Login or Join
HomepageTemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tembo Global TEMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TemboGlobal
Strong Daily Stock price targets for TemboGlobal TEMBO are 558.55 and 579.55
| Daily Target 1 | 554.37 |
| Daily Target 2 | 562.73 |
| Daily Target 3 | 575.36666666667 |
| Daily Target 4 | 583.73 |
| Daily Target 5 | 596.37 |
Daily price and volume Tembo Global
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 571.10 (-0.21%) | 581.00 | 567.00 - 588.00 | 0.52 times | Fri 06 February 2026 | 572.30 (-0.57%) | 580.00 | 561.75 - 583.10 | 0.448 times | Thu 05 February 2026 | 575.60 (-1.72%) | 597.00 | 565.00 - 607.50 | 3.4081 times | Wed 04 February 2026 | 585.65 (4.58%) | 565.50 | 555.25 - 588.00 | 1.0771 times | Tue 03 February 2026 | 560.00 (4.96%) | 555.50 | 536.00 - 560.20 | 1.2258 times | Mon 02 February 2026 | 533.55 (0%) | 549.60 | 530.00 - 549.90 | 0.2601 times | Sun 01 February 2026 | 533.55 (-1.93%) | 545.50 | 530.00 - 549.00 | 0.399 times | Fri 30 January 2026 | 544.05 (-0.02%) | 540.50 | 536.05 - 551.95 | 0.4605 times | Thu 29 January 2026 | 544.15 (-2%) | 567.00 | 541.00 - 569.95 | 0.8189 times | Wed 28 January 2026 | 555.25 (2.11%) | 550.00 | 534.05 - 558.00 | 1.3824 times | Tue 27 January 2026 | 543.80 (-2.74%) | 559.10 | 537.30 - 559.10 | 0.6046 times |
Weekly price and charts TemboGlobal
Strong weekly Stock price targets for TemboGlobal TEMBO are 558.55 and 579.55
| Weekly Target 1 | 554.37 |
| Weekly Target 2 | 562.73 |
| Weekly Target 3 | 575.36666666667 |
| Weekly Target 4 | 583.73 |
| Weekly Target 5 | 596.37 |
Weekly price and volumes for Tembo Global
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 571.10 (-0.21%) | 581.00 | 567.00 - 588.00 | 0.0807 times | Fri 06 February 2026 | 572.30 (5.19%) | 545.50 | 530.00 - 607.50 | 1.0582 times | Fri 30 January 2026 | 544.05 (-2.69%) | 559.10 | 534.05 - 569.95 | 0.507 times | Fri 23 January 2026 | 559.10 (-6.32%) | 588.90 | 526.00 - 593.10 | 0.6305 times | Fri 16 January 2026 | 596.80 (4.75%) | 571.00 | 552.15 - 600.25 | 0.934 times | Fri 09 January 2026 | 569.75 (-6.25%) | 610.00 | 563.00 - 633.00 | 2.2623 times | Fri 02 January 2026 | 607.75 (-14.3%) | 707.00 | 567.00 - 707.00 | 2.0426 times | Fri 26 December 2025 | 709.15 (-2.15%) | 739.00 | 707.75 - 792.40 | 1.6306 times | Fri 19 December 2025 | 724.70 (-2.95%) | 743.00 | 705.00 - 764.15 | 0.3145 times | Fri 12 December 2025 | 746.70 (6.02%) | 702.05 | 668.90 - 758.00 | 0.5396 times | Fri 05 December 2025 | 704.30 (-5.72%) | 751.70 | 700.05 - 751.70 | 0.2357 times |
Monthly price and charts TemboGlobal
Strong monthly Stock price targets for TemboGlobal TEMBO are 550.55 and 628.05
| Monthly Target 1 | 492.03 |
| Monthly Target 2 | 531.57 |
| Monthly Target 3 | 569.53333333333 |
| Monthly Target 4 | 609.07 |
| Monthly Target 5 | 647.03 |
Monthly price and volumes Tembo Global
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 571.10 (4.97%) | 545.50 | 530.00 - 607.50 | 0.3406 times | Fri 30 January 2026 | 544.05 (-10.71%) | 578.85 | 526.00 - 633.00 | 1.8094 times | Wed 31 December 2025 | 609.30 (-18.44%) | 751.70 | 609.30 - 792.40 | 0.911 times | Fri 28 November 2025 | 747.05 (15.42%) | 650.50 | 616.00 - 837.00 | 1.1403 times | Fri 31 October 2025 | 647.25 (9.68%) | 605.00 | 535.65 - 654.00 | 0.4316 times | Tue 30 September 2025 | 590.10 (-9.85%) | 674.95 | 542.55 - 675.00 | 0.4814 times | Fri 29 August 2025 | 654.60 (70.29%) | 570.00 | 569.95 - 667.95 | 0.3589 times | Thu 05 September 2024 | 384.40 (32.93%) | 293.00 | 289.00 - 417.95 | 2.6032 times | Fri 30 August 2024 | 289.17 (26.31%) | 227.00 | 200.00 - 298.99 | 1.4527 times | Wed 31 July 2024 | 228.93 (-2.26%) | 234.90 | 219.99 - 250.00 | 0.4708 times | Fri 28 June 2024 | 234.23 (2.08%) | 230.05 | 212.95 - 249.00 | 0.3902 times |
Indicator Analysis of TemboGlobal
Please login to view indicator analysis. or View indicator analysis of TemboGlobal TEMBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Tembo Global TEMBO
DMA (daily moving average) of Tembo Global TEMBO
| DMA period | DMA value |
| 5 day DMA | 572.93 |
| 12 day DMA | 556.51 |
| 20 day DMA | 562.94 |
| 35 day DMA | 601.96 |
| 50 day DMA | 639.41 |
| 100 day DMA | 643.04 |
| 150 day DMA | 550.72 |
| 200 day DMA | 471.38 |
EMA (exponential moving average) of Tembo Global TEMBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.73 | 567.54 | 565.16 |
| 12 day EMA | 565.24 | 564.18 | 562.7 |
| 20 day EMA | 574.13 | 574.45 | 574.68 |
| 35 day EMA | 605.65 | 607.68 | 609.76 |
| 50 day EMA | 642.06 | 644.95 | 647.91 |
SMA (simple moving average) of Tembo Global TEMBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.93 | 565.42 | 557.67 |
| 12 day SMA | 556.51 | 556.24 | 553.73 |
| 20 day SMA | 562.94 | 562.88 | 563.52 |
| 35 day SMA | 601.96 | 606.67 | 611.01 |
| 50 day SMA | 639.41 | 642.67 | 646.28 |
| 100 day SMA | 643.04 | 643.3 | 643.6 |
| 150 day SMA | 550.72 | 548.46 | 546.18 |
| 200 day SMA | 471.38 | 469.63 | 467.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.