Login or Join
HomepageTemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tembo Global TEMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TemboGlobal
Strong Daily Stock price targets for TemboGlobal TEMBO are 738.38 and 766.33
| Daily Target 1 | 716.97 |
| Daily Target 2 | 731.83 |
| Daily Target 3 | 744.91666666667 |
| Daily Target 4 | 759.78 |
| Daily Target 5 | 772.87 |
Daily price and volume Tembo Global
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 746.70 (0%) | 746.50 | 730.05 - 758.00 | 2.0552 times | Fri 12 December 2025 | 746.70 (1.15%) | 746.50 | 730.05 - 758.00 | 2.0552 times | Thu 11 December 2025 | 738.20 (4.84%) | 699.00 | 668.90 - 738.90 | 2.0681 times | Wed 10 December 2025 | 704.10 (-1.01%) | 699.00 | 699.00 - 718.90 | 0.276 times | Tue 09 December 2025 | 711.30 (0.72%) | 706.20 | 680.15 - 720.10 | 0.5669 times | Mon 08 December 2025 | 706.20 (0.27%) | 702.05 | 687.10 - 719.00 | 0.7619 times | Fri 05 December 2025 | 704.30 (-3%) | 722.50 | 700.05 - 722.80 | 0.701 times | Thu 04 December 2025 | 726.10 (-0.17%) | 735.00 | 705.05 - 735.00 | 0.5606 times | Wed 03 December 2025 | 727.35 (1.42%) | 727.00 | 702.05 - 739.90 | 0.6351 times | Tue 02 December 2025 | 717.20 (-1.32%) | 721.00 | 710.40 - 725.05 | 0.32 times | Mon 01 December 2025 | 726.80 (-2.71%) | 751.70 | 725.00 - 751.70 | 0.2848 times |
Weekly price and charts TemboGlobal
Strong weekly Stock price targets for TemboGlobal TEMBO are 707.8 and 796.9
| Weekly Target 1 | 635.43 |
| Weekly Target 2 | 691.07 |
| Weekly Target 3 | 724.53333333333 |
| Weekly Target 4 | 780.17 |
| Weekly Target 5 | 813.63 |
Weekly price and volumes for Tembo Global
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 746.70 (6.02%) | 702.05 | 668.90 - 758.00 | 1.1856 times | Fri 05 December 2025 | 704.30 (-5.72%) | 751.70 | 700.05 - 751.70 | 0.381 times | Fri 28 November 2025 | 747.05 (-3.57%) | 774.70 | 715.20 - 774.70 | 0.6649 times | Fri 21 November 2025 | 774.70 (-0.86%) | 780.00 | 748.00 - 824.35 | 1.1632 times | Fri 14 November 2025 | 781.40 (12.3%) | 704.50 | 700.00 - 837.00 | 3.4784 times | Fri 07 November 2025 | 695.80 (7.5%) | 650.50 | 616.00 - 695.80 | 0.8586 times | Fri 31 October 2025 | 647.25 (7.32%) | 606.00 | 581.65 - 654.00 | 0.9063 times | Fri 24 October 2025 | 603.10 (6.98%) | 575.00 | 546.10 - 642.65 | 0.634 times | Fri 17 October 2025 | 563.75 (-2.2%) | 576.45 | 535.65 - 580.90 | 0.3232 times | Fri 10 October 2025 | 576.45 (-1.42%) | 586.00 | 541.10 - 594.10 | 0.4047 times | Fri 03 October 2025 | 584.75 (3.59%) | 594.95 | 542.55 - 609.00 | 0.3909 times |
Monthly price and charts TemboGlobal
Strong monthly Stock price targets for TemboGlobal TEMBO are 663.25 and 752.35
| Monthly Target 1 | 635.43 |
| Monthly Target 2 | 691.07 |
| Monthly Target 3 | 724.53333333333 |
| Monthly Target 4 | 780.17 |
| Monthly Target 5 | 813.63 |
Monthly price and volumes Tembo Global
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 746.70 (-0.05%) | 751.70 | 668.90 - 758.00 | 0.3557 times | Fri 28 November 2025 | 747.05 (15.42%) | 650.50 | 616.00 - 837.00 | 1.3996 times | Fri 31 October 2025 | 647.25 (9.68%) | 605.00 | 535.65 - 654.00 | 0.5297 times | Tue 30 September 2025 | 590.10 (-9.85%) | 674.95 | 542.55 - 675.00 | 0.5909 times | Fri 29 August 2025 | 654.60 (70.29%) | 570.00 | 569.95 - 667.95 | 0.4405 times | Thu 05 September 2024 | 384.40 (32.93%) | 293.00 | 289.00 - 417.95 | 3.1951 times | Fri 30 August 2024 | 289.17 (26.31%) | 227.00 | 200.00 - 298.99 | 1.783 times | Wed 31 July 2024 | 228.93 (-2.26%) | 234.90 | 219.99 - 250.00 | 0.5778 times | Fri 28 June 2024 | 234.23 (2.08%) | 230.05 | 212.95 - 249.00 | 0.4789 times | Fri 31 May 2024 | 229.45 (0.17%) | 227.05 | 210.25 - 259.90 | 0.6488 times | Tue 30 April 2024 | 229.05 (-8.85%) | 253.85 | 191.35 - 278.80 | 1.1527 times |
Indicator Analysis of TemboGlobal
Please login to view indicator analysis. or View indicator analysis of TemboGlobal TEMBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Tembo Global TEMBO
DMA (daily moving average) of Tembo Global TEMBO
| DMA period | DMA value |
| 5 day DMA | 729.4 |
| 12 day DMA | 725.17 |
| 20 day DMA | 742.07 |
| 35 day DMA | 721.02 |
| 50 day DMA | 678.21 |
| 100 day DMA | 566.45 |
| 150 day DMA | 454.41 |
| 200 day DMA | 403.61 |
EMA (exponential moving average) of Tembo Global TEMBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 734.91 | 729.01 | 720.16 |
| 12 day EMA | 731.09 | 728.25 | 724.9 |
| 20 day EMA | 727.45 | 725.42 | 723.18 |
| 35 day EMA | 701.83 | 699.19 | 696.39 |
| 50 day EMA | 675.47 | 672.56 | 669.53 |
SMA (simple moving average) of Tembo Global TEMBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 729.4 | 721.3 | 712.82 |
| 12 day SMA | 725.17 | 724.13 | 724.64 |
| 20 day SMA | 742.07 | 743.76 | 745.5 |
| 35 day SMA | 721.02 | 716.91 | 713.03 |
| 50 day SMA | 678.21 | 675.03 | 671.9 |
| 100 day SMA | 566.45 | 561.2 | 555.98 |
| 150 day SMA | 454.41 | 451.07 | 447.75 |
| 200 day SMA | 403.61 | 401.29 | 399 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.