Login or Join
HomepageTejasNetworks TEJASNET_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Networks TEJASNET_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TejasNetworks
Strong Daily Stock price targets for TejasNetworks TEJASNET_BE are 431.15 and 443.45
| Daily Target 1 | 420.9 |
| Daily Target 2 | 429.1 |
| Daily Target 3 | 433.2 |
| Daily Target 4 | 441.4 |
| Daily Target 5 | 445.5 |
Daily price and volume Tejas Networks
| Date | Closing | Open | Range | Volume | Fri 24 September 2021 | 437.30 (4.99%) | 434.90 | 425.00 - 437.30 | 1.484 times | Thu 23 September 2021 | 416.50 (4.99%) | 416.50 | 416.50 - 416.50 | 0.5093 times | Wed 22 September 2021 | 396.70 (-0.84%) | 400.05 | 385.75 - 410.00 | 0.2358 times | Tue 21 September 2021 | 400.05 (-0.63%) | 390.10 | 382.50 - 407.20 | 0.5486 times | Mon 20 September 2021 | 402.60 (-4.99%) | 403.30 | 402.60 - 418.60 | 0.6515 times | Fri 17 September 2021 | 423.75 (-0.91%) | 428.80 | 406.30 - 434.70 | 0.7372 times | Thu 16 September 2021 | 427.65 (-4.9%) | 442.00 | 420.75 - 444.90 | 0.787 times | Thu 09 September 2021 | 449.70 (5%) | 442.00 | 436.90 - 449.70 | 1.7549 times | Wed 08 September 2021 | 428.30 (4.99%) | 423.40 | 416.20 - 428.30 | 1.6965 times | Tue 07 September 2021 | 407.95 (4.99%) | 404.65 | 396.00 - 407.95 | 1.5952 times | Mon 06 September 2021 | 388.55 (5%) | 372.70 | 368.00 - 388.55 | 1.0051 times |
Weekly price and charts TejasNetworks
Strong weekly Stock price targets for TejasNetworks TEJASNET_BE are 409.9 and 464.7
| Weekly Target 1 | 364.23 |
| Weekly Target 2 | 400.77 |
| Weekly Target 3 | 419.03333333333 |
| Weekly Target 4 | 455.57 |
| Weekly Target 5 | 473.83 |
Weekly price and volumes for Tejas Networks
| Date | Closing | Open | Range | Volume | Fri 24 September 2021 | 437.30 (3.2%) | 403.30 | 382.50 - 437.30 | 0.8035 times | Fri 17 September 2021 | 423.75 (-5.77%) | 442.00 | 406.30 - 444.90 | 0.3571 times | Thu 09 September 2021 | 449.70 (21.52%) | 372.70 | 368.00 - 449.70 | 1.418 times | Fri 03 September 2021 | 370.05 (-0.28%) | 375.00 | 359.00 - 381.00 | 0.5094 times | Fri 27 August 2021 | 371.10 (2.4%) | 357.00 | 344.30 - 375.00 | 0.886 times | Fri 20 August 2021 | 362.40 (-13.2%) | 434.95 | 361.50 - 434.95 | 1.4525 times | Fri 13 August 2021 | 417.50 (27.58%) | 343.60 | 342.75 - 417.50 | 1.6797 times | Fri 06 August 2021 | 327.25 (27.56%) | 269.35 | 269.35 - 327.25 | 0.8615 times | Fri 30 July 2021 | 256.55 (27.57%) | 211.00 | 210.80 - 256.55 | 1.128 times | Fri 23 July 2021 | 201.10 (9.23%) | 182.10 | 178.00 - 201.10 | 0.9042 times | Fri 16 July 2021 | 184.10 (0.35%) | 188.00 | 181.05 - 189.80 | 0.3005 times |
Monthly price and charts TejasNetworks
Strong monthly Stock price targets for TejasNetworks TEJASNET_BE are 398.15 and 488.85
| Monthly Target 1 | 324.63 |
| Monthly Target 2 | 380.97 |
| Monthly Target 3 | 415.33333333333 |
| Monthly Target 4 | 471.67 |
| Monthly Target 5 | 506.03 |
Monthly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Fri 24 September 2021 | 437.30 (19.09%) | 373.00 | 359.00 - 449.70 | 1.2114 times | Tue 31 August 2021 | 367.20 (43.13%) | 269.35 | 269.35 - 434.95 | 2.2276 times | Fri 30 July 2021 | 256.55 (42.45%) | 185.40 | 177.25 - 256.55 | 1.3851 times | Wed 30 June 2021 | 180.10 (169.01%) | 182.55 | 167.55 - 182.55 | 0.5848 times | Mon 17 August 2020 | 66.95 (16.03%) | 58.00 | 55.10 - 73.85 | 0.4877 times | Fri 31 July 2020 | 57.70 (20.46%) | 49.00 | 45.90 - 64.70 | 1.9 times | Tue 30 June 2020 | 47.90 (52.06%) | 49.70 | 46.60 - 53.85 | 0.4842 times | Tue 26 May 2020 | 31.50 (-15.89%) | 39.30 | 28.90 - 39.30 | 0.5978 times | Thu 30 April 2020 | 37.45 (0%) | 38.55 | 34.85 - 40.25 | 0.1214 times | Sat 04 May 2024 | (0%) | - | 0 times |
Indicator Analysis of TejasNetworks
Please login to view indicator analysis. or View indicator analysis of TejasNetworks TEJASNET_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejas Networks TEJASNET_BE
DMA (daily moving average) of Tejas Networks TEJASNET_BE
| DMA period | DMA value |
| 5 day DMA | 410.63 |
| 12 day DMA | 412.43 |
| 20 day DMA | 394.17 |
| 35 day DMA | 375.86 |
| 50 day DMA | 323.84 |
| 100 day DMA | 217.83 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tejas Networks TEJASNET_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.62 | 409.28 | 405.67 |
| 12 day EMA | 408.88 | 403.71 | 401.38 |
| 20 day EMA | 394.96 | 390.51 | 387.77 |
| 35 day EMA | 357.45 | 352.75 | 349 |
| 50 day EMA | 321.33 | 316.6 | 312.52 |
SMA (simple moving average) of Tejas Networks TEJASNET_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.63 | 407.92 | 410.15 |
| 12 day SMA | 412.43 | 406.61 | 402.78 |
| 20 day SMA | 394.17 | 390.72 | 388.01 |
| 35 day SMA | 375.86 | 370.7 | 365.78 |
| 50 day SMA | 323.84 | 318.78 | 314.17 |
| 100 day SMA | 217.83 | 213.95 | 210.25 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.