Login or Join
HomepageTemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tembo Global TEMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TemboGlobal
Strong Daily Stock price targets for TemboGlobal TEMBO are 56.94 and 62.74
| Daily Target 1 | 52.56 |
| Daily Target 2 | 55.51 |
| Daily Target 3 | 58.356666666667 |
| Daily Target 4 | 61.31 |
| Daily Target 5 | 64.16 |
Daily price and volume Tembo Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.47 (4.52%) | 56.10 | 55.40 - 61.20 | 3.4986 times | Thu 03 September 2026 | 55.94 (-1.29%) | 56.80 | 55.85 - 57.24 | 0.4258 times | Wed 02 September 2026 | 56.67 (1.14%) | 55.80 | 55.50 - 57.85 | 2.0795 times | Tue 01 September 2026 | 56.03 (-3.48%) | 58.00 | 55.80 - 58.10 | 0.5745 times | Mon 31 August 2026 | 58.05 (-0.26%) | 58.30 | 57.20 - 59.20 | 0.6147 times | Fri 28 August 2026 | 58.20 (0.87%) | 57.70 | 57.25 - 59.00 | 0.4018 times | Thu 27 August 2026 | 57.70 (-1.2%) | 59.20 | 57.00 - 59.30 | 0.3583 times | Wed 26 August 2026 | 58.40 (3.73%) | 56.35 | 56.00 - 59.25 | 0.9408 times | Tue 25 August 2026 | 56.30 (-2.43%) | 57.50 | 55.00 - 58.00 | 0.721 times | Mon 24 August 2026 | 57.70 (-1.03%) | 58.35 | 57.10 - 59.60 | 0.3852 times | Fri 21 August 2026 | 58.30 (0.17%) | 58.20 | 57.55 - 59.75 | 0.866 times |
Weekly price and charts TemboGlobal
Strong weekly Stock price targets for TemboGlobal TEMBO are 56.94 and 62.74
| Weekly Target 1 | 52.56 |
| Weekly Target 2 | 55.51 |
| Weekly Target 3 | 58.356666666667 |
| Weekly Target 4 | 61.31 |
| Weekly Target 5 | 64.16 |
Weekly price and volumes for Tembo Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.47 (0.46%) | 58.30 | 55.40 - 61.20 | 2.0745 times | Fri 28 August 2026 | 58.20 (-0.17%) | 58.35 | 55.00 - 59.60 | 0.8096 times | Fri 21 August 2026 | 58.30 (-4.11%) | 60.95 | 57.55 - 62.90 | 1.14 times | Fri 14 August 2026 | 60.80 (-0.25%) | 61.00 | 59.45 - 65.55 | 1.7001 times | Fri 07 August 2026 | 60.95 (-88.98%) | 563.05 | 58.95 - 581.00 | 3.6944 times | Fri 31 July 2026 | 553.25 (4.31%) | 534.00 | 534.00 - 584.50 | 0.1597 times | Fri 24 July 2026 | 530.40 (-3.07%) | 547.20 | 517.15 - 557.95 | 0.0663 times | Fri 17 July 2026 | 547.20 (-1.82%) | 558.50 | 539.35 - 567.00 | 0.0801 times | Fri 10 July 2026 | 557.35 (-3.41%) | 582.10 | 555.00 - 594.40 | 0.122 times | Fri 03 July 2026 | 577.05 (4.09%) | 558.00 | 537.55 - 598.85 | 0.1534 times | Thu 25 June 2026 | 554.35 (-1.29%) | 569.95 | 541.00 - 571.20 | 0.0678 times |
Monthly price and charts TemboGlobal
Strong monthly Stock price targets for TemboGlobal TEMBO are 56.94 and 62.74
| Monthly Target 1 | 52.56 |
| Monthly Target 2 | 55.51 |
| Monthly Target 3 | 58.356666666667 |
| Monthly Target 4 | 61.31 |
| Monthly Target 5 | 64.16 |
Monthly price and volumes Tembo Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.47 (0.72%) | 58.00 | 55.40 - 61.20 | 1.476 times | Mon 31 August 2026 | 58.05 (-89.51%) | 563.05 | 55.00 - 581.00 | 5.8516 times | Fri 31 July 2026 | 553.25 (-3.08%) | 575.10 | 517.15 - 598.85 | 0.391 times | Tue 30 June 2026 | 570.85 (-5.36%) | 609.00 | 535.00 - 609.00 | 0.3422 times | Fri 29 May 2026 | 603.15 (-0.3%) | 612.00 | 549.00 - 656.20 | 0.2962 times | Thu 30 April 2026 | 604.95 (29.32%) | 488.00 | 467.90 - 632.00 | 0.4268 times | Mon 30 March 2026 | 467.80 (-12.14%) | 525.00 | 433.35 - 554.90 | 0.2971 times | Fri 27 February 2026 | 532.45 (-2.13%) | 545.50 | 528.00 - 607.50 | 0.1814 times | Fri 30 January 2026 | 544.05 (-10.71%) | 578.85 | 526.00 - 633.00 | 0.4906 times | Wed 31 December 2025 | 609.30 (-18.44%) | 751.70 | 609.30 - 792.40 | 0.247 times | Fri 28 November 2025 | 747.05 (15.42%) | 650.50 | 616.00 - 837.00 | 0.3092 times |
Indicator Analysis of TemboGlobal
Please login to view indicator analysis. or View indicator analysis of TemboGlobal TEMBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Tembo Global TEMBO
DMA (daily moving average) of Tembo Global TEMBO
| DMA period | DMA value |
| 5 day DMA | 57.03 |
| 12 day DMA | 57.5 |
| 20 day DMA | 58.78 |
| 35 day DMA | 227.91 |
| 50 day DMA | 328.42 |
| 100 day DMA | 457.7 |
| 150 day DMA | 481.55 |
| 200 day DMA | 530.52 |
EMA (exponential moving average) of Tembo Global TEMBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.36 | 56.81 | 57.24 |
| 12 day EMA | 68.46 | 70.27 | 72.87 |
| 20 day EMA | 108.1 | 113.32 | 119.36 |
| 35 day EMA | 203.71 | 212.26 | 221.46 |
| 50 day EMA | 319.98 | 330.65 | 341.86 |
SMA (simple moving average) of Tembo Global TEMBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.03 | 56.98 | 57.33 |
| 12 day SMA | 57.5 | 57.6 | 57.92 |
| 20 day SMA | 58.78 | 58.9 | 59.29 |
| 35 day SMA | 227.91 | 241.88 | 256 |
| 50 day SMA | 328.42 | 338.34 | 348.11 |
| 100 day SMA | 457.7 | 462.96 | 468.1 |
| 150 day SMA | 481.55 | 484.86 | 488.12 |
| 200 day SMA | 530.52 | 534.13 | 537.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.