Login or Join
HomepageTemboGlobal TEMBO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tembo Global TEMBO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TemboGlobal
Strong Daily Stock price targets for TemboGlobal TEMBO_SM are 105.23 and 111.38
| Daily Target 1 | 100.27 |
| Daily Target 2 | 104.03 |
| Daily Target 3 | 106.41666666667 |
| Daily Target 4 | 110.18 |
| Daily Target 5 | 112.57 |
Daily price and volume Tembo Global
| Date | Closing | Open | Range | Volume | Thu 22 April 2021 | 107.80 (4.66%) | 102.65 | 102.65 - 108.80 | 1.958 times | Tue 20 April 2021 | 103.00 (0%) | 104.00 | 100.00 - 104.00 | 0.2797 times | Mon 19 April 2021 | 103.00 (1.98%) | 102.25 | 97.00 - 103.00 | 1.049 times | Fri 16 April 2021 | 101.00 (3.06%) | 96.50 | 91.10 - 104.00 | 2.7273 times | Thu 15 April 2021 | 98.00 (3.16%) | 96.00 | 90.65 - 98.00 | 0.4196 times | Tue 13 April 2021 | 95.00 (2.15%) | 97.00 | 92.00 - 97.00 | 0.2797 times | Mon 12 April 2021 | 93.00 (-0.64%) | 90.10 | 83.30 - 96.50 | 0.8392 times | Fri 09 April 2021 | 93.60 (-5.55%) | 95.00 | 91.50 - 98.00 | 0.979 times | Thu 08 April 2021 | 99.10 (4.98%) | 89.00 | 89.00 - 100.00 | 1.049 times | Wed 07 April 2021 | 94.40 (-1.67%) | 95.70 | 94.00 - 95.70 | 0.4196 times | Tue 06 April 2021 | 96.00 (-1.54%) | 96.00 | 96.00 - 96.00 | 0.3497 times |
Weekly price and charts TemboGlobal
Strong weekly Stock price targets for TemboGlobal TEMBO_SM are 102.4 and 114.2
| Weekly Target 1 | 92.73 |
| Weekly Target 2 | 100.27 |
| Weekly Target 3 | 104.53333333333 |
| Weekly Target 4 | 112.07 |
| Weekly Target 5 | 116.33 |
Weekly price and volumes for Tembo Global
| Date | Closing | Open | Range | Volume | Thu 22 April 2021 | 107.80 (6.73%) | 102.25 | 97.00 - 108.80 | 0.5824 times | Fri 16 April 2021 | 101.00 (7.91%) | 90.10 | 83.30 - 104.00 | 0.7559 times | Fri 09 April 2021 | 93.60 (-5.45%) | 93.00 | 89.00 - 100.00 | 0.5328 times | Thu 01 April 2021 | 99.00 (4.6%) | 97.00 | 92.00 - 99.00 | 0.2602 times | Fri 26 March 2021 | 94.65 (-7.02%) | 97.10 | 94.50 - 104.00 | 1.0285 times | Fri 19 March 2021 | 101.80 (-10.19%) | 117.95 | 95.00 - 118.00 | 1.1648 times | Fri 12 March 2021 | 113.35 (7.34%) | 109.00 | 101.65 - 119.70 | 0.7435 times | Fri 05 March 2021 | 105.60 (-46.29%) | 209.00 | 101.50 - 211.00 | 1.487 times | Fri 26 February 2021 | 196.60 (-2.33%) | 204.90 | 183.00 - 216.00 | 2.1437 times | Fri 19 February 2021 | 201.30 (-1.97%) | 202.00 | 182.00 - 214.50 | 1.3011 times | Fri 12 February 2021 | 205.35 (9.55%) | 185.85 | 175.00 - 260.80 | 3.3457 times |
Monthly price and charts TemboGlobal
Strong monthly Stock price targets for TemboGlobal TEMBO_SM are 95.55 and 121.05
| Monthly Target 1 | 74.47 |
| Monthly Target 2 | 91.13 |
| Monthly Target 3 | 99.966666666667 |
| Monthly Target 4 | 116.63 |
| Monthly Target 5 | 125.47 |
Monthly price and volumes Tembo Global
| Date | Closing | Open | Range | Volume | Thu 22 April 2021 | 107.80 (11.25%) | 94.60 | 83.30 - 108.80 | 0.7922 times | Wed 31 March 2021 | 96.90 (-50.71%) | 209.00 | 93.30 - 211.00 | 1.7946 times | Fri 26 February 2021 | 196.60 (-2.72%) | 205.10 | 175.00 - 260.80 | 3.3643 times | Fri 29 January 2021 | 202.10 (-2.84%) | 187.00 | 170.00 - 210.00 | 1.8631 times | Wed 30 December 2020 | 208.00 (1.96%) | 208.00 | 208.00 - 208.00 | 0.0196 times | Mon 16 November 2020 | 204.00 (13.33%) | 180.00 | 171.15 - 204.00 | 0.445 times | Thu 29 October 2020 | 180.00 (5.26%) | 170.00 | 170.00 - 180.00 | 0.1076 times | Tue 29 September 2020 | 171.00 (0.59%) | 170.00 | 168.20 - 177.00 | 0.7579 times | Thu 27 August 2020 | 170.00 (13.14%) | 152.75 | 152.75 - 172.00 | 0.2543 times | Fri 31 July 2020 | 150.25 (30.65%) | 115.85 | 115.70 - 150.25 | 0.6015 times | Wed 20 May 2020 | 115.00 (-4.17%) | 115.00 | 115.00 - 115.00 | 0.0293 times |
Indicator Analysis of TemboGlobal
Please login to view indicator analysis. or View indicator analysis of TemboGlobal TEMBO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tembo Global TEMBO_SM
DMA (daily moving average) of Tembo Global TEMBO_SM
| DMA period | DMA value |
| 5 day DMA | 102.56 |
| 12 day DMA | 98.45 |
| 20 day DMA | 98.45 |
| 35 day DMA | 113.43 |
| 50 day DMA | 139.62 |
| 100 day DMA | 162.02 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tembo Global TEMBO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.02 | 100.63 | 99.45 |
| 12 day EMA | 101.01 | 99.77 | 99.18 |
| 20 day EMA | 104.66 | 104.33 | 104.47 |
| 35 day EMA | 121.97 | 122.8 | 123.97 |
| 50 day EMA | 140.7 | 142.04 | 143.63 |
SMA (simple moving average) of Tembo Global TEMBO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.56 | 100 | 98 |
| 12 day SMA | 98.45 | 97.72 | 97.21 |
| 20 day SMA | 98.45 | 98.15 | 98.21 |
| 35 day SMA | 113.43 | 116.35 | 119.52 |
| 50 day SMA | 139.62 | 141.28 | 143.02 |
| 100 day SMA | 162.02 | 162.62 | 163.26 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.