Login or Join
HomepageTeraSoftware TERASOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tera Software TERASOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeraSoftware
Strong Daily Stock price targets for TeraSoftware TERASOFT are 199.55 and 217.16
| Daily Target 1 | 196.29 |
| Daily Target 2 | 202.81 |
| Daily Target 3 | 213.90333333333 |
| Daily Target 4 | 220.42 |
| Daily Target 5 | 231.51 |
Daily price and volume Tera Software
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 209.32 (-3.76%) | 225.00 | 207.39 - 225.00 | 0.3424 times | Mon 19 October 2026 | 217.50 (-4.46%) | 220.38 | 214.81 - 226.19 | 0.6032 times | Fri 16 October 2026 | 227.66 (4.32%) | 219.00 | 219.00 - 232.00 | 0.8575 times | Thu 15 October 2026 | 218.23 (-4.44%) | 228.38 | 215.61 - 228.38 | 0.7818 times | Wed 14 October 2026 | 228.38 (2.05%) | 223.80 | 220.51 - 231.54 | 0.8532 times | Tue 13 October 2026 | 223.80 (-1.38%) | 222.50 | 219.51 - 228.68 | 0.6463 times | Mon 12 October 2026 | 226.93 (0.57%) | 227.00 | 219.00 - 229.00 | 1.3778 times | Fri 09 October 2026 | 225.64 (3.9%) | 219.00 | 217.66 - 229.49 | 1.4373 times | Thu 08 October 2026 | 217.16 (-3.93%) | 223.00 | 215.41 - 226.90 | 1.2713 times | Wed 07 October 2026 | 226.04 (-4.93%) | 238.00 | 224.61 - 242.68 | 1.8292 times | Tue 06 October 2026 | 237.77 (4.35%) | 235.85 | 230.00 - 263.16 | 5.1624 times |
Weekly price and charts TeraSoftware
Strong weekly Stock price targets for TeraSoftware TERASOFT are 198.96 and 217.76
| Weekly Target 1 | 195.5 |
| Weekly Target 2 | 202.41 |
| Weekly Target 3 | 214.3 |
| Weekly Target 4 | 221.21 |
| Weekly Target 5 | 233.1 |
Weekly price and volumes for Tera Software
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 209.32 (-8.06%) | 220.38 | 207.39 - 226.19 | 0.1342 times | Fri 16 October 2026 | 227.66 (0.9%) | 227.00 | 215.61 - 232.00 | 0.6411 times | Fri 09 October 2026 | 225.64 (8.53%) | 212.00 | 208.00 - 263.16 | 1.8061 times | Thu 01 October 2026 | 207.91 (-5.02%) | 216.55 | 194.11 - 225.00 | 1.2278 times | Fri 25 September 2026 | 218.90 (-7.48%) | 253.00 | 211.05 - 253.00 | 1.315 times | Fri 18 September 2026 | 236.60 (-4.9%) | 248.80 | 223.25 - 253.00 | 0.8102 times | Fri 11 September 2026 | 248.80 (-12.21%) | 286.20 | 245.00 - 286.20 | 1.0555 times | Fri 04 September 2026 | 283.40 (-4.84%) | 296.30 | 279.70 - 303.60 | 0.8855 times | Fri 28 August 2026 | 297.80 (-7.44%) | 316.00 | 295.00 - 324.40 | 1.2281 times | Fri 21 August 2026 | 321.75 (-6.91%) | 349.90 | 315.65 - 358.50 | 0.8965 times | Fri 14 August 2026 | 345.65 (-15.22%) | 413.50 | 340.00 - 424.85 | 1.8952 times |
Monthly price and charts TeraSoftware
Strong monthly Stock price targets for TeraSoftware TERASOFT are 201.72 and 270.77
| Monthly Target 1 | 153.15 |
| Monthly Target 2 | 181.23 |
| Monthly Target 3 | 222.19666666667 |
| Monthly Target 4 | 250.28 |
| Monthly Target 5 | 291.25 |
Monthly price and volumes Tera Software
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 209.32 (1.02%) | 207.95 | 194.11 - 263.16 | 0.883 times | Wed 30 September 2026 | 207.20 (-27.86%) | 288.85 | 204.00 - 296.95 | 1.2475 times | Mon 31 August 2026 | 287.20 (-23.74%) | 384.75 | 283.00 - 447.85 | 1.6113 times | Fri 31 July 2026 | 376.60 (-8.95%) | 412.80 | 365.00 - 418.65 | 0.6401 times | Tue 30 June 2026 | 413.60 (4.85%) | 414.15 | 397.00 - 474.15 | 1.4964 times | Fri 29 May 2026 | 394.45 (16.15%) | 343.05 | 285.00 - 394.45 | 0.8567 times | Thu 30 April 2026 | 339.60 (14.04%) | 301.10 | 301.10 - 377.70 | 0.6188 times | Mon 30 March 2026 | 297.80 (-16.77%) | 342.00 | 294.00 - 393.00 | 1.0829 times | Fri 27 February 2026 | 357.80 (-12.64%) | 403.00 | 355.00 - 464.95 | 1.2318 times | Fri 30 January 2026 | 409.55 (151.41%) | 357.90 | 341.05 - 411.85 | 0.3317 times | Thu 14 November 2024 | 162.90 (101.63%) | 81.00 | 76.99 - 162.90 | 26.0615 times |
Indicator Analysis of TeraSoftware
Please login to view indicator analysis. or View indicator analysis of TeraSoftware TERASOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tera Software TERASOFT
DMA (daily moving average) of Tera Software TERASOFT
| DMA period | DMA value |
| 5 day DMA | 220.22 |
| 12 day DMA | 223.86 |
| 20 day DMA | 221.88 |
| 35 day DMA | 238.56 |
| 50 day DMA | 268.38 |
| 100 day DMA | 338.83 |
| 150 day DMA | 337.57 |
| 200 day DMA | 324.49 |
EMA (exponential moving average) of Tera Software TERASOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.97 | 222.29 | 224.69 |
| 12 day EMA | 221.85 | 224.13 | 225.33 |
| 20 day EMA | 228.61 | 230.64 | 232.02 |
| 35 day EMA | 251.43 | 253.91 | 256.05 |
| 50 day EMA | 275.26 | 277.95 | 280.42 |
SMA (simple moving average) of Tera Software TERASOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.22 | 223.11 | 225 |
| 12 day SMA | 223.86 | 223.74 | 222.88 |
| 20 day SMA | 221.88 | 223.84 | 224.8 |
| 35 day SMA | 238.56 | 241.09 | 243.49 |
| 50 day SMA | 268.38 | 272.34 | 276.48 |
| 100 day SMA | 338.83 | 340.5 | 341.9 |
| 150 day SMA | 337.57 | 338.52 | 339.42 |
| 200 day SMA | 324.49 | 323.86 | 323.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.