Login or Join
HomepageTemboGlobal TEMBO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tembo Global TEMBO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TemboGlobal
Strong Daily Stock price targets for TemboGlobal TEMBO_BE are 530.38 and 555.88
| Daily Target 1 | 510.72 |
| Daily Target 2 | 524.53 |
| Daily Target 3 | 536.21666666667 |
| Daily Target 4 | 550.03 |
| Daily Target 5 | 561.72 |
Daily price and volume Tembo Global
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 538.35 (-1.15%) | 522.40 | 522.40 - 547.90 | 0.9515 times |
| Wed 02 April 2025 | 544.60 (0.94%) | 542.00 | 526.00 - 554.75 | 0.7665 times |
| Tue 01 April 2025 | 539.55 (4.8%) | 515.05 | 514.85 - 540.55 | 0.5226 times |
| Fri 28 March 2025 | 514.85 (-5.71%) | 548.85 | 514.60 - 564.80 | 1.5951 times |
| Wed 26 March 2025 | 546.00 (-4.99%) | 569.00 | 546.00 - 579.05 | 1.0753 times |
| Tue 25 March 2025 | 574.70 (4.98%) | 572.00 | 555.00 - 574.80 | 2.0157 times |
| Mon 24 March 2025 | 547.45 (5%) | 547.45 | 536.40 - 547.45 | 2.573 times |
| Fri 21 March 2025 | 521.40 (2%) | 521.40 | 521.40 - 521.40 | 0.1412 times |
| Thu 20 March 2025 | 511.20 (2%) | 511.20 | 511.20 - 511.20 | 0.1691 times |
| Wed 19 March 2025 | 501.20 (1.99%) | 501.20 | 501.20 - 501.20 | 0.19 times |
| Tue 18 March 2025 | 491.40 (1.99%) | 472.20 | 472.20 - 491.40 | 2.2352 times |
Weekly price and charts TemboGlobal
Strong weekly Stock price targets for TemboGlobal TEMBO_BE are 526.6 and 566.5
| Weekly Target 1 | 496.08 |
| Weekly Target 2 | 517.22 |
| Weekly Target 3 | 535.98333333333 |
| Weekly Target 4 | 557.12 |
| Weekly Target 5 | 575.88 |
Weekly price and volumes for Tembo Global
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 538.35 (4.56%) | 515.05 | 514.85 - 554.75 | 0.5047 times |
| Fri 28 March 2025 | 514.85 (-1.26%) | 547.45 | 514.60 - 579.05 | 1.6351 times |
| Fri 21 March 2025 | 521.40 (6.06%) | 481.80 | 472.20 - 521.40 | 0.6296 times |
| Thu 13 March 2025 | 491.60 (-7.75%) | 522.25 | 491.60 - 522.25 | 0.1865 times |
| Fri 07 March 2025 | 532.90 (-9.59%) | 577.70 | 532.90 - 589.25 | 0.7331 times |
| Fri 28 February 2025 | 589.45 (-3.99%) | 601.70 | 577.90 - 601.70 | 0.4167 times |
| Fri 21 February 2025 | 613.95 (-9.59%) | 665.55 | 613.95 - 665.55 | 0.6827 times |
| Fri 14 February 2025 | 679.10 (7.66%) | 630.00 | 590.05 - 715.80 | 2.1092 times |
| Fri 07 February 2025 | 630.80 (-7.85%) | 645.05 | 573.00 - 653.00 | 1.4799 times |
| Fri 31 January 2025 | 684.50 (1.14%) | 645.55 | 610.85 - 712.00 | 1.6224 times |
| Fri 24 January 2025 | 676.80 (-12.37%) | 772.95 | 671.60 - 772.95 | 2.2048 times |
Monthly price and charts TemboGlobal
Strong monthly Stock price targets for TemboGlobal TEMBO_BE are 526.6 and 566.5
| Monthly Target 1 | 496.08 |
| Monthly Target 2 | 517.22 |
| Monthly Target 3 | 535.98333333333 |
| Monthly Target 4 | 557.12 |
| Monthly Target 5 | 575.88 |
Monthly price and volumes Tembo Global
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 538.35 (4.56%) | 515.05 | 514.85 - 554.75 | 0.0893 times |
| Fri 28 March 2025 | 514.85 (-12.66%) | 577.70 | 472.20 - 589.25 | 0.5637 times |
| Fri 28 February 2025 | 589.45 (-13.89%) | 645.05 | 573.00 - 715.80 | 0.83 times |
| Fri 31 January 2025 | 684.50 (-15.35%) | 829.95 | 610.85 - 905.00 | 1.569 times |
| Tue 31 December 2024 | 808.65 (16.29%) | 693.35 | 693.35 - 899.90 | 1.3644 times |
| Fri 29 November 2024 | 695.35 (33.86%) | 545.40 | 545.40 - 744.10 | 1.3996 times |
| Thu 31 October 2024 | 519.45 (-0.34%) | 510.80 | 461.80 - 519.45 | 0.7763 times |
| Mon 30 September 2024 | 521.20 (137.18%) | 227.00 | 208.80 - 531.80 | 2.4677 times |
| Thu 31 August 2023 | 219.75 (-1.92%) | 226.50 | 216.00 - 242.90 | 0.5193 times |
| Mon 31 July 2023 | 224.05 (-9.11%) | 246.50 | 220.00 - 252.45 | 0.4208 times |
| Fri 30 June 2023 | 246.50 (-11.62%) | 228.00 | 217.50 - 254.90 | 0.3951 times |
Indicator Analysis of TemboGlobal
Please login to view indicator analysis. or View indicator analysis of TemboGlobal TEMBO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tembo Global TEMBO_BE
DMA (daily moving average) of Tembo Global TEMBO_BE
| DMA period | DMA value |
| 5 day DMA | 536.67 |
| 12 day DMA | 526.04 |
| 20 day DMA | 526.87 |
| 35 day DMA | 572.55 |
| 50 day DMA | 600.72 |
| 100 day DMA | 678.25 |
| 150 day DMA | 598.06 |
| 200 day DMA | 506.67 |
EMA (exponential moving average) of Tembo Global TEMBO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.26 | 538.22 | 535.03 |
| 12 day EMA | 535.56 | 535.05 | 533.31 |
| 20 day EMA | 544.13 | 544.74 | 544.76 |
| 35 day EMA | 572.08 | 574.07 | 575.81 |
| 50 day EMA | 607.68 | 610.51 | 613.2 |
SMA (simple moving average) of Tembo Global TEMBO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.67 | 543.94 | 544.51 |
| 12 day SMA | 526.04 | 522.15 | 518.56 |
| 20 day SMA | 526.87 | 528.84 | 531.08 |
| 35 day SMA | 572.55 | 575.19 | 576.82 |
| 50 day SMA | 600.72 | 605.4 | 610.49 |
| 100 day SMA | 678.25 | 678.88 | 679.16 |
| 150 day SMA | 598.06 | 595.94 | 593.8 |
| 200 day SMA | 506.67 | 505.17 | 503.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.