Login or Join
HomepageTemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tembo Global TEMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TemboGlobal
Strong Daily Stock price targets for TemboGlobal TEMBO are 359.88 and 401.18
| Daily Target 1 | 351.7 |
| Daily Target 2 | 368.05 |
| Daily Target 3 | 393 |
| Daily Target 4 | 409.35 |
| Daily Target 5 | 434.3 |
Daily price and volume Tembo Global
| Date | Closing | Open | Range | Volume | Thu 05 September 2024 | 384.40 (-1.99%) | 405.20 | 376.65 - 417.95 | 0.6257 times | Wed 04 September 2024 | 392.20 (1.19%) | 385.00 | 362.00 - 396.00 | 1.4758 times | Tue 03 September 2024 | 387.60 (20%) | 327.70 | 327.70 - 387.60 | 4.2403 times | Mon 02 September 2024 | 323.00 (11.7%) | 293.00 | 289.00 - 337.25 | 1.8627 times | Fri 30 August 2024 | 289.17 (5.77%) | 276.15 | 273.26 - 294.00 | 0.3113 times | Thu 29 August 2024 | 273.40 (-3.65%) | 287.27 | 269.00 - 287.35 | 0.23 times | Wed 28 August 2024 | 283.76 (-1.42%) | 288.99 | 281.36 - 288.99 | 0.2074 times | Tue 27 August 2024 | 287.85 (0.4%) | 289.55 | 282.01 - 295.00 | 0.3603 times | Mon 26 August 2024 | 286.70 (7.71%) | 270.20 | 270.20 - 298.99 | 0.6502 times | Fri 23 August 2024 | 266.19 (-2.24%) | 272.29 | 264.41 - 272.29 | 0.0362 times | Thu 22 August 2024 | 272.29 (1.48%) | 272.35 | 266.80 - 274.57 | 0.0638 times |
Weekly price and charts TemboGlobal
Strong weekly Stock price targets for TemboGlobal TEMBO are 336.7 and 465.65
| Weekly Target 1 | 234.83 |
| Weekly Target 2 | 309.62 |
| Weekly Target 3 | 363.78333333333 |
| Weekly Target 4 | 438.57 |
| Weekly Target 5 | 492.73 |
Weekly price and volumes for Tembo Global
| Date | Closing | Open | Range | Volume | Thu 05 September 2024 | 384.40 (32.93%) | 293.00 | 289.00 - 417.95 | 5.7508 times | Fri 30 August 2024 | 289.17 (8.63%) | 270.20 | 269.00 - 298.99 | 1.2332 times | Fri 23 August 2024 | 266.19 (8.27%) | 249.40 | 246.31 - 275.00 | 0.4026 times | Fri 16 August 2024 | 245.85 (14.12%) | 211.73 | 200.00 - 258.90 | 1.1912 times | Fri 09 August 2024 | 215.44 (-2.56%) | 219.10 | 206.50 - 229.13 | 0.354 times | Fri 02 August 2024 | 221.11 (-1.43%) | 225.00 | 220.00 - 230.15 | 0.2003 times | Fri 26 July 2024 | 224.32 (0.06%) | 225.40 | 219.99 - 231.50 | 0.1809 times | Fri 19 July 2024 | 224.18 (-1.98%) | 229.90 | 221.94 - 236.00 | 0.1736 times | Fri 12 July 2024 | 228.70 (-2.74%) | 235.15 | 226.80 - 250.00 | 0.3082 times | Fri 05 July 2024 | 235.14 (0.39%) | 234.90 | 230.81 - 242.45 | 0.2052 times | Fri 28 June 2024 | 234.23 (-1.23%) | 237.20 | 232.00 - 249.00 | 0.2011 times |
Monthly price and charts TemboGlobal
Strong monthly Stock price targets for TemboGlobal TEMBO are 336.7 and 465.65
| Monthly Target 1 | 234.83 |
| Monthly Target 2 | 309.62 |
| Monthly Target 3 | 363.78333333333 |
| Monthly Target 4 | 438.57 |
| Monthly Target 5 | 492.73 |
Monthly price and volumes Tembo Global
| Date | Closing | Open | Range | Volume | Thu 05 September 2024 | 384.40 (32.93%) | 293.00 | 289.00 - 417.95 | 2.6182 times | Fri 30 August 2024 | 289.17 (26.31%) | 227.00 | 200.00 - 298.99 | 1.4611 times | Wed 31 July 2024 | 228.93 (-2.26%) | 234.90 | 219.99 - 250.00 | 0.4735 times | Fri 28 June 2024 | 234.23 (2.08%) | 230.05 | 212.95 - 249.00 | 0.3925 times | Fri 31 May 2024 | 229.45 (0.17%) | 227.05 | 210.25 - 259.90 | 0.5316 times | Tue 30 April 2024 | 229.05 (-8.85%) | 253.85 | 191.35 - 278.80 | 0.9445 times | Thu 28 March 2024 | 251.30 (-11.58%) | 283.80 | 248.55 - 293.00 | 0.5327 times | Thu 29 February 2024 | 284.20 (-1.41%) | 285.05 | 266.30 - 303.90 | 0.6772 times | Wed 31 January 2024 | 288.25 (5.53%) | 273.80 | 263.15 - 332.65 | 1.2875 times | Fri 29 December 2023 | 273.15 (15.45%) | 238.95 | 224.05 - 305.00 | 1.0812 times | Thu 30 November 2023 | 236.60 (0.92%) | 228.20 | 220.25 - 266.95 | 0.4092 times |
Indicator Analysis of TemboGlobal
Please login to view indicator analysis. or View indicator analysis of TemboGlobal TEMBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Tembo Global TEMBO
DMA (daily moving average) of Tembo Global TEMBO
| DMA period | DMA value |
| 5 day DMA | 355.27 |
| 12 day DMA | 309.57 |
| 20 day DMA | 280.52 |
| 35 day DMA | 255.94 |
| 50 day DMA | 248.94 |
| 100 day DMA | 241.61 |
| 150 day DMA | 253.32 |
| 200 day DMA | 257.28 |
EMA (exponential moving average) of Tembo Global TEMBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.13 | 348 | 325.91 |
| 12 day EMA | 320.98 | 309.45 | 294.41 |
| 20 day EMA | 296.93 | 287.73 | 276.74 |
| 35 day EMA | 275.11 | 268.68 | 261.41 |
| 50 day EMA | 258.98 | 253.86 | 248.22 |
SMA (simple moving average) of Tembo Global TEMBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.27 | 333.07 | 311.39 |
| 12 day SMA | 309.57 | 299.51 | 287.78 |
| 20 day SMA | 280.52 | 272.26 | 263.59 |
| 35 day SMA | 255.94 | 251.59 | 246.95 |
| 50 day SMA | 248.94 | 246.02 | 242.97 |
| 100 day SMA | 241.61 | 240.31 | 239.01 |
| 150 day SMA | 253.32 | 252.66 | 251.96 |
| 200 day SMA | 257.28 | 256.59 | 255.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.