Login or Join
HomepageTeraSoftware TERASOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tera Software TERASOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeraSoftware
Strong Daily Stock price targets for TeraSoftware TERASOFT are 334.25 and 346.3
| Daily Target 1 | 332.13 |
| Daily Target 2 | 336.37 |
| Daily Target 3 | 344.18333333333 |
| Daily Target 4 | 348.42 |
| Daily Target 5 | 356.23 |
Daily price and volume Tera Software
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 340.60 (-4.81%) | 342.00 | 339.95 - 352.00 | 0.98 times | Fri 27 February 2026 | 357.80 (-2.63%) | 369.90 | 355.00 - 373.60 | 0.9511 times | Thu 26 February 2026 | 367.45 (-4.79%) | 380.00 | 366.70 - 395.25 | 1.3742 times | Wed 25 February 2026 | 385.95 (-4.88%) | 406.00 | 385.50 - 406.00 | 1.0937 times | Tue 24 February 2026 | 405.75 (-2.46%) | 416.80 | 402.10 - 416.80 | 0.5094 times | Mon 23 February 2026 | 416.00 (3.35%) | 408.95 | 399.80 - 419.00 | 0.6848 times | Fri 20 February 2026 | 402.50 (5%) | 390.00 | 384.80 - 402.50 | 0.7721 times | Thu 19 February 2026 | 383.35 (3.13%) | 388.00 | 366.00 - 390.25 | 1.5247 times | Wed 18 February 2026 | 371.70 (-3.04%) | 395.00 | 369.20 - 395.00 | 1.0264 times | Tue 17 February 2026 | 383.35 (-2.37%) | 392.30 | 378.00 - 395.10 | 1.0835 times | Mon 16 February 2026 | 392.65 (0.78%) | 385.00 | 383.85 - 399.00 | 0.6458 times |
Weekly price and charts TeraSoftware
Strong weekly Stock price targets for TeraSoftware TERASOFT are 334.25 and 346.3
| Weekly Target 1 | 332.13 |
| Weekly Target 2 | 336.37 |
| Weekly Target 3 | 344.18333333333 |
| Weekly Target 4 | 348.42 |
| Weekly Target 5 | 356.23 |
Weekly price and volumes for Tera Software
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 340.60 (-4.81%) | 342.00 | 339.95 - 352.00 | 0.0167 times | Fri 27 February 2026 | 357.80 (-11.11%) | 408.95 | 355.00 - 419.00 | 0.0788 times | Fri 20 February 2026 | 402.50 (3.31%) | 385.00 | 366.00 - 402.50 | 0.0863 times | Fri 13 February 2026 | 389.60 (-8.88%) | 446.00 | 386.35 - 464.95 | 0.136 times | Fri 06 February 2026 | 427.55 (4.4%) | 403.00 | 382.50 - 454.70 | 0.104 times | Fri 30 January 2026 | 409.55 (151.41%) | 357.90 | 341.05 - 411.85 | 0.1091 times | Thu 14 November 2024 | 162.90 (39.73%) | 128.23 | 125.67 - 162.90 | 3.2603 times | Fri 08 November 2024 | 116.58 (45.36%) | 81.50 | 76.99 - 121.00 | 5.2953 times | Fri 01 November 2024 | 80.20 (5.33%) | 77.71 | 75.55 - 82.70 | 0.2707 times | Fri 25 October 2024 | 76.14 (-8.49%) | 84.00 | 71.55 - 84.00 | 0.6429 times | Fri 18 October 2024 | 83.20 (-0.48%) | 82.80 | 81.00 - 94.75 | 0.6728 times |
Monthly price and charts TeraSoftware
Strong monthly Stock price targets for TeraSoftware TERASOFT are 334.25 and 346.3
| Monthly Target 1 | 332.13 |
| Monthly Target 2 | 336.37 |
| Monthly Target 3 | 344.18333333333 |
| Monthly Target 4 | 348.42 |
| Monthly Target 5 | 356.23 |
Monthly price and volumes Tera Software
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 340.60 (-4.81%) | 342.00 | 339.95 - 352.00 | 0.0048 times | Fri 27 February 2026 | 357.80 (-12.64%) | 403.00 | 355.00 - 464.95 | 0.1159 times | Fri 30 January 2026 | 409.55 (151.41%) | 357.90 | 341.05 - 411.85 | 0.0312 times | Thu 14 November 2024 | 162.90 (101.63%) | 81.00 | 76.99 - 162.90 | 2.4531 times | Thu 31 October 2024 | 80.79 (-9.99%) | 90.40 | 71.55 - 95.70 | 0.9274 times | Mon 30 September 2024 | 89.76 (-5.02%) | 89.00 | 88.00 - 95.00 | 0.2326 times | Thu 20 June 2024 | 94.50 (53.53%) | 63.10 | 52.90 - 102.50 | 1.9073 times | Fri 31 May 2024 | 61.55 (-16.77%) | 54.00 | 54.00 - 72.50 | 0.5849 times | Thu 18 January 2024 | 73.95 (19.08%) | 62.50 | 60.60 - 82.50 | 1.1704 times | Fri 29 December 2023 | 62.10 (35.29%) | 45.95 | 44.45 - 72.40 | 2.5723 times | Thu 30 November 2023 | 45.90 (5.4%) | 44.70 | 42.55 - 47.50 | 0.3417 times |
Indicator Analysis of TeraSoftware
Please login to view indicator analysis. or View indicator analysis of TeraSoftware TERASOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tera Software TERASOFT
DMA (daily moving average) of Tera Software TERASOFT
| DMA period | DMA value |
| 5 day DMA | 371.51 |
| 12 day DMA | 383.06 |
| 20 day DMA | 399.85 |
| 35 day DMA | 325.24 |
| 50 day DMA | 252.02 |
| 100 day DMA | 161.21 |
| 150 day DMA | 122.88 |
| 200 day DMA | 102.49 |
EMA (exponential moving average) of Tera Software TERASOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.99 | 377.18 | 386.87 |
| 12 day EMA | 377.71 | 384.46 | 389.3 |
| 20 day EMA | 367.2 | 370 | 371.28 |
| 35 day EMA | 313.34 | 311.74 | 309.03 |
| 50 day EMA | 249.82 | 246.12 | 241.56 |
SMA (simple moving average) of Tera Software TERASOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.51 | 386.59 | 395.53 |
| 12 day SMA | 383.06 | 388.18 | 393.3 |
| 20 day SMA | 399.85 | 403.44 | 405.19 |
| 35 day SMA | 325.24 | 317.8 | 309.89 |
| 50 day SMA | 252.02 | 246.88 | 241.42 |
| 100 day SMA | 161.21 | 158.49 | 155.53 |
| 150 day SMA | 122.88 | 120.89 | 118.78 |
| 200 day SMA | 102.49 | 100.98 | 99.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.