Login or Join
HomepageTemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tembo Global TEMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TemboGlobal
Strong Daily Stock price targets for TemboGlobal TEMBO are 739.65 and 772.3
| Daily Target 1 | 715.17 |
| Daily Target 2 | 731.48 |
| Daily Target 3 | 747.81666666667 |
| Daily Target 4 | 764.13 |
| Daily Target 5 | 780.47 |
Daily price and volume Tembo Global
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 747.80 (0.15%) | 743.00 | 731.50 - 764.15 | 0.7607 times | Sat 13 December 2025 | 746.70 (0%) | 746.50 | 730.05 - 758.00 | 1.9616 times | Fri 12 December 2025 | 746.70 (1.15%) | 746.50 | 730.05 - 758.00 | 1.9616 times | Thu 11 December 2025 | 738.20 (4.84%) | 699.00 | 668.90 - 738.90 | 1.9739 times | Wed 10 December 2025 | 704.10 (-1.01%) | 699.00 | 699.00 - 718.90 | 0.2634 times | Tue 09 December 2025 | 711.30 (0.72%) | 706.20 | 680.15 - 720.10 | 0.5411 times | Mon 08 December 2025 | 706.20 (0.27%) | 702.05 | 687.10 - 719.00 | 0.7272 times | Fri 05 December 2025 | 704.30 (-3%) | 722.50 | 700.05 - 722.80 | 0.6691 times | Thu 04 December 2025 | 726.10 (-0.17%) | 735.00 | 705.05 - 735.00 | 0.5351 times | Wed 03 December 2025 | 727.35 (1.42%) | 727.00 | 702.05 - 739.90 | 0.6062 times | Tue 02 December 2025 | 717.20 (-1.32%) | 721.00 | 710.40 - 725.05 | 0.3054 times |
Weekly price and charts TemboGlobal
Strong weekly Stock price targets for TemboGlobal TEMBO are 739.65 and 772.3
| Weekly Target 1 | 715.17 |
| Weekly Target 2 | 731.48 |
| Weekly Target 3 | 747.81666666667 |
| Weekly Target 4 | 764.13 |
| Weekly Target 5 | 780.47 |
Weekly price and volumes for Tembo Global
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 747.80 (0.15%) | 743.00 | 731.50 - 764.15 | 0.1249 times | Sat 13 December 2025 | 746.70 (6.02%) | 702.05 | 668.90 - 758.00 | 1.2201 times | Fri 05 December 2025 | 704.30 (-5.72%) | 751.70 | 700.05 - 751.70 | 0.3922 times | Fri 28 November 2025 | 747.05 (-3.57%) | 774.70 | 715.20 - 774.70 | 0.6843 times | Fri 21 November 2025 | 774.70 (-0.86%) | 780.00 | 748.00 - 824.35 | 1.1971 times | Fri 14 November 2025 | 781.40 (12.3%) | 704.50 | 700.00 - 837.00 | 3.5798 times | Fri 07 November 2025 | 695.80 (7.5%) | 650.50 | 616.00 - 695.80 | 0.8837 times | Fri 31 October 2025 | 647.25 (7.32%) | 606.00 | 581.65 - 654.00 | 0.9327 times | Fri 24 October 2025 | 603.10 (6.98%) | 575.00 | 546.10 - 642.65 | 0.6525 times | Fri 17 October 2025 | 563.75 (-2.2%) | 576.45 | 535.65 - 580.90 | 0.3327 times | Fri 10 October 2025 | 576.45 (-1.42%) | 586.00 | 541.10 - 594.10 | 0.4165 times |
Monthly price and charts TemboGlobal
Strong monthly Stock price targets for TemboGlobal TEMBO are 660.73 and 755.98
| Monthly Target 1 | 631.7 |
| Monthly Target 2 | 689.75 |
| Monthly Target 3 | 726.95 |
| Monthly Target 4 | 785 |
| Monthly Target 5 | 822.2 |
Monthly price and volumes Tembo Global
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 747.80 (0.1%) | 751.70 | 668.90 - 764.15 | 0.3822 times | Fri 28 November 2025 | 747.05 (15.42%) | 650.50 | 616.00 - 837.00 | 1.3958 times | Fri 31 October 2025 | 647.25 (9.68%) | 605.00 | 535.65 - 654.00 | 0.5282 times | Tue 30 September 2025 | 590.10 (-9.85%) | 674.95 | 542.55 - 675.00 | 0.5893 times | Fri 29 August 2025 | 654.60 (70.29%) | 570.00 | 569.95 - 667.95 | 0.4393 times | Thu 05 September 2024 | 384.40 (32.93%) | 293.00 | 289.00 - 417.95 | 3.1864 times | Fri 30 August 2024 | 289.17 (26.31%) | 227.00 | 200.00 - 298.99 | 1.7781 times | Wed 31 July 2024 | 228.93 (-2.26%) | 234.90 | 219.99 - 250.00 | 0.5763 times | Fri 28 June 2024 | 234.23 (2.08%) | 230.05 | 212.95 - 249.00 | 0.4776 times | Fri 31 May 2024 | 229.45 (0.17%) | 227.05 | 210.25 - 259.90 | 0.647 times | Tue 30 April 2024 | 229.05 (-8.85%) | 253.85 | 191.35 - 278.80 | 1.1495 times |
Indicator Analysis of TemboGlobal
Please login to view indicator analysis. or View indicator analysis of TemboGlobal TEMBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Tembo Global TEMBO
DMA (daily moving average) of Tembo Global TEMBO
| DMA period | DMA value |
| 5 day DMA | 736.7 |
| 12 day DMA | 725.23 |
| 20 day DMA | 741.13 |
| 35 day DMA | 724.87 |
| 50 day DMA | 681.48 |
| 100 day DMA | 571.78 |
| 150 day DMA | 457.78 |
| 200 day DMA | 405.98 |
EMA (exponential moving average) of Tembo Global TEMBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 739.21 | 734.91 | 729.01 |
| 12 day EMA | 733.66 | 731.09 | 728.25 |
| 20 day EMA | 729.33 | 727.39 | 725.36 |
| 35 day EMA | 703.58 | 700.98 | 698.29 |
| 50 day EMA | 678.84 | 676.03 | 673.15 |
SMA (simple moving average) of Tembo Global TEMBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 736.7 | 729.4 | 721.3 |
| 12 day SMA | 725.23 | 725.17 | 724.13 |
| 20 day SMA | 741.13 | 742.07 | 743.76 |
| 35 day SMA | 724.87 | 721.02 | 716.91 |
| 50 day SMA | 681.48 | 678.21 | 675.03 |
| 100 day SMA | 571.78 | 566.45 | 561.2 |
| 150 day SMA | 457.78 | 454.41 | 451.07 |
| 200 day SMA | 405.98 | 403.61 | 401.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.