Login or Join
HomepageTeraSoftware TERASOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tera Software TERASOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeraSoftware
Strong Daily Stock price targets for TeraSoftware TERASOFT are 378.8 and 393.9
| Daily Target 1 | 375.83 |
| Daily Target 2 | 381.77 |
| Daily Target 3 | 390.93333333333 |
| Daily Target 4 | 396.87 |
| Daily Target 5 | 406.03 |
Daily price and volume Tera Software
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 387.70 (-1.8%) | 394.80 | 385.00 - 400.10 | 0.4931 times | Tue 21 July 2026 | 394.80 (-1.25%) | 400.10 | 393.00 - 406.95 | 0.3702 times | Mon 20 July 2026 | 399.80 (0.2%) | 409.85 | 396.15 - 409.85 | 0.2025 times | Fri 17 July 2026 | 399.00 (-0.39%) | 400.55 | 396.05 - 408.00 | 0.6501 times | Thu 16 July 2026 | 400.55 (-1.06%) | 395.00 | 390.00 - 407.85 | 1.0402 times | Wed 15 July 2026 | 404.85 (1.68%) | 400.55 | 399.90 - 410.00 | 0.3647 times | Tue 14 July 2026 | 398.15 (0.1%) | 397.95 | 395.50 - 406.60 | 0.8033 times | Mon 13 July 2026 | 397.75 (-0.25%) | 403.00 | 389.75 - 418.65 | 4.1513 times | Fri 10 July 2026 | 398.75 (4.99%) | 379.80 | 372.55 - 398.75 | 1.0757 times | Thu 09 July 2026 | 379.80 (-0.96%) | 383.50 | 374.00 - 394.85 | 0.8488 times | Wed 08 July 2026 | 383.50 (-3.32%) | 390.00 | 376.85 - 406.00 | 0.9224 times |
Weekly price and charts TeraSoftware
Strong weekly Stock price targets for TeraSoftware TERASOFT are 373.93 and 398.78
| Weekly Target 1 | 369.33 |
| Weekly Target 2 | 378.52 |
| Weekly Target 3 | 394.18333333333 |
| Weekly Target 4 | 403.37 |
| Weekly Target 5 | 419.03 |
Weekly price and volumes for Tera Software
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 387.70 (-2.83%) | 409.85 | 385.00 - 409.85 | 0.1488 times | Fri 17 July 2026 | 399.00 (0.06%) | 403.00 | 389.75 - 418.65 | 0.9789 times | Fri 10 July 2026 | 398.75 (-1.41%) | 404.45 | 372.55 - 409.80 | 0.4868 times | Fri 03 July 2026 | 404.45 (-1%) | 406.50 | 392.00 - 428.95 | 0.6245 times | Thu 25 June 2026 | 408.55 (-1.92%) | 412.45 | 397.00 - 431.00 | 0.4042 times | Fri 19 June 2026 | 416.55 (-1.81%) | 432.45 | 403.10 - 450.30 | 0.9345 times | Fri 12 June 2026 | 424.25 (-4.23%) | 428.05 | 415.50 - 465.50 | 1.2204 times | Fri 05 June 2026 | 443.00 (12.31%) | 414.15 | 399.00 - 474.15 | 3.1072 times | Fri 29 May 2026 | 394.45 (15.9%) | 345.50 | 334.55 - 394.45 | 0.9459 times | Fri 22 May 2026 | 340.35 (18.05%) | 288.30 | 285.00 - 352.00 | 1.1487 times | Fri 15 May 2026 | 288.30 (-17.18%) | 337.05 | 287.70 - 352.00 | 0.8583 times |
Monthly price and charts TeraSoftware
Strong monthly Stock price targets for TeraSoftware TERASOFT are 357.08 and 403.18
| Monthly Target 1 | 346.87 |
| Monthly Target 2 | 367.28 |
| Monthly Target 3 | 392.96666666667 |
| Monthly Target 4 | 413.38 |
| Monthly Target 5 | 439.07 |
Monthly price and volumes Tera Software
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 387.70 (-6.26%) | 412.80 | 372.55 - 418.65 | 0.1125 times | Tue 30 June 2026 | 413.60 (4.85%) | 414.15 | 397.00 - 474.15 | 0.3362 times | Fri 29 May 2026 | 394.45 (16.15%) | 343.05 | 285.00 - 394.45 | 0.1925 times | Thu 30 April 2026 | 339.60 (14.04%) | 301.10 | 301.10 - 377.70 | 0.139 times | Mon 30 March 2026 | 297.80 (-16.77%) | 342.00 | 294.00 - 393.00 | 0.2433 times | Fri 27 February 2026 | 357.80 (-12.64%) | 403.00 | 355.00 - 464.95 | 0.2768 times | Fri 30 January 2026 | 409.55 (151.41%) | 357.90 | 341.05 - 411.85 | 0.0745 times | Thu 14 November 2024 | 162.90 (101.63%) | 81.00 | 76.99 - 162.90 | 5.856 times | Thu 31 October 2024 | 80.79 (-9.99%) | 90.40 | 71.55 - 95.70 | 2.214 times | Mon 30 September 2024 | 89.76 (-5.02%) | 89.00 | 88.00 - 95.00 | 0.5552 times | Thu 20 June 2024 | 94.50 (53.53%) | 63.10 | 52.90 - 102.50 | 4.5531 times |
Indicator Analysis of TeraSoftware
Please login to view indicator analysis. or View indicator analysis of TeraSoftware TERASOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tera Software TERASOFT
DMA (daily moving average) of Tera Software TERASOFT
| DMA period | DMA value |
| 5 day DMA | 396.37 |
| 12 day DMA | 395.11 |
| 20 day DMA | 399.43 |
| 35 day DMA | 413.45 |
| 50 day DMA | 393.25 |
| 100 day DMA | 369.14 |
| 150 day DMA | 318.28 |
| 200 day DMA | 255.51 |
EMA (exponential moving average) of Tera Software TERASOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.5 | 397.9 | 399.45 |
| 12 day EMA | 397.36 | 399.12 | 399.91 |
| 20 day EMA | 399.03 | 400.22 | 400.79 |
| 35 day EMA | 393.25 | 393.58 | 393.51 |
| 50 day EMA | 389.53 | 389.6 | 389.39 |
SMA (simple moving average) of Tera Software TERASOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.37 | 399.8 | 400.47 |
| 12 day SMA | 395.11 | 396.21 | 397.01 |
| 20 day SMA | 399.43 | 400.4 | 401.9 |
| 35 day SMA | 413.45 | 414.66 | 415.21 |
| 50 day SMA | 393.25 | 392.35 | 391.41 |
| 100 day SMA | 369.14 | 369.29 | 369.18 |
| 150 day SMA | 318.28 | 316.3 | 314.23 |
| 200 day SMA | 255.51 | 253.81 | 252.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.