 (-4.93%) | 495.95 | 456.05 - 496.75 | 0.3021 times | Fri 05 December 2025 | 494.15 (-0.01%) | 504.00 | 492.10 - 524.90 | 1.5615 times | Fri 28 November 2025 | 494.20 (-1.78%) | 503.25 | 474.45 - 515.00 | 2.1079 times | Fri 21 November 2025 | 503.15 (-3.45%) | 523.25 | 501.75 - 528.85 | 0.3768 times | Fri 14 November 2025 | 521.15 (-0.22%) | 522.40 | 501.00 - 555.00 | 2.3082 times | Fri 07 November 2025 | 522.30 (-2.1%) | 534.00 | 520.30 - 558.20 | 0.5933 times | Fri 31 October 2025 | 533.50 (-0.97%) | 543.00 | 532.25 - 549.85 | 0.4595 times | Fri 24 October 2025 | 538.70 (-8.65%) | 560.05 | 535.10 - 567.90 | 1.2718 times | Fri 17 October 2025 | 589.70 (-1.77%) | 597.75 | 583.05 - 601.00 | 0.3986 times | Fri 10 October 2025 | 600.30 (1.63%) | 594.95 | 586.00 - 609.70 | 0.6204 times | Fri 03 October 2025 | 590.70 (0.32%) | 614.80 | 579.95 - 621.90 | 0.9251 times |
Monthly price and charts TejasNetworks
Strong monthly Stock price targets for TejasNetworks TEJASNET are 428.5 and 497.35
| Monthly Target 1 | 414.73 |
| Monthly Target 2 | 442.27 |
| Monthly Target 3 | 483.58333333333 |
| Monthly Target 4 | 511.12 |
| Monthly Target 5 | 552.43 |
Monthly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 469.80 (-4.94%) | 504.00 | 456.05 - 524.90 | 0.2938 times | Fri 28 November 2025 | 494.20 (-7.37%) | 534.00 | 474.45 - 558.20 | 0.8491 times | Fri 31 October 2025 | 533.50 (-8.87%) | 586.55 | 532.25 - 609.70 | 0.4582 times | Tue 30 September 2025 | 585.40 (0.32%) | 584.00 | 572.00 - 626.20 | 0.5381 times | Fri 29 August 2025 | 583.55 (0%) | 580.70 | 542.25 - 647.00 | 0.6383 times | Thu 31 July 2025 | 583.55 (-18.34%) | 716.80 | 566.55 - 718.95 | 0.74 times | Mon 30 June 2025 | 714.60 (-0.47%) | 715.00 | 681.10 - 749.95 | 0.7645 times | Fri 30 May 2025 | 717.95 (2.23%) | 708.00 | 664.00 - 761.60 | 1.4864 times | Wed 30 April 2025 | 702.30 (-7.65%) | 759.15 | 696.15 - 914.40 | 2.6657 times | Fri 28 March 2025 | 760.45 (7%) | 714.00 | 646.55 - 844.45 | 1.5659 times | Fri 28 February 2025 | 710.70 (-22.43%) | 868.25 | 701.85 - 909.80 | 0.5286 times |
Indicator Analysis of TejasNetworks
Please login to view indicator analysis. or View indicator analysis of TejasNetworks TEJASNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejas Networks TEJASNET
DMA (daily moving average) of Tejas Networks TEJASNET
| DMA period | DMA value |
| 5 day DMA | 489.76 |
| 12 day DMA | 493.71 |
| 20 day DMA | 504.01 |
| 35 day DMA | 516.8 |
| 50 day DMA | 539.03 |
| 100 day DMA | 566.91 |
| 150 day DMA | 614.54 |
| 200 day DMA | 653.86 |
EMA (exponential moving average) of Tejas Networks TEJASNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.82 | 492.33 | 502.42 |
| 12 day EMA | 495.16 | 499.77 | 504.79 |
| 20 day EMA | 503.58 | 507.13 | 510.81 |
| 35 day EMA | 521.39 | 524.43 | 527.51 |
| 50 day EMA | 538.63 | 541.44 | 544.27 |
SMA (simple moving average) of Tejas Networks TEJASNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.76 | 500.2 | 508.48 |
| 12 day SMA | 493.71 | 496.49 | 499.61 |
| 20 day SMA | 504.01 | 505.84 | 507.53 |
| 35 day SMA | 516.8 | 520.23 | 523.63 |
| 50 day SMA | 539.03 | 541.29 | 543.63 |
| 100 day SMA | 566.91 | 568.75 | 571.01 |
| 150 day SMA | 614.54 | 616.08 | 617.55 |
| 200 day SMA | 653.86 | 655.42 | 657.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.