Login or Join
HomepageTemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tembo Global TEMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TemboGlobal
Strong Daily Stock price targets for TemboGlobal TEMBO are 686.33 and 730.58
| Daily Target 1 | 678.72 |
| Daily Target 2 | 693.93 |
| Daily Target 3 | 722.96666666667 |
| Daily Target 4 | 738.18 |
| Daily Target 5 | 767.22 |
Daily price and volume Tembo Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 709.15 (-4.81%) | 737.00 | 707.75 - 752.00 | 0.6984 times | Wed 24 December 2025 | 745.00 (-4.82%) | 779.65 | 743.65 - 780.75 | 1.4415 times | Tue 23 December 2025 | 782.75 (2.88%) | 756.00 | 750.00 - 792.40 | 2.9287 times | Mon 22 December 2025 | 760.85 (4.99%) | 739.00 | 725.10 - 760.90 | 2.5557 times | Fri 19 December 2025 | 724.70 (-1.49%) | 736.00 | 705.00 - 736.00 | 0.253 times | Thu 18 December 2025 | 735.65 (1.54%) | 716.00 | 714.00 - 745.00 | 0.3476 times | Wed 17 December 2025 | 724.50 (-1.86%) | 744.15 | 715.00 - 744.15 | 0.3787 times | Tue 16 December 2025 | 738.25 (-1.28%) | 737.00 | 735.45 - 748.80 | 0.14 times | Mon 15 December 2025 | 747.80 (0.15%) | 743.00 | 731.50 - 764.15 | 0.3511 times | Sat 13 December 2025 | 746.70 (0%) | 746.50 | 730.05 - 758.00 | 0.9053 times | Fri 12 December 2025 | 746.70 (1.15%) | 746.50 | 730.05 - 758.00 | 0.9053 times |
Weekly price and charts TemboGlobal
Strong weekly Stock price targets for TemboGlobal TEMBO are 666.13 and 750.78
| Weekly Target 1 | 651.78 |
| Weekly Target 2 | 680.47 |
| Weekly Target 3 | 736.43333333333 |
| Weekly Target 4 | 765.12 |
| Weekly Target 5 | 821.08 |
Weekly price and volumes for Tembo Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 709.15 (-2.15%) | 739.00 | 707.75 - 792.40 | 2.1233 times | Fri 19 December 2025 | 724.70 (-2.95%) | 743.00 | 705.00 - 764.15 | 0.4095 times | Sat 13 December 2025 | 746.70 (6.02%) | 702.05 | 668.90 - 758.00 | 0.9548 times | Fri 05 December 2025 | 704.30 (-5.72%) | 751.70 | 700.05 - 751.70 | 0.3069 times | Fri 28 November 2025 | 747.05 (-3.57%) | 774.70 | 715.20 - 774.70 | 0.5355 times | Fri 21 November 2025 | 774.70 (-0.86%) | 780.00 | 748.00 - 824.35 | 0.9368 times | Fri 14 November 2025 | 781.40 (12.3%) | 704.50 | 700.00 - 837.00 | 2.8013 times | Fri 07 November 2025 | 695.80 (7.5%) | 650.50 | 616.00 - 695.80 | 0.6915 times | Fri 31 October 2025 | 647.25 (7.32%) | 606.00 | 581.65 - 654.00 | 0.7299 times | Fri 24 October 2025 | 603.10 (6.98%) | 575.00 | 546.10 - 642.65 | 0.5106 times | Fri 17 October 2025 | 563.75 (-2.2%) | 576.45 | 535.65 - 580.90 | 0.2603 times |
Monthly price and charts TemboGlobal
Strong monthly Stock price targets for TemboGlobal TEMBO are 627.28 and 750.78
| Monthly Target 1 | 599.98 |
| Monthly Target 2 | 654.57 |
| Monthly Target 3 | 723.48333333333 |
| Monthly Target 4 | 778.07 |
| Monthly Target 5 | 846.98 |
Monthly price and volumes Tembo Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 709.15 (-5.07%) | 751.70 | 668.90 - 792.40 | 0.9983 times | Fri 28 November 2025 | 747.05 (15.42%) | 650.50 | 616.00 - 837.00 | 1.3063 times | Fri 31 October 2025 | 647.25 (9.68%) | 605.00 | 535.65 - 654.00 | 0.4944 times | Tue 30 September 2025 | 590.10 (-9.85%) | 674.95 | 542.55 - 675.00 | 0.5515 times | Fri 29 August 2025 | 654.60 (70.29%) | 570.00 | 569.95 - 667.95 | 0.4112 times | Thu 05 September 2024 | 384.40 (32.93%) | 293.00 | 289.00 - 417.95 | 2.9822 times | Fri 30 August 2024 | 289.17 (26.31%) | 227.00 | 200.00 - 298.99 | 1.6642 times | Wed 31 July 2024 | 228.93 (-2.26%) | 234.90 | 219.99 - 250.00 | 0.5393 times | Fri 28 June 2024 | 234.23 (2.08%) | 230.05 | 212.95 - 249.00 | 0.447 times | Fri 31 May 2024 | 229.45 (0.17%) | 227.05 | 210.25 - 259.90 | 0.6055 times | Tue 30 April 2024 | 229.05 (-8.85%) | 253.85 | 191.35 - 278.80 | 1.0759 times |
Indicator Analysis of TemboGlobal
Please login to view indicator analysis. or View indicator analysis of TemboGlobal TEMBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Tembo Global TEMBO
DMA (daily moving average) of Tembo Global TEMBO
| DMA period | DMA value |
| 5 day DMA | 744.49 |
| 12 day DMA | 741.69 |
| 20 day DMA | 731.18 |
| 35 day DMA | 747.67 |
| 50 day DMA | 709.6 |
| 100 day DMA | 612.81 |
| 150 day DMA | 484.98 |
| 200 day DMA | 424.55 |
EMA (exponential moving average) of Tembo Global TEMBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 737.5 | 751.68 | 755.02 |
| 12 day EMA | 738.43 | 743.75 | 743.52 |
| 20 day EMA | 735.13 | 737.86 | 737.11 |
| 35 day EMA | 715.89 | 716.29 | 714.6 |
| 50 day EMA | 701.23 | 700.91 | 699.11 |
SMA (simple moving average) of Tembo Global TEMBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 744.49 | 749.79 | 745.69 |
| 12 day SMA | 741.69 | 741.27 | 738.46 |
| 20 day SMA | 731.18 | 733.08 | 732.54 |
| 35 day SMA | 747.67 | 747.28 | 744.07 |
| 50 day SMA | 709.6 | 706.37 | 702.77 |
| 100 day SMA | 612.81 | 608.17 | 603.23 |
| 150 day SMA | 484.98 | 481.73 | 478.31 |
| 200 day SMA | 424.55 | 422.38 | 420.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.