Login or Join
HomepageTemboGlobal TEMBO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tembo Global TEMBO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TemboGlobal
Strong Daily Stock price targets for TemboGlobal TEMBO_BE are 229.05 and 246.45
| Daily Target 1 | 214.93 |
| Daily Target 2 | 225.77 |
| Daily Target 3 | 232.33333333333 |
| Daily Target 4 | 243.17 |
| Daily Target 5 | 249.73 |
Daily price and volume Tembo Global
| Date | Closing | Open | Range | Volume | Fri 08 September 2023 | 236.60 (3.14%) | 229.00 | 221.50 - 238.90 | 1.1802 times | Thu 07 September 2023 | 229.40 (3.01%) | 222.50 | 217.10 - 230.50 | 3.6484 times | Wed 06 September 2023 | 222.70 (-2.17%) | 227.00 | 217.30 - 227.00 | 0.4494 times | Tue 05 September 2023 | 227.65 (1.18%) | 227.00 | 215.00 - 230.25 | 2.367 times | Mon 04 September 2023 | 225.00 (4.9%) | 214.50 | 212.05 - 225.20 | 0.8271 times | Fri 01 September 2023 | 214.50 (-2.39%) | 227.00 | 208.80 - 227.00 | 0.6371 times | Thu 31 August 2023 | 219.75 (-1.01%) | 218.15 | 217.10 - 224.30 | 0.192 times | Wed 30 August 2023 | 222.00 (1.02%) | 219.75 | 218.10 - 224.45 | 0.126 times | Tue 29 August 2023 | 219.75 (-1.83%) | 225.00 | 219.00 - 226.90 | 0.2025 times | Mon 28 August 2023 | 223.85 (-0.47%) | 226.00 | 218.10 - 226.00 | 0.3703 times | Fri 25 August 2023 | 224.90 (0.6%) | 226.50 | 222.00 - 226.50 | 0.3929 times |
Weekly price and charts TemboGlobal
Strong weekly Stock price targets for TemboGlobal TEMBO_BE are 224.33 and 251.18
| Weekly Target 1 | 202.33 |
| Weekly Target 2 | 219.47 |
| Weekly Target 3 | 229.18333333333 |
| Weekly Target 4 | 246.32 |
| Weekly Target 5 | 256.03 |
Weekly price and volumes for Tembo Global
| Date | Closing | Open | Range | Volume | Fri 08 September 2023 | 236.60 (10.3%) | 214.50 | 212.05 - 238.90 | 1.9163 times | Fri 01 September 2023 | 214.50 (-4.62%) | 226.00 | 208.80 - 227.00 | 0.3456 times | Fri 25 August 2023 | 224.90 (-2.77%) | 230.00 | 222.00 - 231.50 | 0.4278 times | Fri 18 August 2023 | 231.30 (1.85%) | 226.00 | 216.00 - 233.50 | 1.4051 times | Fri 11 August 2023 | 227.10 (2.71%) | 228.00 | 219.00 - 242.90 | 1.4662 times | Fri 04 August 2023 | 221.10 (-0.63%) | 222.50 | 216.00 - 228.00 | 1.3272 times | Fri 28 July 2023 | 222.50 (-3.18%) | 222.55 | 220.00 - 229.90 | 1.2147 times | Fri 21 July 2023 | 229.80 (-1.84%) | 234.10 | 221.00 - 235.00 | 0.383 times | Fri 14 July 2023 | 234.10 (-3.1%) | 246.00 | 225.05 - 246.00 | 0.8474 times | Fri 07 July 2023 | 241.60 (-1.99%) | 246.50 | 240.00 - 252.45 | 0.6668 times | Fri 30 June 2023 | 246.50 (-1.26%) | 243.50 | 240.00 - 253.90 | 0.5415 times |
Monthly price and charts TemboGlobal
Strong monthly Stock price targets for TemboGlobal TEMBO_BE are 222.7 and 252.8
| Monthly Target 1 | 198 |
| Monthly Target 2 | 217.3 |
| Monthly Target 3 | 228.1 |
| Monthly Target 4 | 247.4 |
| Monthly Target 5 | 258.2 |
Monthly price and volumes Tembo Global
| Date | Closing | Open | Range | Volume | Fri 08 September 2023 | 236.60 (7.67%) | 227.00 | 208.80 - 238.90 | 0.7857 times | Thu 31 August 2023 | 219.75 (-1.92%) | 226.50 | 216.00 - 242.90 | 1.6726 times | Mon 31 July 2023 | 224.05 (-9.11%) | 246.50 | 220.00 - 252.45 | 1.3551 times | Fri 30 June 2023 | 246.50 (-11.62%) | 228.00 | 217.50 - 254.90 | 1.2723 times | Mon 03 January 2022 | 278.90 (-3.16%) | 287.95 | 275.00 - 289.00 | 0.0086 times | Fri 31 December 2021 | 288.00 (1.12%) | 284.80 | 262.25 - 297.00 | 0.9262 times | Tue 30 November 2021 | 284.80 (-5.07%) | 306.95 | 282.00 - 309.90 | 0.7087 times | Fri 29 October 2021 | 300.00 (34.5%) | 315.00 | 281.25 - 320.00 | 1.2408 times | Mon 19 July 2021 | 223.05 (18.36%) | 182.15 | 174.90 - 227.90 | 1.4646 times | Wed 30 June 2021 | 188.45 (0%) | 224.95 | 173.65 - 227.00 | 0.5654 times | Sun 05 May 2024 | (0%) | - | 0 times |
Indicator Analysis of TemboGlobal
Please login to view indicator analysis. or View indicator analysis of TemboGlobal TEMBO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tembo Global TEMBO_BE
DMA (daily moving average) of Tembo Global TEMBO_BE
| DMA period | DMA value |
| 5 day DMA | 228.27 |
| 12 day DMA | 224.14 |
| 20 day DMA | 225.28 |
| 35 day DMA | 225.29 |
| 50 day DMA | 228.73 |
| 100 day DMA | 250.49 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tembo Global TEMBO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.01 | 225.22 | 223.13 |
| 12 day EMA | 226.16 | 224.26 | 223.32 |
| 20 day EMA | 225.98 | 224.86 | 224.38 |
| 35 day EMA | 227.89 | 227.38 | 227.26 |
| 50 day EMA | 230.32 | 230.06 | 230.09 |
SMA (simple moving average) of Tembo Global TEMBO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.27 | 223.85 | 221.92 |
| 12 day SMA | 224.14 | 223.1 | 222.7 |
| 20 day SMA | 225.28 | 224.85 | 224.92 |
| 35 day SMA | 225.29 | 225.06 | 225.03 |
| 50 day SMA | 228.73 | 228.91 | 229.19 |
| 100 day SMA | 250.49 | 251.12 | 251.8 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.