Login or Join
HomepageTemboGlobal TEMBO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tembo Global TEMBO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TemboGlobal
Strong Daily Stock price targets for TemboGlobal TEMBO_BE are 469.1 and 471.7
| Daily Target 1 | 468.67 |
| Daily Target 2 | 469.53 |
| Daily Target 3 | 471.26666666667 |
| Daily Target 4 | 472.13 |
| Daily Target 5 | 473.87 |
Daily price and volume Tembo Global
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 470.40 (-2%) | 473.00 | 470.40 - 473.00 | 0.4095 times |
| Thu 05 June 2025 | 480.00 (0%) | 480.00 | 480.00 - 481.05 | 0.3144 times |
| Wed 04 June 2025 | 480.00 (0.18%) | 479.15 | 479.00 - 480.00 | 0.5334 times |
| Tue 03 June 2025 | 479.15 (1.99%) | 479.15 | 477.90 - 479.15 | 0.7823 times |
| Mon 02 June 2025 | 469.80 (2%) | 469.80 | 469.80 - 469.80 | 0.8245 times |
| Fri 30 May 2025 | 460.60 (0%) | 451.40 | 451.40 - 460.60 | 0.9854 times |
| Thu 29 May 2025 | 460.60 (-1.98%) | 479.25 | 460.50 - 479.25 | 1.4635 times |
| Wed 28 May 2025 | 469.90 (2%) | 469.90 | 469.90 - 469.90 | 0.6158 times |
| Tue 27 May 2025 | 460.70 (1.99%) | 442.70 | 442.70 - 460.70 | 3.5921 times |
| Mon 26 May 2025 | 451.70 (-2%) | 451.70 | 451.70 - 451.70 | 0.479 times |
| Fri 23 May 2025 | 460.90 (-2%) | 460.90 | 460.90 - 460.90 | 0.3173 times |
Weekly price and charts TemboGlobal
Strong weekly Stock price targets for TemboGlobal TEMBO_BE are 470.1 and 481.35
| Weekly Target 1 | 462.5 |
| Weekly Target 2 | 466.45 |
| Weekly Target 3 | 473.75 |
| Weekly Target 4 | 477.7 |
| Weekly Target 5 | 485 |
Weekly price and volumes for Tembo Global
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 470.40 (2.13%) | 469.80 | 469.80 - 481.05 | 0.4674 times |
| Fri 30 May 2025 | 460.60 (-0.07%) | 451.70 | 442.70 - 479.25 | 1.1645 times |
| Fri 23 May 2025 | 460.90 (-9.61%) | 499.70 | 460.90 - 499.70 | 0.3437 times |
| Fri 16 May 2025 | 509.90 (27.08%) | 414.00 | 405.70 - 509.90 | 1.2524 times |
| Fri 09 May 2025 | 401.25 (-6.59%) | 429.55 | 386.00 - 455.00 | 0.8432 times |
| Fri 02 May 2025 | 429.55 (-0.89%) | 422.00 | 405.05 - 438.60 | 0.9704 times |
| Fri 25 April 2025 | 433.40 (1.39%) | 406.10 | 406.10 - 458.95 | 2.242 times |
| Thu 17 April 2025 | 427.45 (-14.25%) | 496.10 | 427.45 - 509.00 | 1.4618 times |
| Fri 11 April 2025 | 498.50 (-5.52%) | 501.30 | 476.25 - 519.00 | 0.4729 times |
| Fri 04 April 2025 | 527.65 (2.49%) | 515.05 | 511.45 - 554.75 | 0.7817 times |
| Fri 28 March 2025 | 514.85 (-1.26%) | 547.45 | 514.60 - 579.05 | 1.6594 times |
Monthly price and charts TemboGlobal
Strong monthly Stock price targets for TemboGlobal TEMBO_BE are 470.1 and 481.35
| Monthly Target 1 | 462.5 |
| Monthly Target 2 | 466.45 |
| Monthly Target 3 | 473.75 |
| Monthly Target 4 | 477.7 |
| Monthly Target 5 | 485 |
Monthly price and volumes Tembo Global
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 470.40 (2.13%) | 469.80 | 469.80 - 481.05 | 0.0761 times |
| Fri 30 May 2025 | 460.60 (10.26%) | 417.75 | 386.00 - 509.90 | 0.6334 times |
| Wed 30 April 2025 | 417.75 (-18.86%) | 515.05 | 405.05 - 554.75 | 0.9184 times |
| Fri 28 March 2025 | 514.85 (-12.66%) | 577.70 | 472.20 - 589.25 | 0.5261 times |
| Fri 28 February 2025 | 589.45 (-13.89%) | 645.05 | 573.00 - 715.80 | 0.7746 times |
| Fri 31 January 2025 | 684.50 (-15.35%) | 829.95 | 610.85 - 905.00 | 1.4643 times |
| Tue 31 December 2024 | 808.65 (16.29%) | 693.35 | 693.35 - 899.90 | 1.2734 times |
| Fri 29 November 2024 | 695.35 (33.86%) | 545.40 | 545.40 - 744.10 | 1.3062 times |
| Thu 31 October 2024 | 519.45 (-0.34%) | 510.80 | 461.80 - 519.45 | 0.7245 times |
| Mon 30 September 2024 | 521.20 (137.18%) | 227.00 | 208.80 - 531.80 | 2.303 times |
| Thu 31 August 2023 | 219.75 (-1.92%) | 226.50 | 216.00 - 242.90 | 0.4847 times |
Indicator Analysis of TemboGlobal
Please login to view indicator analysis. or View indicator analysis of TemboGlobal TEMBO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tembo Global TEMBO_BE
DMA (daily moving average) of Tembo Global TEMBO_BE
| DMA period | DMA value |
| 5 day DMA | 475.87 |
| 12 day DMA | 467.84 |
| 20 day DMA | 470.17 |
| 35 day DMA | 452.03 |
| 50 day DMA | 473.05 |
| 100 day DMA | 558.18 |
| 150 day DMA | 608.97 |
| 200 day DMA | 552.76 |
EMA (exponential moving average) of Tembo Global TEMBO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.81 | 475.51 | 473.26 |
| 12 day EMA | 470.43 | 470.43 | 468.69 |
| 20 day EMA | 467.68 | 467.39 | 466.06 |
| 35 day EMA | 473.09 | 473.25 | 472.85 |
| 50 day EMA | 475 | 475.19 | 474.99 |
SMA (simple moving average) of Tembo Global TEMBO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.87 | 473.91 | 470.03 |
| 12 day SMA | 467.84 | 468.63 | 469.44 |
| 20 day SMA | 470.17 | 466.71 | 463.01 |
| 35 day SMA | 452.03 | 452.12 | 452.65 |
| 50 day SMA | 473.05 | 473.67 | 473.89 |
| 100 day SMA | 558.18 | 561.63 | 565.42 |
| 150 day SMA | 608.97 | 609.03 | 609.1 |
| 200 day SMA | 552.76 | 551.54 | 550.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.