Login or Join
HomepageTejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TejasNetworks
Strong Daily Stock price targets for TejasNetworks TEJASNET are 461.45 and 474.4
| Daily Target 1 | 458.87 |
| Daily Target 2 | 464.03 |
| Daily Target 3 | 471.81666666667 |
| Daily Target 4 | 476.98 |
| Daily Target 5 | 484.77 |
Daily price and volume Tejas Networks
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 469.20 (-2.12%) | 479.35 | 466.65 - 479.60 | 0.5453 times | Sat 13 December 2025 | 479.35 (0%) | 474.50 | 469.20 - 499.95 | 3.3133 times | Fri 12 December 2025 | 479.35 (2.88%) | 474.50 | 469.20 - 499.95 | 3.3133 times | Thu 11 December 2025 | 465.95 (0.94%) | 469.95 | 462.90 - 473.45 | 0.5812 times | Wed 10 December 2025 | 461.60 (-1.75%) | 473.15 | 459.50 - 482.00 | 0.452 times | Tue 09 December 2025 | 469.80 (-0.5%) | 472.15 | 456.05 - 475.95 | 0.5258 times | Mon 08 December 2025 | 472.15 (-4.45%) | 495.95 | 470.00 - 496.75 | 0.3628 times | Fri 05 December 2025 | 494.15 (-1.65%) | 501.55 | 492.10 - 502.40 | 0.2442 times | Thu 04 December 2025 | 502.45 (-1.53%) | 509.75 | 501.00 - 509.75 | 0.2521 times | Wed 03 December 2025 | 510.25 (-2.25%) | 521.00 | 507.50 - 521.00 | 0.4101 times | Tue 02 December 2025 | 522.00 (1.65%) | 513.95 | 502.50 - 524.90 | 0.6193 times |
Weekly price and charts TejasNetworks
Strong weekly Stock price targets for TejasNetworks TEJASNET are 461.45 and 474.4
| Weekly Target 1 | 458.87 |
| Weekly Target 2 | 464.03 |
| Weekly Target 3 | 471.81666666667 |
| Weekly Target 4 | 476.98 |
| Weekly Target 5 | 484.77 |
Weekly price and volumes for Tejas Networks
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 469.20 (-2.12%) | 479.35 | 466.65 - 479.60 | 0.1523 times | Sat 13 December 2025 | 479.35 (-3%) | 495.95 | 456.05 - 499.95 | 2.3882 times | Fri 05 December 2025 | 494.15 (-0.01%) | 504.00 | 492.10 - 524.90 | 1.2832 times | Fri 28 November 2025 | 494.20 (-1.78%) | 503.25 | 474.45 - 515.00 | 1.7322 times | Fri 21 November 2025 | 503.15 (-3.45%) | 523.25 | 501.75 - 528.85 | 0.3096 times | Fri 14 November 2025 | 521.15 (-0.22%) | 522.40 | 501.00 - 555.00 | 1.8968 times | Fri 07 November 2025 | 522.30 (-2.1%) | 534.00 | 520.30 - 558.20 | 0.4876 times | Fri 31 October 2025 | 533.50 (-0.97%) | 543.00 | 532.25 - 549.85 | 0.3776 times | Fri 24 October 2025 | 538.70 (-8.65%) | 560.05 | 535.10 - 567.90 | 1.0451 times | Fri 17 October 2025 | 589.70 (-1.77%) | 597.75 | 583.05 - 601.00 | 0.3275 times | Fri 10 October 2025 | 600.30 (1.63%) | 594.95 | 586.00 - 609.70 | 0.5099 times |
Monthly price and charts TejasNetworks
Strong monthly Stock price targets for TejasNetworks TEJASNET are 428.2 and 497.05
| Monthly Target 1 | 414.53 |
| Monthly Target 2 | 441.87 |
| Monthly Target 3 | 483.38333333333 |
| Monthly Target 4 | 510.72 |
| Monthly Target 5 | 552.23 |
Monthly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 469.20 (-5.06%) | 504.00 | 456.05 - 524.90 | 0.7026 times | Fri 28 November 2025 | 494.20 (-7.37%) | 534.00 | 474.45 - 558.20 | 0.8133 times | Fri 31 October 2025 | 533.50 (-8.87%) | 586.55 | 532.25 - 609.70 | 0.4389 times | Tue 30 September 2025 | 585.40 (0.32%) | 584.00 | 572.00 - 626.20 | 0.5154 times | Fri 29 August 2025 | 583.55 (0%) | 580.70 | 542.25 - 647.00 | 0.6114 times | Thu 31 July 2025 | 583.55 (-18.34%) | 716.80 | 566.55 - 718.95 | 0.7088 times | Mon 30 June 2025 | 714.60 (-0.47%) | 715.00 | 681.10 - 749.95 | 0.7323 times | Fri 30 May 2025 | 717.95 (2.23%) | 708.00 | 664.00 - 761.60 | 1.4238 times | Wed 30 April 2025 | 702.30 (-7.65%) | 759.15 | 696.15 - 914.40 | 2.5535 times | Fri 28 March 2025 | 760.45 (7%) | 714.00 | 646.55 - 844.45 | 1.4999 times | Fri 28 February 2025 | 710.70 (-22.43%) | 868.25 | 701.85 - 909.80 | 0.5064 times |
Indicator Analysis of TejasNetworks
Please login to view indicator analysis. or View indicator analysis of TejasNetworks TEJASNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejas Networks TEJASNET
DMA (daily moving average) of Tejas Networks TEJASNET
| DMA period | DMA value |
| 5 day DMA | 471.09 |
| 12 day DMA | 486.65 |
| 20 day DMA | 490.22 |
| 35 day DMA | 506.64 |
| 50 day DMA | 527.32 |
| 100 day DMA | 558.51 |
| 150 day DMA | 607.1 |
| 200 day DMA | 645.78 |
EMA (exponential moving average) of Tejas Networks TEJASNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.19 | 476.69 | 475.36 |
| 12 day EMA | 482 | 484.33 | 485.23 |
| 20 day EMA | 491.18 | 493.49 | 494.98 |
| 35 day EMA | 509.1 | 511.45 | 513.34 |
| 50 day EMA | 526.75 | 529.1 | 531.13 |
SMA (simple moving average) of Tejas Networks TEJASNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.09 | 471.21 | 469.77 |
| 12 day SMA | 486.65 | 488.73 | 490.77 |
| 20 day SMA | 490.22 | 492.48 | 494.56 |
| 35 day SMA | 506.64 | 508.79 | 510.48 |
| 50 day SMA | 527.32 | 529.75 | 531.81 |
| 100 day SMA | 558.51 | 560.08 | 561.58 |
| 150 day SMA | 607.1 | 608.73 | 610.22 |
| 200 day SMA | 645.78 | 647.43 | 649.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.