TempsensInst TEMPSENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tempsens Inst TEMPSENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TempsensInst

Strong Daily Stock price targets for TempsensInst TEMPSENS are 493.65 and 514.75

Daily Target 1489.53
Daily Target 2497.77
Daily Target 3510.63333333333
Daily Target 4518.87
Daily Target 5531.73

Daily price and volume Tempsens Inst

Date Closing Open Range Volume
Thu 22 October 2026 506.00 (-1.34%) 512.70 502.40 - 523.50 0.3625 times
Wed 21 October 2026 512.85 (-4.09%) 540.00 509.05 - 542.00 0.5353 times
Mon 19 October 2026 534.70 (-3.8%) 555.40 530.20 - 561.30 0.3594 times
Fri 16 October 2026 555.85 (-0.11%) 558.60 552.00 - 571.90 0.4468 times
Thu 15 October 2026 556.45 (-5.21%) 585.40 549.20 - 589.70 0.8669 times
Wed 14 October 2026 587.05 (-2.3%) 594.70 582.50 - 611.80 1.1086 times
Tue 13 October 2026 600.85 (1.57%) 597.00 578.55 - 615.00 2.9061 times
Mon 12 October 2026 591.55 (2.63%) 581.00 570.80 - 595.00 1.4961 times
Fri 09 October 2026 576.40 (2.75%) 563.50 551.00 - 583.10 0.8728 times
Thu 08 October 2026 561.00 (-2.94%) 573.90 555.15 - 583.35 1.0455 times
Wed 07 October 2026 578.00 (12.12%) 515.70 514.90 - 603.00 4.6202 times

Daily chart TempsensInst

Weekly price and charts TempsensInst

Strong weekly Stock price targets for TempsensInst TEMPSENS are 474.75 and 533.65

Weekly Target 1464.33
Weekly Target 2485.17
Weekly Target 3523.23333333333
Weekly Target 4544.07
Weekly Target 5582.13

Weekly price and volumes for Tempsens Inst

Date Closing Open Range Volume
Thu 22 October 2026 506.00 (-8.97%) 555.40 502.40 - 561.30 0.177 times
Fri 16 October 2026 555.85 (-3.57%) 581.00 549.20 - 615.00 0.9607 times
Fri 09 October 2026 576.40 (14.08%) 513.00 486.00 - 603.00 1.1301 times
Thu 01 October 2026 505.25 (-4.86%) 534.00 500.00 - 549.00 0.291 times
Fri 25 September 2026 531.05 (-0.1%) 534.00 521.50 - 574.45 0.6596 times
Fri 18 September 2026 531.60 (-9.1%) 589.00 505.05 - 592.00 0.7614 times
Fri 11 September 2026 584.80 (5.41%) 559.00 537.35 - 609.80 1.243 times
Fri 04 September 2026 554.80 (0%) 579.00 534.70 - 589.00 2.7772 times
Thu 22 October 2026 (0%) - 0 times

weekly chart TempsensInst

Monthly price and charts TempsensInst

Strong monthly Stock price targets for TempsensInst TEMPSENS are 431.5 and 560.5

Monthly Target 1406.67
Monthly Target 2456.33
Monthly Target 3535.66666666667
Monthly Target 4585.33
Monthly Target 5664.67

Monthly price and volumes Tempsens Inst

Date Closing Open Range Volume
Thu 22 October 2026 506.00 (-3.94%) 525.45 486.00 - 615.00 0.6156 times
Wed 30 September 2026 526.75 (-6.54%) 560.20 505.05 - 609.80 1.3192 times
Mon 31 August 2026 563.60 (0%) 634.00 551.15 - 634.85 1.0652 times
Thu 22 October 2026 (0%) - 0 times

monthly chart TempsensInst

DMA SMA EMA moving averages of Tempsens Inst TEMPSENS

DMA (daily moving average) of Tempsens Inst TEMPSENS

DMA period DMA value
5 day DMA 533.17
12 day DMA 556.35
20 day DMA 545.1
35 day DMA 548.7
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tempsens Inst TEMPSENS

EMA period EMA current EMA prev EMA prev2
5 day EMA529.93541.89556.41
12 day EMA543.54550.36557.18
20 day EMA547.16551.49555.56
35 day EMA547.79550.25552.45
50 day EMA000

SMA (simple moving average) of Tempsens Inst TEMPSENS

SMA period SMA current SMA prev SMA prev2
5 day SMA533.17549.38566.98
12 day SMA556.35555.35554.71
20 day SMA545.1546.66547.36
35 day SMA548.7
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme