TemboGlobal TEMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tembo Global TEMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TemboGlobal

Strong Daily Stock price targets for TemboGlobal TEMBO are 242.9 and 257.9

Daily Target 1240.1
Daily Target 2245.7
Daily Target 3255.1
Daily Target 4260.7
Daily Target 5270.1

Daily price and volume Tembo Global

Date Closing Open Range Volume
Thu 28 March 2024 251.30 (-1.66%) 255.55 249.50 - 264.50 1.0899 times
Wed 27 March 2024 255.55 (-2.11%) 263.70 248.55 - 269.40 1.1598 times
Tue 26 March 2024 261.05 (-2.79%) 266.00 260.00 - 274.80 0.6919 times
Fri 22 March 2024 268.55 (-0.74%) 272.70 260.35 - 273.80 2.4848 times
Thu 21 March 2024 270.55 (-0.7%) 275.00 266.65 - 275.00 0.5559 times
Wed 20 March 2024 272.45 (-1.14%) 278.50 267.90 - 279.25 0.8291 times
Tue 19 March 2024 275.60 (-0.72%) 274.80 272.65 - 279.45 0.4694 times
Mon 18 March 2024 277.60 (0.76%) 272.75 270.55 - 279.50 0.598 times
Fri 15 March 2024 275.50 (1.98%) 269.00 269.00 - 284.05 1.1203 times
Thu 14 March 2024 270.15 (-0.92%) 270.00 269.35 - 276.00 1.0008 times
Wed 13 March 2024 272.65 (-0.69%) 274.65 270.80 - 277.90 1.0244 times

 Daily chart TemboGlobal

Weekly price and charts TemboGlobal

Strong weekly Stock price targets for TemboGlobal TEMBO are 236.8 and 263.05

Weekly Target 1231.97
Weekly Target 2241.63
Weekly Target 3258.21666666667
Weekly Target 4267.88
Weekly Target 5284.47

Weekly price and volumes for Tembo Global

Date Closing Open Range Volume
Thu 28 March 2024 251.30 (-6.42%) 266.00 248.55 - 274.80 0.6881 times
Fri 22 March 2024 268.55 (-2.52%) 272.75 260.35 - 279.50 1.1549 times
Fri 15 March 2024 275.50 (-2.39%) 283.10 269.00 - 286.40 1.0853 times
Thu 07 March 2024 282.25 (-2.15%) 288.00 272.00 - 289.50 0.5919 times
Sat 02 March 2024 288.45 (5.22%) 275.55 266.30 - 293.00 0.8479 times
Fri 23 February 2024 274.15 (-2.02%) 281.20 270.05 - 293.00 0.823 times
Fri 16 February 2024 279.80 (-4.08%) 296.10 275.00 - 298.00 1.6625 times
Fri 09 February 2024 291.70 (3.07%) 287.25 278.00 - 297.50 1.2276 times
Fri 02 February 2024 283.00 (-1.41%) 287.05 280.25 - 303.90 1.1377 times
Thu 25 January 2024 287.05 (-2.73%) 295.10 284.60 - 301.45 0.7811 times
Fri 19 January 2024 295.10 (-2.59%) 310.00 291.75 - 310.00 1.2883 times

 weekly chart TemboGlobal

Monthly price and charts TemboGlobal

Strong monthly Stock price targets for TemboGlobal TEMBO are 227.7 and 272.15

Monthly Target 1219.83
Monthly Target 2235.57
Monthly Target 3264.28333333333
Monthly Target 4280.02
Monthly Target 5308.73

Monthly price and volumes Tembo Global

Date Closing Open Range Volume
Thu 28 March 2024 251.30 (-11.58%) 283.80 248.55 - 293.00 0.7628 times
Thu 29 February 2024 284.20 (-1.41%) 285.05 266.30 - 303.90 0.9697 times
Wed 31 January 2024 288.25 (5.53%) 273.80 263.15 - 332.65 1.8437 times
Fri 29 December 2023 273.15 (15.45%) 238.95 224.05 - 305.00 1.5483 times
Thu 30 November 2023 236.60 (0.92%) 228.20 220.25 - 266.95 0.5859 times
Tue 31 October 2023 234.45 (-1.22%) 240.90 223.80 - 247.95 0.4602 times
Fri 29 September 2023 237.35 (4.72%) 258.00 222.20 - 258.00 0.5634 times
Tue 06 June 2023 226.65 (-0.42%) 229.90 220.00 - 233.00 0.1327 times
Wed 31 May 2023 227.60 (-1.04%) 233.00 200.00 - 242.90 1.828 times
Fri 28 April 2023 230.00 (14.91%) 204.15 183.05 - 235.95 1.3054 times
Fri 31 March 2023 200.15 (25.02%) 160.60 150.25 - 207.40 3.8419 times

 monthly chart TemboGlobal

DMA SMA EMA moving averages of Tembo Global TEMBO

DMA (daily moving average) of Tembo Global TEMBO

DMA period DMA value
5 day DMA 261.4
12 day DMA 268.79
20 day DMA 274.57
35 day DMA 277.7
50 day DMA 280.94
100 day DMA 271.17
150 day DMA 258.76
200 day DMA 242.69

EMA (exponential moving average) of Tembo Global TEMBO

EMA period EMA current EMA prev EMA prev2
5 day EMA259.73263.94268.14
12 day EMA266.97269.82272.41
20 day EMA271.29273.39275.27
35 day EMA276.77278.27279.61
50 day EMA280.77281.97283.05

SMA (simple moving average) of Tembo Global TEMBO

SMA period SMA current SMA prev SMA prev2
5 day SMA261.4265.63269.64
12 day SMA268.79271.05273.28
20 day SMA274.57275.99276.97
35 day SMA277.7278.63279.53
50 day SMA280.94281.93282.89
100 day SMA271.17270.89270.67
150 day SMA258.76258.57258.32
200 day SMA242.69242.25241.78
Back to top | Use Dark Theme