Login or Join
HomepageTemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tembo Global TEMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TemboGlobal
Strong Daily Stock price targets for TemboGlobal TEMBO are 50.82 and 55.07
| Daily Target 1 | 50.05 |
| Daily Target 2 | 51.59 |
| Daily Target 3 | 54.3 |
| Daily Target 4 | 55.84 |
| Daily Target 5 | 58.55 |
Daily price and volume Tembo Global
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 53.13 (-6.53%) | 57.00 | 52.76 - 57.01 | 1.3129 times | Mon 19 October 2026 | 56.84 (-3.37%) | 59.51 | 56.15 - 60.40 | 0.8501 times | Fri 16 October 2026 | 58.82 (2.92%) | 57.11 | 56.72 - 60.33 | 2.0957 times | Thu 15 October 2026 | 57.15 (2.53%) | 56.92 | 55.79 - 57.85 | 1.2152 times | Wed 14 October 2026 | 55.74 (1.33%) | 55.01 | 54.71 - 56.40 | 0.5099 times | Tue 13 October 2026 | 55.01 (-0.99%) | 55.75 | 54.02 - 55.75 | 0.5287 times | Mon 12 October 2026 | 55.56 (0.91%) | 55.99 | 54.65 - 56.04 | 0.4071 times | Fri 09 October 2026 | 55.06 (-1.52%) | 56.06 | 53.35 - 56.72 | 1.4956 times | Thu 08 October 2026 | 55.91 (-0.9%) | 56.40 | 54.95 - 57.19 | 0.7055 times | Wed 07 October 2026 | 56.42 (-3.14%) | 58.25 | 55.35 - 58.25 | 0.8792 times | Tue 06 October 2026 | 58.25 (5.56%) | 55.88 | 55.88 - 58.86 | 4.0324 times |
Weekly price and charts TemboGlobal
Strong weekly Stock price targets for TemboGlobal TEMBO are 49.13 and 56.77
| Weekly Target 1 | 47.79 |
| Weekly Target 2 | 50.46 |
| Weekly Target 3 | 55.43 |
| Weekly Target 4 | 58.1 |
| Weekly Target 5 | 63.07 |
Weekly price and volumes for Tembo Global
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 53.13 (-9.67%) | 59.51 | 52.76 - 60.40 | 0.3914 times | Fri 16 October 2026 | 58.82 (6.83%) | 55.99 | 54.02 - 60.33 | 0.8608 times | Fri 09 October 2026 | 55.06 (-3.67%) | 57.70 | 53.35 - 58.86 | 1.3989 times | Thu 01 October 2026 | 57.16 (-1.92%) | 58.75 | 56.25 - 59.54 | 0.4411 times | Fri 25 September 2026 | 58.28 (3.72%) | 56.19 | 56.19 - 63.37 | 1.6789 times | Fri 18 September 2026 | 56.19 (0.2%) | 56.60 | 54.25 - 57.30 | 0.3862 times | Fri 11 September 2026 | 56.08 (-4.09%) | 59.75 | 56.00 - 60.50 | 0.9907 times | Fri 04 September 2026 | 58.47 (0.46%) | 58.30 | 55.40 - 61.20 | 1.9858 times | Fri 28 August 2026 | 58.20 (-0.17%) | 58.35 | 55.00 - 59.60 | 0.7749 times | Fri 21 August 2026 | 58.30 (-4.11%) | 60.95 | 57.55 - 62.90 | 1.0913 times | Fri 14 August 2026 | 60.80 (-0.25%) | 61.00 | 59.45 - 65.55 | 1.6274 times |
Monthly price and charts TemboGlobal
Strong monthly Stock price targets for TemboGlobal TEMBO are 49.13 and 56.77
| Monthly Target 1 | 47.79 |
| Monthly Target 2 | 50.46 |
| Monthly Target 3 | 55.43 |
| Monthly Target 4 | 58.1 |
| Monthly Target 5 | 63.07 |
Monthly price and volumes Tembo Global
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 53.13 (-7.87%) | 57.67 | 52.76 - 60.40 | 1.5294 times | Wed 30 September 2026 | 57.67 (-0.65%) | 58.00 | 54.25 - 63.37 | 2.859 times | Mon 31 August 2026 | 58.05 (-89.51%) | 563.05 | 55.00 - 581.00 | 3.9673 times | Fri 31 July 2026 | 553.25 (-3.08%) | 575.10 | 517.15 - 598.85 | 0.2651 times | Tue 30 June 2026 | 570.85 (-5.36%) | 609.00 | 535.00 - 609.00 | 0.232 times | Fri 29 May 2026 | 603.15 (-0.3%) | 612.00 | 549.00 - 656.20 | 0.2008 times | Thu 30 April 2026 | 604.95 (29.32%) | 488.00 | 467.90 - 632.00 | 0.2893 times | Mon 30 March 2026 | 467.80 (-12.14%) | 525.00 | 433.35 - 554.90 | 0.2014 times | Fri 27 February 2026 | 532.45 (-2.13%) | 545.50 | 528.00 - 607.50 | 0.123 times | Fri 30 January 2026 | 544.05 (-10.71%) | 578.85 | 526.00 - 633.00 | 0.3326 times | Wed 31 December 2025 | 609.30 (-18.44%) | 751.70 | 609.30 - 792.40 | 0.1675 times |
Indicator Analysis of TemboGlobal
Please login to view indicator analysis. or View indicator analysis of TemboGlobal TEMBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Tembo Global TEMBO
DMA (daily moving average) of Tembo Global TEMBO
| DMA period | DMA value |
| 5 day DMA | 56.34 |
| 12 day DMA | 56.09 |
| 20 day DMA | 56.89 |
| 35 day DMA | 56.94 |
| 50 day DMA | 57.66 |
| 100 day DMA | 295.08 |
| 150 day DMA | 384.13 |
| 200 day DMA | 427.97 |
EMA (exponential moving average) of Tembo Global TEMBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.7 | 56.98 | 57.05 |
| 12 day EMA | 56.28 | 56.85 | 56.85 |
| 20 day EMA | 58.1 | 58.62 | 58.81 |
| 35 day EMA | 66.5 | 67.29 | 67.91 |
| 50 day EMA | 74.5 | 75.37 | 76.13 |
SMA (simple moving average) of Tembo Global TEMBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.34 | 56.71 | 56.46 |
| 12 day SMA | 56.09 | 56.43 | 56.49 |
| 20 day SMA | 56.89 | 57.13 | 57.09 |
| 35 day SMA | 56.94 | 57.08 | 57.11 |
| 50 day SMA | 57.66 | 57.82 | 57.96 |
| 100 day SMA | 295.08 | 300.78 | 306.33 |
| 150 day SMA | 384.13 | 387.27 | 390.45 |
| 200 day SMA | 427.97 | 431.07 | 434.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.