Login or Join
HomepageTejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TejasNetworks
Strong Daily Stock price targets for TejasNetworks TEJASNET are 450.33 and 470.13
| Daily Target 1 | 435.42 |
| Daily Target 2 | 445.43 |
| Daily Target 3 | 455.21666666667 |
| Daily Target 4 | 465.23 |
| Daily Target 5 | 475.02 |
Daily price and volume Tejas Networks
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 455.45 (1.49%) | 448.00 | 445.20 - 465.00 | 1.5759 times | Fri 26 December 2025 | 448.75 (-0.72%) | 453.00 | 447.25 - 453.00 | 0.3913 times | Wed 24 December 2025 | 452.00 (-0.43%) | 454.95 | 450.10 - 455.05 | 0.4294 times | Tue 23 December 2025 | 453.95 (0.15%) | 457.00 | 449.35 - 459.00 | 0.7788 times | Mon 22 December 2025 | 453.25 (0.9%) | 455.50 | 451.90 - 464.35 | 1.2352 times | Fri 19 December 2025 | 449.20 (0.38%) | 449.00 | 440.00 - 451.00 | 1.0909 times | Thu 18 December 2025 | 447.50 (-1.09%) | 454.50 | 445.00 - 455.90 | 1.0295 times | Wed 17 December 2025 | 452.45 (-3.35%) | 470.00 | 451.40 - 472.65 | 1.2067 times | Tue 16 December 2025 | 468.15 (-0.22%) | 469.00 | 464.75 - 481.15 | 1.2443 times | Mon 15 December 2025 | 469.20 (-2.12%) | 479.35 | 466.65 - 479.60 | 1.0181 times | Sat 13 December 2025 | 479.35 (0%) | 474.50 | 469.20 - 499.95 | 6.1864 times |
Weekly price and charts TejasNetworks
Strong weekly Stock price targets for TejasNetworks TEJASNET are 450.33 and 470.13
| Weekly Target 1 | 435.42 |
| Weekly Target 2 | 445.43 |
| Weekly Target 3 | 455.21666666667 |
| Weekly Target 4 | 465.23 |
| Weekly Target 5 | 475.02 |
Weekly price and volumes for Tejas Networks
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 455.45 (1.49%) | 448.00 | 445.20 - 465.00 | 0.2365 times | Fri 26 December 2025 | 448.75 (-0.1%) | 455.50 | 447.25 - 464.35 | 0.4254 times | Fri 19 December 2025 | 449.20 (-6.29%) | 479.35 | 440.00 - 481.15 | 0.8387 times | Sat 13 December 2025 | 479.35 (-3%) | 495.95 | 456.05 - 499.95 | 2.3951 times | Fri 05 December 2025 | 494.15 (-0.01%) | 504.00 | 492.10 - 524.90 | 1.2869 times | Fri 28 November 2025 | 494.20 (-1.78%) | 503.25 | 474.45 - 515.00 | 1.7372 times | Fri 21 November 2025 | 503.15 (-3.45%) | 523.25 | 501.75 - 528.85 | 0.3105 times | Fri 14 November 2025 | 521.15 (-0.22%) | 522.40 | 501.00 - 555.00 | 1.9022 times | Fri 07 November 2025 | 522.30 (-2.1%) | 534.00 | 520.30 - 558.20 | 0.489 times | Fri 31 October 2025 | 533.50 (-0.97%) | 543.00 | 532.25 - 549.85 | 0.3786 times | Fri 24 October 2025 | 538.70 (-8.65%) | 560.05 | 535.10 - 567.90 | 1.0481 times |
Monthly price and charts TejasNetworks
Strong monthly Stock price targets for TejasNetworks TEJASNET are 405.28 and 490.18
| Monthly Target 1 | 388.55 |
| Monthly Target 2 | 422 |
| Monthly Target 3 | 473.45 |
| Monthly Target 4 | 506.9 |
| Monthly Target 5 | 558.35 |
Monthly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 455.45 (-7.84%) | 504.00 | 440.00 - 524.90 | 0.9267 times | Fri 28 November 2025 | 494.20 (-7.37%) | 534.00 | 474.45 - 558.20 | 0.7937 times | Fri 31 October 2025 | 533.50 (-8.87%) | 586.55 | 532.25 - 609.70 | 0.4283 times | Tue 30 September 2025 | 585.40 (0.32%) | 584.00 | 572.00 - 626.20 | 0.503 times | Fri 29 August 2025 | 583.55 (0%) | 580.70 | 542.25 - 647.00 | 0.5967 times | Thu 31 July 2025 | 583.55 (-18.34%) | 716.80 | 566.55 - 718.95 | 0.6917 times | Mon 30 June 2025 | 714.60 (-0.47%) | 715.00 | 681.10 - 749.95 | 0.7146 times | Fri 30 May 2025 | 717.95 (2.23%) | 708.00 | 664.00 - 761.60 | 1.3895 times | Wed 30 April 2025 | 702.30 (-7.65%) | 759.15 | 696.15 - 914.40 | 2.4919 times | Fri 28 March 2025 | 760.45 (7%) | 714.00 | 646.55 - 844.45 | 1.4638 times | Fri 28 February 2025 | 710.70 (-22.43%) | 868.25 | 701.85 - 909.80 | 0.4942 times |
Indicator Analysis of TejasNetworks
Please login to view indicator analysis. or View indicator analysis of TejasNetworks TEJASNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejas Networks TEJASNET
DMA (daily moving average) of Tejas Networks TEJASNET
| DMA period | DMA value |
| 5 day DMA | 452.68 |
| 12 day DMA | 459.05 |
| 20 day DMA | 470.35 |
| 35 day DMA | 486.37 |
| 50 day DMA | 502.28 |
| 100 day DMA | 545.96 |
| 150 day DMA | 590.38 |
| 200 day DMA | 633.02 |
EMA (exponential moving average) of Tejas Networks TEJASNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.24 | 452.14 | 453.84 |
| 12 day EMA | 459.3 | 460 | 462.04 |
| 20 day EMA | 468.59 | 469.97 | 472.2 |
| 35 day EMA | 486.6 | 488.43 | 490.77 |
| 50 day EMA | 504.62 | 506.63 | 508.99 |
SMA (simple moving average) of Tejas Networks TEJASNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.68 | 451.43 | 451.18 |
| 12 day SMA | 459.05 | 459.93 | 461 |
| 20 day SMA | 470.35 | 473.25 | 475.53 |
| 35 day SMA | 486.37 | 487.81 | 489.91 |
| 50 day SMA | 502.28 | 504.99 | 507.72 |
| 100 day SMA | 545.96 | 547.22 | 548.48 |
| 150 day SMA | 590.38 | 592.28 | 594.23 |
| 200 day SMA | 633.02 | 634.42 | 635.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.