Login or Join
HomepageTejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TejasNetworks
Strong Daily Stock price targets for TejasNetworks TEJASNET are 396.33 and 406.83
| Daily Target 1 | 394.38 |
| Daily Target 2 | 398.27 |
| Daily Target 3 | 404.88333333333 |
| Daily Target 4 | 408.77 |
| Daily Target 5 | 415.38 |
Daily price and volume Tejas Networks
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 402.15 (-1.42%) | 408.00 | 401.00 - 411.50 | 0.4368 times | Wed 22 April 2026 | 407.95 (0.25%) | 404.00 | 403.70 - 415.95 | 0.4702 times | Tue 21 April 2026 | 406.95 (-1.9%) | 415.15 | 405.80 - 417.00 | 0.5931 times | Mon 20 April 2026 | 414.85 (-2.28%) | 426.30 | 411.50 - 426.70 | 0.5713 times | Fri 17 April 2026 | 424.55 (-1.78%) | 430.00 | 422.05 - 437.70 | 0.8562 times | Thu 16 April 2026 | 432.25 (-3.91%) | 429.85 | 422.50 - 439.65 | 2.3786 times | Wed 15 April 2026 | 449.85 (1.65%) | 452.00 | 446.35 - 455.90 | 1.0852 times | Mon 13 April 2026 | 442.55 (-0.2%) | 430.00 | 426.25 - 450.90 | 0.977 times | Fri 10 April 2026 | 443.45 (0.96%) | 445.15 | 440.25 - 461.50 | 1.4146 times | Thu 09 April 2026 | 439.25 (-0.33%) | 440.00 | 436.65 - 459.65 | 1.2171 times | Wed 08 April 2026 | 440.70 (5.24%) | 444.00 | 431.50 - 446.30 | 1.2328 times |
Weekly price and charts TejasNetworks
Strong weekly Stock price targets for TejasNetworks TEJASNET are 388.73 and 414.43
| Weekly Target 1 | 384.25 |
| Weekly Target 2 | 393.2 |
| Weekly Target 3 | 409.95 |
| Weekly Target 4 | 418.9 |
| Weekly Target 5 | 435.65 |
Weekly price and volumes for Tejas Networks
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 402.15 (-5.28%) | 426.30 | 401.00 - 426.70 | 0.0912 times | Fri 17 April 2026 | 424.55 (-4.26%) | 430.00 | 422.05 - 455.90 | 0.2332 times | Fri 10 April 2026 | 443.45 (5.77%) | 425.00 | 408.40 - 461.50 | 0.2514 times | Thu 02 April 2026 | 419.25 (2.13%) | 405.05 | 382.25 - 424.85 | 0.202 times | Fri 27 March 2026 | 410.50 (-5.84%) | 428.00 | 399.15 - 435.95 | 0.3277 times | Fri 20 March 2026 | 435.95 (2.71%) | 441.65 | 428.00 - 463.00 | 0.6725 times | Fri 13 March 2026 | 424.45 (-8.73%) | 452.95 | 418.55 - 492.00 | 1.0697 times | Fri 06 March 2026 | 465.05 (6.7%) | 421.40 | 405.95 - 528.95 | 4.3973 times | Fri 27 February 2026 | 435.85 (33.39%) | 328.00 | 312.45 - 442.70 | 2.6963 times | Fri 20 February 2026 | 326.75 (-0.58%) | 328.70 | 324.25 - 346.55 | 0.0587 times | Fri 13 February 2026 | 328.65 (-2.41%) | 339.00 | 323.50 - 365.00 | 0.078 times |
Monthly price and charts TejasNetworks
Strong monthly Stock price targets for TejasNetworks TEJASNET are 371.33 and 431.83
| Monthly Target 1 | 361.05 |
| Monthly Target 2 | 381.6 |
| Monthly Target 3 | 421.55 |
| Monthly Target 4 | 442.1 |
| Monthly Target 5 | 482.05 |
Monthly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 402.15 (4.12%) | 409.95 | 401.00 - 461.50 | 0.5463 times | Mon 30 March 2026 | 386.25 (-11.38%) | 421.40 | 382.25 - 528.95 | 4.8878 times | Fri 27 February 2026 | 435.85 (27.89%) | 344.00 | 312.45 - 442.70 | 2.2118 times | Fri 30 January 2026 | 340.80 (-24.21%) | 452.60 | 294.00 - 464.45 | 1.026 times | Wed 31 December 2025 | 449.65 (-9.01%) | 504.00 | 440.00 - 524.90 | 0.2748 times | Fri 28 November 2025 | 494.20 (-7.37%) | 534.00 | 474.45 - 558.20 | 0.2775 times | Fri 31 October 2025 | 533.50 (-8.87%) | 586.55 | 532.25 - 609.70 | 0.1497 times | Tue 30 September 2025 | 585.40 (0.32%) | 584.00 | 572.00 - 626.20 | 0.1758 times | Fri 29 August 2025 | 583.55 (0%) | 580.70 | 542.25 - 647.00 | 0.2086 times | Thu 31 July 2025 | 583.55 (-18.34%) | 716.80 | 566.55 - 718.95 | 0.2418 times | Mon 30 June 2025 | 714.60 (-0.47%) | 715.00 | 681.10 - 749.95 | 0.2498 times |
Indicator Analysis of TejasNetworks
Please login to view indicator analysis. or View indicator analysis of TejasNetworks TEJASNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejas Networks TEJASNET
DMA (daily moving average) of Tejas Networks TEJASNET
| DMA period | DMA value |
| 5 day DMA | 411.29 |
| 12 day DMA | 426.94 |
| 20 day DMA | 421.47 |
| 35 day DMA | 435.51 |
| 50 day DMA | 405.58 |
| 100 day DMA | 413.16 |
| 150 day DMA | 462.13 |
| 200 day DMA | 500.03 |
EMA (exponential moving average) of Tejas Networks TEJASNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.65 | 416.4 | 420.63 |
| 12 day EMA | 419.95 | 423.19 | 425.96 |
| 20 day EMA | 421.47 | 423.5 | 425.14 |
| 35 day EMA | 410.53 | 411.02 | 411.2 |
| 50 day EMA | 400.45 | 400.38 | 400.07 |
SMA (simple moving average) of Tejas Networks TEJASNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.29 | 417.31 | 425.69 |
| 12 day SMA | 426.94 | 428.82 | 429.76 |
| 20 day SMA | 421.47 | 423.16 | 424.37 |
| 35 day SMA | 435.51 | 434.62 | 432.05 |
| 50 day SMA | 405.58 | 404.32 | 403.14 |
| 100 day SMA | 413.16 | 413.9 | 414.66 |
| 150 day SMA | 462.13 | 463.39 | 464.61 |
| 200 day SMA | 500.03 | 501.56 | 503.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.