Login or Join
HomepageTemboGlobal TEMBO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tembo Global TEMBO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TemboGlobal
Strong Daily Stock price targets for TemboGlobal TEMBO_BE are 723.4 and 723.4
| Daily Target 1 | 723.4 |
| Daily Target 2 | 723.4 |
| Daily Target 3 | 723.4 |
| Daily Target 4 | 723.4 |
| Daily Target 5 | 723.4 |
Daily price and volume Tembo Global
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 723.40 (2%) | 723.40 | 723.40 - 723.40 | 1.0541 times | Mon 02 December 2024 | 709.25 (2%) | 693.35 | 693.35 - 709.25 | 1.0001 times | Fri 29 November 2024 | 695.35 (-2%) | 695.35 | 695.35 - 695.35 | 0.4241 times | Thu 28 November 2024 | 709.55 (-2%) | 710.00 | 709.55 - 710.00 | 0.6334 times | Wed 27 November 2024 | 724.00 (1.27%) | 700.65 | 700.65 - 728.95 | 0.9994 times | Tue 26 November 2024 | 714.95 (-2%) | 744.10 | 714.95 - 744.10 | 1.2654 times | Mon 25 November 2024 | 729.55 (2%) | 729.55 | 729.55 - 729.55 | 0.3164 times | Fri 22 November 2024 | 715.25 (2%) | 715.25 | 715.25 - 715.25 | 0.8117 times | Thu 21 November 2024 | 701.25 (2%) | 699.95 | 699.95 - 701.25 | 1.5647 times | Tue 19 November 2024 | 687.50 (2%) | 660.60 | 660.60 - 687.50 | 1.9307 times | Mon 18 November 2024 | 674.05 (-2%) | 674.05 | 674.05 - 674.05 | 0.3441 times |
Weekly price and charts TemboGlobal
Strong weekly Stock price targets for TemboGlobal TEMBO_BE are 708.38 and 738.43
| Weekly Target 1 | 683.33 |
| Weekly Target 2 | 703.37 |
| Weekly Target 3 | 713.38333333333 |
| Weekly Target 4 | 733.42 |
| Weekly Target 5 | 743.43 |
Weekly price and volumes for Tembo Global
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 723.40 (4.03%) | 693.35 | 693.35 - 723.40 | 0.3779 times | Fri 29 November 2024 | 695.35 (-2.78%) | 729.55 | 695.35 - 744.10 | 0.6693 times | Fri 22 November 2024 | 715.25 (3.99%) | 674.05 | 660.60 - 715.25 | 0.8556 times | Thu 14 November 2024 | 687.80 (-1.17%) | 725.00 | 687.80 - 730.70 | 0.9731 times | Fri 08 November 2024 | 695.95 (27.6%) | 572.65 | 572.65 - 695.95 | 3.5245 times | Fri 01 November 2024 | 545.40 (13.63%) | 489.60 | 489.60 - 545.40 | 0.4382 times | Fri 25 October 2024 | 480.00 (-5.79%) | 510.00 | 470.05 - 510.00 | 1.04 times | Fri 18 October 2024 | 509.50 (1.9%) | 509.00 | 480.20 - 509.50 | 0.9794 times | Fri 11 October 2024 | 500.00 (1.92%) | 480.80 | 461.80 - 500.00 | 0.8187 times | Fri 04 October 2024 | 490.60 (-7.75%) | 521.20 | 490.60 - 521.20 | 0.3233 times | Fri 27 September 2024 | 531.80 (25.63%) | 434.00 | 425.05 - 531.80 | 3.6518 times |
Monthly price and charts TemboGlobal
Strong monthly Stock price targets for TemboGlobal TEMBO_BE are 708.38 and 738.43
| Monthly Target 1 | 683.33 |
| Monthly Target 2 | 703.37 |
| Monthly Target 3 | 713.38333333333 |
| Monthly Target 4 | 733.42 |
| Monthly Target 5 | 743.43 |
Monthly price and volumes Tembo Global
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 723.40 (4.03%) | 693.35 | 693.35 - 723.40 | 0.1325 times | Fri 29 November 2024 | 695.35 (33.86%) | 545.40 | 545.40 - 744.10 | 2.1282 times | Thu 31 October 2024 | 519.45 (-0.34%) | 510.80 | 461.80 - 519.45 | 1.1804 times | Mon 30 September 2024 | 521.20 (137.18%) | 227.00 | 208.80 - 531.80 | 3.7525 times | Thu 31 August 2023 | 219.75 (-1.92%) | 226.50 | 216.00 - 242.90 | 0.7897 times | Mon 31 July 2023 | 224.05 (-9.11%) | 246.50 | 220.00 - 252.45 | 0.6398 times | Fri 30 June 2023 | 246.50 (-11.62%) | 228.00 | 217.50 - 254.90 | 0.6008 times | Mon 03 January 2022 | 278.90 (-3.16%) | 287.95 | 275.00 - 289.00 | 0.0041 times | Fri 31 December 2021 | 288.00 (1.12%) | 284.80 | 262.25 - 297.00 | 0.4373 times | Tue 30 November 2021 | 284.80 (-5.07%) | 306.95 | 282.00 - 309.90 | 0.3346 times | Fri 29 October 2021 | 300.00 (34.5%) | 315.00 | 281.25 - 320.00 | 0.5859 times |
Indicator Analysis of TemboGlobal
Please login to view indicator analysis. or View indicator analysis of TemboGlobal TEMBO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tembo Global TEMBO_BE
DMA (daily moving average) of Tembo Global TEMBO_BE
| DMA period | DMA value |
| 5 day DMA | 712.31 |
| 12 day DMA | 705.99 |
| 20 day DMA | 689.23 |
| 35 day DMA | 607.26 |
| 50 day DMA | 571.06 |
| 100 day DMA | 417.31 |
| 150 day DMA | 365.28 |
| 200 day DMA | 340.64 |
EMA (exponential moving average) of Tembo Global TEMBO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.15 | 708.02 | 707.4 |
| 12 day EMA | 700.25 | 696.04 | 693.64 |
| 20 day EMA | 674.51 | 669.37 | 665.17 |
| 35 day EMA | 629.43 | 623.9 | 618.87 |
| 50 day EMA | 573.6 | 567.49 | 561.71 |
SMA (simple moving average) of Tembo Global TEMBO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 712.31 | 710.62 | 714.68 |
| 12 day SMA | 705.99 | 704.19 | 704.76 |
| 20 day SMA | 689.23 | 680.33 | 670.84 |
| 35 day SMA | 607.26 | 600.88 | 594.62 |
| 50 day SMA | 571.06 | 564.88 | 559.3 |
| 100 day SMA | 417.31 | 412.39 | 407.66 |
| 150 day SMA | 365.28 | 362.35 | 359.54 |
| 200 day SMA | 340.64 | 337.99 | 335.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.