Login or Join
HomepageTemboGlobal TEMBO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tembo Global TEMBO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TemboGlobal
Strong Daily Stock price targets for TemboGlobal TEMBO_BE are 549.73 and 573.73
| Daily Target 1 | 544.15 |
| Daily Target 2 | 555.3 |
| Daily Target 3 | 568.15 |
| Daily Target 4 | 579.3 |
| Daily Target 5 | 592.15 |
Daily price and volume Tembo Global
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 566.45 (-1.24%) | 573.55 | 557.00 - 581.00 | 0.7194 times | Thu 21 August 2025 | 573.55 (-4.39%) | 609.00 | 569.90 - 614.90 | 1.3821 times | Wed 20 August 2025 | 599.90 (2.48%) | 575.00 | 562.00 - 607.00 | 1.0712 times | Tue 19 August 2025 | 585.40 (0.13%) | 582.10 | 555.45 - 613.85 | 2.2216 times | Mon 18 August 2025 | 584.65 (1.72%) | 603.45 | 574.75 - 603.45 | 2.4848 times | Thu 14 August 2025 | 574.75 (5%) | 574.75 | 574.75 - 574.75 | 0.421 times | Wed 13 August 2025 | 547.40 (5%) | 547.40 | 547.40 - 547.40 | 0.235 times | Tue 12 August 2025 | 521.35 (4.99%) | 501.00 | 490.00 - 521.35 | 0.9203 times | Mon 11 August 2025 | 496.55 (4.1%) | 488.90 | 472.00 - 500.85 | 0.2926 times | Fri 08 August 2025 | 477.00 (-0.06%) | 477.40 | 474.00 - 479.00 | 0.2522 times | Thu 07 August 2025 | 477.30 (-1.99%) | 484.60 | 477.30 - 484.60 | 0.2197 times |
Weekly price and charts TemboGlobal
Strong weekly Stock price targets for TemboGlobal TEMBO_BE are 531.23 and 590.68
| Weekly Target 1 | 519.48 |
| Weekly Target 2 | 542.97 |
| Weekly Target 3 | 578.93333333333 |
| Weekly Target 4 | 602.42 |
| Weekly Target 5 | 638.38 |
Weekly price and volumes for Tembo Global
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 566.45 (-1.44%) | 603.45 | 555.45 - 614.90 | 3.2056 times | Thu 14 August 2025 | 574.75 (20.49%) | 488.90 | 472.00 - 574.75 | 0.7603 times | Fri 08 August 2025 | 477.00 (-4.6%) | 500.20 | 474.00 - 500.20 | 0.4361 times | Fri 01 August 2025 | 500.00 (-0.04%) | 503.50 | 500.00 - 516.00 | 0.3148 times | Fri 25 July 2025 | 500.20 (-1.92%) | 499.80 | 482.05 - 510.10 | 0.6572 times | Fri 18 July 2025 | 510.00 (1.19%) | 504.00 | 504.00 - 529.90 | 0.9276 times | Fri 11 July 2025 | 504.00 (-3.33%) | 510.95 | 503.75 - 531.00 | 0.6977 times | Fri 04 July 2025 | 521.35 (-0.51%) | 537.00 | 521.35 - 577.70 | 1.2436 times | Fri 27 June 2025 | 524.00 (10.35%) | 455.20 | 455.20 - 524.00 | 1.3542 times | Fri 20 June 2025 | 474.85 (-1.69%) | 480.00 | 462.05 - 480.00 | 0.4027 times | Fri 13 June 2025 | 483.00 (2.68%) | 461.50 | 461.00 - 499.10 | 0.7771 times |
Monthly price and charts TemboGlobal
Strong monthly Stock price targets for TemboGlobal TEMBO_BE are 519.23 and 662.13
| Monthly Target 1 | 408.22 |
| Monthly Target 2 | 487.33 |
| Monthly Target 3 | 551.11666666667 |
| Monthly Target 4 | 630.23 |
| Monthly Target 5 | 694.02 |
Monthly price and volumes Tembo Global
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 566.45 (11.74%) | 510.00 | 472.00 - 614.90 | 0.775 times | Thu 31 July 2025 | 506.95 (-7.86%) | 577.70 | 482.05 - 577.70 | 0.6257 times | Mon 30 June 2025 | 550.20 (19.45%) | 469.80 | 455.20 - 550.20 | 0.5636 times | Fri 30 May 2025 | 460.60 (10.26%) | 417.75 | 386.00 - 509.90 | 0.7381 times | Wed 30 April 2025 | 417.75 (-18.86%) | 515.05 | 405.05 - 554.75 | 1.0701 times | Fri 28 March 2025 | 514.85 (-12.66%) | 577.70 | 472.20 - 589.25 | 0.613 times | Fri 28 February 2025 | 589.45 (-13.89%) | 645.05 | 573.00 - 715.80 | 0.9026 times | Fri 31 January 2025 | 684.50 (-15.35%) | 829.95 | 610.85 - 905.00 | 1.7062 times | Tue 31 December 2024 | 808.65 (16.29%) | 693.35 | 693.35 - 899.90 | 1.4837 times | Fri 29 November 2024 | 695.35 (33.86%) | 545.40 | 545.40 - 744.10 | 1.522 times | Thu 31 October 2024 | 519.45 (-0.34%) | 510.80 | 461.80 - 519.45 | 0.8441 times |
Indicator Analysis of TemboGlobal
Please login to view indicator analysis. or View indicator analysis of TemboGlobal TEMBO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tembo Global TEMBO_BE
DMA (daily moving average) of Tembo Global TEMBO_BE
| DMA period | DMA value |
| 5 day DMA | 581.99 |
| 12 day DMA | 540.94 |
| 20 day DMA | 525.21 |
| 35 day DMA | 518.69 |
| 50 day DMA | 512.75 |
| 100 day DMA | 490.55 |
| 150 day DMA | 534.82 |
| 200 day DMA | 584.72 |
EMA (exponential moving average) of Tembo Global TEMBO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.95 | 574.7 | 575.27 |
| 12 day EMA | 552.48 | 549.94 | 545.65 |
| 20 day EMA | 538.19 | 535.22 | 531.19 |
| 35 day EMA | 524.47 | 522 | 518.97 |
| 50 day EMA | 516.72 | 514.69 | 512.29 |
SMA (simple moving average) of Tembo Global TEMBO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.99 | 583.65 | 578.42 |
| 12 day SMA | 540.94 | 534.58 | 528.29 |
| 20 day SMA | 525.21 | 522.33 | 518.65 |
| 35 day SMA | 518.69 | 517.71 | 516.83 |
| 50 day SMA | 512.75 | 511.03 | 509.34 |
| 100 day SMA | 490.55 | 490.63 | 490.37 |
| 150 day SMA | 534.82 | 536.21 | 537.48 |
| 200 day SMA | 584.72 | 584.39 | 583.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.