Login or Join
HomepageTemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tembo Global TEMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TemboGlobal
Strong Daily Stock price targets for TemboGlobal TEMBO are 575.15 and 587.1
| Daily Target 1 | 572.78 |
| Daily Target 2 | 577.52 |
| Daily Target 3 | 584.73333333333 |
| Daily Target 4 | 589.47 |
| Daily Target 5 | 596.68 |
Daily price and volume Tembo Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 582.25 (-0.92%) | 586.00 | 580.00 - 591.95 | 0.4837 times | Thu 16 April 2026 | 587.65 (-0.04%) | 592.60 | 580.10 - 594.20 | 0.4964 times | Wed 15 April 2026 | 587.90 (0.56%) | 594.00 | 584.50 - 609.95 | 1.7344 times | Mon 13 April 2026 | 584.65 (2.64%) | 559.95 | 545.00 - 590.00 | 1.2782 times | Fri 10 April 2026 | 569.60 (3.52%) | 555.00 | 548.05 - 574.95 | 0.7166 times | Thu 09 April 2026 | 550.25 (3.58%) | 530.50 | 525.50 - 553.90 | 0.6425 times | Wed 08 April 2026 | 531.25 (9.91%) | 509.00 | 494.05 - 552.00 | 2.3728 times | Tue 07 April 2026 | 483.35 (-3.12%) | 500.00 | 480.05 - 501.95 | 0.4905 times | Mon 06 April 2026 | 498.90 (1.51%) | 499.70 | 477.80 - 504.30 | 0.826 times | Thu 02 April 2026 | 491.50 (2.4%) | 475.00 | 467.90 - 495.00 | 0.9588 times | Wed 01 April 2026 | 480.00 (2.61%) | 488.00 | 470.00 - 489.60 | 1.161 times |
Weekly price and charts TemboGlobal
Strong weekly Stock price targets for TemboGlobal TEMBO are 563.63 and 628.58
| Weekly Target 1 | 514.12 |
| Weekly Target 2 | 548.18 |
| Weekly Target 3 | 579.06666666667 |
| Weekly Target 4 | 613.13 |
| Weekly Target 5 | 644.02 |
Weekly price and volumes for Tembo Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 582.25 (2.22%) | 559.95 | 545.00 - 609.95 | 1.5458 times | Fri 10 April 2026 | 569.60 (15.89%) | 499.70 | 477.80 - 574.95 | 1.9545 times | Thu 02 April 2026 | 491.50 (5.17%) | 475.00 | 433.35 - 495.00 | 1.2953 times | Fri 27 March 2026 | 467.35 (-6.79%) | 502.00 | 451.25 - 506.00 | 1.3496 times | Fri 20 March 2026 | 501.40 (-1.81%) | 513.25 | 490.00 - 519.55 | 0.7355 times | Fri 13 March 2026 | 510.65 (-4.13%) | 513.00 | 499.95 - 554.90 | 1.1836 times | Fri 06 March 2026 | 532.65 (0.04%) | 525.00 | 502.00 - 547.50 | 0.5525 times | Fri 27 February 2026 | 532.45 (-1.48%) | 550.00 | 528.00 - 550.00 | 0.5052 times | Fri 20 February 2026 | 540.45 (-1%) | 550.00 | 530.00 - 553.45 | 0.3891 times | Fri 13 February 2026 | 545.90 (-4.61%) | 581.00 | 540.95 - 588.00 | 0.4887 times | Fri 06 February 2026 | 572.30 (5.19%) | 545.50 | 530.00 - 607.50 | 1.2408 times |
Monthly price and charts TemboGlobal
Strong monthly Stock price targets for TemboGlobal TEMBO are 525.08 and 667.13
| Monthly Target 1 | 411.32 |
| Monthly Target 2 | 496.78 |
| Monthly Target 3 | 553.36666666667 |
| Monthly Target 4 | 638.83 |
| Monthly Target 5 | 695.42 |
Monthly price and volumes Tembo Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 582.25 (24.47%) | 488.00 | 467.90 - 609.95 | 1.0394 times | Mon 30 March 2026 | 467.80 (-12.14%) | 525.00 | 433.35 - 554.90 | 1.0334 times | Fri 27 February 2026 | 532.45 (-2.13%) | 545.50 | 528.00 - 607.50 | 0.6312 times | Fri 30 January 2026 | 544.05 (-10.71%) | 578.85 | 526.00 - 633.00 | 1.7065 times | Wed 31 December 2025 | 609.30 (-18.44%) | 751.70 | 609.30 - 792.40 | 0.8592 times | Fri 28 November 2025 | 747.05 (15.42%) | 650.50 | 616.00 - 837.00 | 1.0755 times | Fri 31 October 2025 | 647.25 (9.68%) | 605.00 | 535.65 - 654.00 | 0.407 times | Tue 30 September 2025 | 590.10 (-9.85%) | 674.95 | 542.55 - 675.00 | 0.454 times | Fri 29 August 2025 | 654.60 (70.29%) | 570.00 | 569.95 - 667.95 | 0.3385 times | Thu 05 September 2024 | 384.40 (32.93%) | 293.00 | 289.00 - 417.95 | 2.4552 times | Fri 30 August 2024 | 289.17 (26.31%) | 227.00 | 200.00 - 298.99 | 1.3701 times |
Indicator Analysis of TemboGlobal
Please login to view indicator analysis. or View indicator analysis of TemboGlobal TEMBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Tembo Global TEMBO
DMA (daily moving average) of Tembo Global TEMBO
| DMA period | DMA value |
| 5 day DMA | 582.41 |
| 12 day DMA | 534.59 |
| 20 day DMA | 518.79 |
| 35 day DMA | 522.19 |
| 50 day DMA | 531.99 |
| 100 day DMA | 597.42 |
| 150 day DMA | 607.79 |
| 200 day DMA | 535.98 |
EMA (exponential moving average) of Tembo Global TEMBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.22 | 571.7 | 563.72 |
| 12 day EMA | 549.57 | 543.63 | 535.63 |
| 20 day EMA | 536.99 | 532.23 | 526.4 |
| 35 day EMA | 533.29 | 530.41 | 527.04 |
| 50 day EMA | 538.02 | 536.22 | 534.12 |
SMA (simple moving average) of Tembo Global TEMBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.41 | 576.01 | 564.73 |
| 12 day SMA | 534.59 | 525.02 | 516.92 |
| 20 day SMA | 518.79 | 514.74 | 510.89 |
| 35 day SMA | 522.19 | 520.99 | 519.5 |
| 50 day SMA | 531.99 | 531.01 | 530.14 |
| 100 day SMA | 597.42 | 599.62 | 601.41 |
| 150 day SMA | 607.79 | 608.07 | 608.4 |
| 200 day SMA | 535.98 | 534.22 | 532.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.