Login or Join
HomepageTeraSoftware TERASOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tera Software TERASOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeraSoftware
Strong Daily Stock price targets for TeraSoftware TERASOFT are 334.95 and 344.95
| Daily Target 1 | 327.3 |
| Daily Target 2 | 332.6 |
| Daily Target 3 | 337.3 |
| Daily Target 4 | 342.6 |
| Daily Target 5 | 347.3 |
Daily price and volume Tera Software
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 337.90 (-1.24%) | 337.50 | 332.00 - 342.00 | 0.8327 times | Tue 21 April 2026 | 342.15 (-3.37%) | 354.10 | 337.00 - 357.95 | 0.9185 times | Mon 20 April 2026 | 354.10 (-1.12%) | 360.00 | 350.05 - 364.80 | 0.5747 times | Fri 17 April 2026 | 358.10 (-1.5%) | 363.55 | 355.00 - 368.00 | 0.9065 times | Thu 16 April 2026 | 363.55 (1.06%) | 362.00 | 361.00 - 377.70 | 1.5936 times | Wed 15 April 2026 | 359.75 (0.39%) | 362.00 | 355.00 - 369.95 | 1.192 times | Mon 13 April 2026 | 358.35 (0.77%) | 347.00 | 345.50 - 360.00 | 1.2701 times | Fri 10 April 2026 | 355.60 (4.99%) | 339.95 | 336.00 - 355.60 | 0.9006 times | Thu 09 April 2026 | 338.70 (-0.07%) | 353.00 | 331.05 - 353.00 | 1.4337 times | Wed 08 April 2026 | 338.95 (4.99%) | 336.60 | 331.00 - 338.95 | 0.3776 times | Tue 07 April 2026 | 322.85 (0.97%) | 316.05 | 310.40 - 335.70 | 1.1179 times |
Weekly price and charts TeraSoftware
Strong weekly Stock price targets for TeraSoftware TERASOFT are 318.55 and 351.35
| Weekly Target 1 | 312.1 |
| Weekly Target 2 | 325 |
| Weekly Target 3 | 344.9 |
| Weekly Target 4 | 357.8 |
| Weekly Target 5 | 377.7 |
Weekly price and volumes for Tera Software
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 337.90 (-5.64%) | 360.00 | 332.00 - 364.80 | 0.4141 times | Fri 17 April 2026 | 358.10 (0.7%) | 347.00 | 345.50 - 377.70 | 0.8835 times | Fri 10 April 2026 | 355.60 (12.69%) | 315.55 | 310.40 - 355.60 | 0.752 times | Thu 02 April 2026 | 315.55 (4.28%) | 310.50 | 294.00 - 328.00 | 0.4237 times | Fri 27 March 2026 | 302.60 (-8.83%) | 330.90 | 299.10 - 333.00 | 1.6196 times | Fri 20 March 2026 | 331.90 (-1.45%) | 331.00 | 311.55 - 338.90 | 1.5813 times | Fri 13 March 2026 | 336.80 (-11.53%) | 380.70 | 330.50 - 380.70 | 0.9043 times | Fri 06 March 2026 | 380.70 (6.4%) | 342.00 | 323.60 - 393.00 | 0.9843 times | Fri 27 February 2026 | 357.80 (-11.11%) | 408.95 | 355.00 - 419.00 | 1.1631 times | Fri 20 February 2026 | 402.50 (3.31%) | 385.00 | 366.00 - 402.50 | 1.2739 times | Fri 13 February 2026 | 389.60 (-8.88%) | 446.00 | 386.35 - 464.95 | 2.0074 times |
Monthly price and charts TeraSoftware
Strong monthly Stock price targets for TeraSoftware TERASOFT are 319.5 and 396.1
| Monthly Target 1 | 262.3 |
| Monthly Target 2 | 300.1 |
| Monthly Target 3 | 338.9 |
| Monthly Target 4 | 376.7 |
| Monthly Target 5 | 415.5 |
Monthly price and volumes Tera Software
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 337.90 (13.47%) | 301.10 | 301.10 - 377.70 | 0.0591 times | Mon 30 March 2026 | 297.80 (-16.77%) | 342.00 | 294.00 - 393.00 | 0.1347 times | Fri 27 February 2026 | 357.80 (-12.64%) | 403.00 | 355.00 - 464.95 | 0.1532 times | Fri 30 January 2026 | 409.55 (151.41%) | 357.90 | 341.05 - 411.85 | 0.0412 times | Thu 14 November 2024 | 162.90 (101.63%) | 81.00 | 76.99 - 162.90 | 3.2407 times | Thu 31 October 2024 | 80.79 (-9.99%) | 90.40 | 71.55 - 95.70 | 1.2252 times | Mon 30 September 2024 | 89.76 (-5.02%) | 89.00 | 88.00 - 95.00 | 0.3072 times | Thu 20 June 2024 | 94.50 (53.53%) | 63.10 | 52.90 - 102.50 | 2.5197 times | Fri 31 May 2024 | 61.55 (-16.77%) | 54.00 | 54.00 - 72.50 | 0.7727 times | Thu 18 January 2024 | 73.95 (19.08%) | 62.50 | 60.60 - 82.50 | 1.5462 times | Fri 29 December 2023 | 62.10 (35.29%) | 45.95 | 44.45 - 72.40 | 3.3982 times |
Indicator Analysis of TeraSoftware
Please login to view indicator analysis. or View indicator analysis of TeraSoftware TERASOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tera Software TERASOFT
DMA (daily moving average) of Tera Software TERASOFT
| DMA period | DMA value |
| 5 day DMA | 351.16 |
| 12 day DMA | 345.81 |
| 20 day DMA | 332.25 |
| 35 day DMA | 339.61 |
| 50 day DMA | 359.27 |
| 100 day DMA | 248.99 |
| 150 day DMA | 185.49 |
| 200 day DMA | 150.37 |
EMA (exponential moving average) of Tera Software TERASOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.49 | 350.79 | 355.11 |
| 12 day EMA | 344.35 | 345.52 | 346.13 |
| 20 day EMA | 342.99 | 343.53 | 343.68 |
| 35 day EMA | 351.74 | 352.56 | 353.17 |
| 50 day EMA | 362.82 | 363.84 | 364.73 |
SMA (simple moving average) of Tera Software TERASOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.16 | 355.53 | 358.77 |
| 12 day SMA | 345.81 | 343.95 | 341.49 |
| 20 day SMA | 332.25 | 331.69 | 331.51 |
| 35 day SMA | 339.61 | 340.98 | 342.8 |
| 50 day SMA | 359.27 | 360.93 | 362.75 |
| 100 day SMA | 248.99 | 246.31 | 243.46 |
| 150 day SMA | 185.49 | 183.53 | 181.55 |
| 200 day SMA | 150.37 | 148.92 | 147.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.