TemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tembo Global TEMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TemboGlobal
Strong Daily Stock price targets for TemboGlobal TEMBO are 242.9 and 257.9
Daily Target 1 | 240.1 |
Daily Target 2 | 245.7 |
Daily Target 3 | 255.1 |
Daily Target 4 | 260.7 |
Daily Target 5 | 270.1 |
Daily price and volume Tembo Global
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 251.30 (-1.66%) | 255.55 | 249.50 - 264.50 | 1.0899 times | Wed 27 March 2024 | 255.55 (-2.11%) | 263.70 | 248.55 - 269.40 | 1.1598 times | Tue 26 March 2024 | 261.05 (-2.79%) | 266.00 | 260.00 - 274.80 | 0.6919 times | Fri 22 March 2024 | 268.55 (-0.74%) | 272.70 | 260.35 - 273.80 | 2.4848 times | Thu 21 March 2024 | 270.55 (-0.7%) | 275.00 | 266.65 - 275.00 | 0.5559 times | Wed 20 March 2024 | 272.45 (-1.14%) | 278.50 | 267.90 - 279.25 | 0.8291 times | Tue 19 March 2024 | 275.60 (-0.72%) | 274.80 | 272.65 - 279.45 | 0.4694 times | Mon 18 March 2024 | 277.60 (0.76%) | 272.75 | 270.55 - 279.50 | 0.598 times | Fri 15 March 2024 | 275.50 (1.98%) | 269.00 | 269.00 - 284.05 | 1.1203 times | Thu 14 March 2024 | 270.15 (-0.92%) | 270.00 | 269.35 - 276.00 | 1.0008 times | Wed 13 March 2024 | 272.65 (-0.69%) | 274.65 | 270.80 - 277.90 | 1.0244 times |
Weekly price and charts TemboGlobal
Strong weekly Stock price targets for TemboGlobal TEMBO are 236.8 and 263.05
Weekly Target 1 | 231.97 |
Weekly Target 2 | 241.63 |
Weekly Target 3 | 258.21666666667 |
Weekly Target 4 | 267.88 |
Weekly Target 5 | 284.47 |
Weekly price and volumes for Tembo Global
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 251.30 (-6.42%) | 266.00 | 248.55 - 274.80 | 0.6881 times | Fri 22 March 2024 | 268.55 (-2.52%) | 272.75 | 260.35 - 279.50 | 1.1549 times | Fri 15 March 2024 | 275.50 (-2.39%) | 283.10 | 269.00 - 286.40 | 1.0853 times | Thu 07 March 2024 | 282.25 (-2.15%) | 288.00 | 272.00 - 289.50 | 0.5919 times | Sat 02 March 2024 | 288.45 (5.22%) | 275.55 | 266.30 - 293.00 | 0.8479 times | Fri 23 February 2024 | 274.15 (-2.02%) | 281.20 | 270.05 - 293.00 | 0.823 times | Fri 16 February 2024 | 279.80 (-4.08%) | 296.10 | 275.00 - 298.00 | 1.6625 times | Fri 09 February 2024 | 291.70 (3.07%) | 287.25 | 278.00 - 297.50 | 1.2276 times | Fri 02 February 2024 | 283.00 (-1.41%) | 287.05 | 280.25 - 303.90 | 1.1377 times | Thu 25 January 2024 | 287.05 (-2.73%) | 295.10 | 284.60 - 301.45 | 0.7811 times | Fri 19 January 2024 | 295.10 (-2.59%) | 310.00 | 291.75 - 310.00 | 1.2883 times |
Monthly price and charts TemboGlobal
Strong monthly Stock price targets for TemboGlobal TEMBO are 227.7 and 272.15
Monthly Target 1 | 219.83 |
Monthly Target 2 | 235.57 |
Monthly Target 3 | 264.28333333333 |
Monthly Target 4 | 280.02 |
Monthly Target 5 | 308.73 |
Monthly price and volumes Tembo Global
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 251.30 (-11.58%) | 283.80 | 248.55 - 293.00 | 0.7628 times | Thu 29 February 2024 | 284.20 (-1.41%) | 285.05 | 266.30 - 303.90 | 0.9697 times | Wed 31 January 2024 | 288.25 (5.53%) | 273.80 | 263.15 - 332.65 | 1.8437 times | Fri 29 December 2023 | 273.15 (15.45%) | 238.95 | 224.05 - 305.00 | 1.5483 times | Thu 30 November 2023 | 236.60 (0.92%) | 228.20 | 220.25 - 266.95 | 0.5859 times | Tue 31 October 2023 | 234.45 (-1.22%) | 240.90 | 223.80 - 247.95 | 0.4602 times | Fri 29 September 2023 | 237.35 (4.72%) | 258.00 | 222.20 - 258.00 | 0.5634 times | Tue 06 June 2023 | 226.65 (-0.42%) | 229.90 | 220.00 - 233.00 | 0.1327 times | Wed 31 May 2023 | 227.60 (-1.04%) | 233.00 | 200.00 - 242.90 | 1.828 times | Fri 28 April 2023 | 230.00 (14.91%) | 204.15 | 183.05 - 235.95 | 1.3054 times | Fri 31 March 2023 | 200.15 (25.02%) | 160.60 | 150.25 - 207.40 | 3.8419 times |
Indicator Analysis of TemboGlobal
Please login to view indicator analysis. or View indicator analysis of TemboGlobal TEMBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Tembo Global TEMBO
DMA (daily moving average) of Tembo Global TEMBO
DMA period | DMA value |
5 day DMA | 261.4 |
12 day DMA | 268.79 |
20 day DMA | 274.57 |
35 day DMA | 277.7 |
50 day DMA | 280.94 |
100 day DMA | 271.17 |
150 day DMA | 258.76 |
200 day DMA | 242.69 |
EMA (exponential moving average) of Tembo Global TEMBO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 259.73 | 263.94 | 268.14 |
12 day EMA | 266.97 | 269.82 | 272.41 |
20 day EMA | 271.29 | 273.39 | 275.27 |
35 day EMA | 276.77 | 278.27 | 279.61 |
50 day EMA | 280.77 | 281.97 | 283.05 |
SMA (simple moving average) of Tembo Global TEMBO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 261.4 | 265.63 | 269.64 |
12 day SMA | 268.79 | 271.05 | 273.28 |
20 day SMA | 274.57 | 275.99 | 276.97 |
35 day SMA | 277.7 | 278.63 | 279.53 |
50 day SMA | 280.94 | 281.93 | 282.89 |
100 day SMA | 271.17 | 270.89 | 270.67 |
150 day SMA | 258.76 | 258.57 | 258.32 |
200 day SMA | 242.69 | 242.25 | 241.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.