Login or Join
HomepageTejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TejasNetworks
Strong Daily Stock price targets for TejasNetworks TEJASNET are 474.28 and 505.03
| Daily Target 1 | 452.08 |
| Daily Target 2 | 465.72 |
| Daily Target 3 | 482.83333333333 |
| Daily Target 4 | 496.47 |
| Daily Target 5 | 513.58 |
Daily price and volume Tejas Networks
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 479.35 (0%) | 474.50 | 469.20 - 499.95 | 3.2889 times | Fri 12 December 2025 | 479.35 (2.88%) | 474.50 | 469.20 - 499.95 | 3.2889 times | Thu 11 December 2025 | 465.95 (0.94%) | 469.95 | 462.90 - 473.45 | 0.577 times | Wed 10 December 2025 | 461.60 (-1.75%) | 473.15 | 459.50 - 482.00 | 0.4486 times | Tue 09 December 2025 | 469.80 (-0.5%) | 472.15 | 456.05 - 475.95 | 0.522 times | Mon 08 December 2025 | 472.15 (-4.45%) | 495.95 | 470.00 - 496.75 | 0.3601 times | Fri 05 December 2025 | 494.15 (-1.65%) | 501.55 | 492.10 - 502.40 | 0.2424 times | Thu 04 December 2025 | 502.45 (-1.53%) | 509.75 | 501.00 - 509.75 | 0.2502 times | Wed 03 December 2025 | 510.25 (-2.25%) | 521.00 | 507.50 - 521.00 | 0.4071 times | Tue 02 December 2025 | 522.00 (1.65%) | 513.95 | 502.50 - 524.90 | 0.6147 times | Mon 01 December 2025 | 513.55 (3.92%) | 504.00 | 503.80 - 523.00 | 3.0448 times |
Weekly price and charts TejasNetworks
Strong weekly Stock price targets for TejasNetworks TEJASNET are 445.75 and 489.65
| Weekly Target 1 | 434.55 |
| Weekly Target 2 | 456.95 |
| Weekly Target 3 | 478.45 |
| Weekly Target 4 | 500.85 |
| Weekly Target 5 | 522.35 |
Weekly price and volumes for Tejas Networks
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 479.35 (-3%) | 495.95 | 456.05 - 499.95 | 2.3057 times | Fri 05 December 2025 | 494.15 (-0.01%) | 504.00 | 492.10 - 524.90 | 1.2389 times | Fri 28 November 2025 | 494.20 (-1.78%) | 503.25 | 474.45 - 515.00 | 1.6724 times | Fri 21 November 2025 | 503.15 (-3.45%) | 523.25 | 501.75 - 528.85 | 0.2989 times | Fri 14 November 2025 | 521.15 (-0.22%) | 522.40 | 501.00 - 555.00 | 1.8313 times | Fri 07 November 2025 | 522.30 (-2.1%) | 534.00 | 520.30 - 558.20 | 0.4707 times | Fri 31 October 2025 | 533.50 (-0.97%) | 543.00 | 532.25 - 549.85 | 0.3645 times | Fri 24 October 2025 | 538.70 (-8.65%) | 560.05 | 535.10 - 567.90 | 1.0091 times | Fri 17 October 2025 | 589.70 (-1.77%) | 597.75 | 583.05 - 601.00 | 0.3162 times | Fri 10 October 2025 | 600.30 (1.63%) | 594.95 | 586.00 - 609.70 | 0.4923 times | Fri 03 October 2025 | 590.70 (0.32%) | 614.80 | 579.95 - 621.90 | 0.734 times |
Monthly price and charts TejasNetworks
Strong monthly Stock price targets for TejasNetworks TEJASNET are 433.28 and 502.13
| Monthly Target 1 | 417.92 |
| Monthly Target 2 | 448.63 |
| Monthly Target 3 | 486.76666666667 |
| Monthly Target 4 | 517.48 |
| Monthly Target 5 | 555.62 |
Monthly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 479.35 (-3%) | 504.00 | 456.05 - 524.90 | 0.6765 times | Fri 28 November 2025 | 494.20 (-7.37%) | 534.00 | 474.45 - 558.20 | 0.8156 times | Fri 31 October 2025 | 533.50 (-8.87%) | 586.55 | 532.25 - 609.70 | 0.4401 times | Tue 30 September 2025 | 585.40 (0.32%) | 584.00 | 572.00 - 626.20 | 0.5169 times | Fri 29 August 2025 | 583.55 (0%) | 580.70 | 542.25 - 647.00 | 0.6132 times | Thu 31 July 2025 | 583.55 (-18.34%) | 716.80 | 566.55 - 718.95 | 0.7108 times | Mon 30 June 2025 | 714.60 (-0.47%) | 715.00 | 681.10 - 749.95 | 0.7343 times | Fri 30 May 2025 | 717.95 (2.23%) | 708.00 | 664.00 - 761.60 | 1.4278 times | Wed 30 April 2025 | 702.30 (-7.65%) | 759.15 | 696.15 - 914.40 | 2.5606 times | Fri 28 March 2025 | 760.45 (7%) | 714.00 | 646.55 - 844.45 | 1.5041 times | Fri 28 February 2025 | 710.70 (-22.43%) | 868.25 | 701.85 - 909.80 | 0.5078 times |
Indicator Analysis of TejasNetworks
Please login to view indicator analysis. or View indicator analysis of TejasNetworks TEJASNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejas Networks TEJASNET
DMA (daily moving average) of Tejas Networks TEJASNET
| DMA period | DMA value |
| 5 day DMA | 471.21 |
| 12 day DMA | 488.73 |
| 20 day DMA | 492.48 |
| 35 day DMA | 508.79 |
| 50 day DMA | 529.75 |
| 100 day DMA | 560.08 |
| 150 day DMA | 608.73 |
| 200 day DMA | 647.43 |
EMA (exponential moving average) of Tejas Networks TEJASNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.69 | 475.36 | 473.37 |
| 12 day EMA | 484.32 | 485.22 | 486.29 |
| 20 day EMA | 493.44 | 494.92 | 496.56 |
| 35 day EMA | 511.26 | 513.14 | 515.13 |
| 50 day EMA | 528.65 | 530.66 | 532.75 |
SMA (simple moving average) of Tejas Networks TEJASNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.21 | 469.77 | 472.73 |
| 12 day SMA | 488.73 | 490.77 | 490.95 |
| 20 day SMA | 492.48 | 494.56 | 496.65 |
| 35 day SMA | 508.79 | 510.48 | 512.21 |
| 50 day SMA | 529.75 | 531.81 | 533.93 |
| 100 day SMA | 560.08 | 561.58 | 563.18 |
| 150 day SMA | 608.73 | 610.22 | 611.55 |
| 200 day SMA | 647.43 | 649.14 | 650.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.