Login or Join
HomepageTeraSoftware TERASOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tera Software TERASOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeraSoftware
Strong Daily Stock price targets for TeraSoftware TERASOFT_BE are 443.68 and 470.73
| Daily Target 1 | 437.68 |
| Daily Target 2 | 449.67 |
| Daily Target 3 | 464.73333333333 |
| Daily Target 4 | 476.72 |
| Daily Target 5 | 491.78 |
Daily price and volume Tera Software
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 461.65 (-1.28%) | 475.00 | 452.75 - 479.80 | 0.8386 times | Sat 13 December 2025 | 467.65 (-3.65%) | 480.00 | 461.25 - 487.00 | 0.6353 times | Thu 11 December 2025 | 485.35 (4.76%) | 459.90 | 442.10 - 486.45 | 1.8877 times | Wed 10 December 2025 | 463.30 (-4.99%) | 470.10 | 463.30 - 489.30 | 1.1173 times | Tue 09 December 2025 | 487.65 (4.31%) | 465.20 | 444.15 - 490.85 | 1.5516 times | Mon 08 December 2025 | 467.50 (-4.07%) | 487.35 | 463.00 - 487.35 | 1.0523 times | Fri 05 December 2025 | 487.35 (-0.16%) | 490.00 | 483.00 - 498.90 | 0.5026 times | Thu 04 December 2025 | 488.15 (-1.06%) | 489.40 | 475.60 - 506.50 | 0.7752 times | Wed 03 December 2025 | 493.40 (-0.76%) | 497.20 | 489.25 - 505.00 | 0.726 times | Tue 02 December 2025 | 497.20 (0.26%) | 479.00 | 473.10 - 512.20 | 0.9134 times | Mon 01 December 2025 | 495.90 (-3.26%) | 512.60 | 490.55 - 524.95 | 0.6446 times |
Weekly price and charts TeraSoftware
Strong weekly Stock price targets for TeraSoftware TERASOFT_BE are 443.68 and 470.73
| Weekly Target 1 | 437.68 |
| Weekly Target 2 | 449.67 |
| Weekly Target 3 | 464.73333333333 |
| Weekly Target 4 | 476.72 |
| Weekly Target 5 | 491.78 |
Weekly price and volumes for Tera Software
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 461.65 (-1.28%) | 475.00 | 452.75 - 479.80 | 0.1534 times | Sat 13 December 2025 | 467.65 (-4.04%) | 487.35 | 442.10 - 490.85 | 1.142 times | Fri 05 December 2025 | 487.35 (-4.93%) | 512.60 | 473.10 - 524.95 | 0.6514 times | Fri 28 November 2025 | 512.60 (5.57%) | 480.10 | 446.00 - 559.00 | 1.3565 times | Fri 21 November 2025 | 485.55 (-16.19%) | 579.35 | 480.00 - 598.00 | 1.2575 times | Fri 14 November 2025 | 579.35 (5.76%) | 551.00 | 507.50 - 594.95 | 1.175 times | Fri 07 November 2025 | 547.80 (8.34%) | 500.00 | 495.00 - 569.00 | 1.2556 times | Fri 31 October 2025 | 505.65 (4.47%) | 494.00 | 461.05 - 533.60 | 1.7783 times | Fri 24 October 2025 | 484.00 (6.15%) | 465.05 | 465.05 - 489.00 | 0.6522 times | Fri 17 October 2025 | 455.95 (1.91%) | 438.45 | 421.15 - 455.95 | 0.578 times | Fri 10 October 2025 | 447.40 (-8.37%) | 484.00 | 447.40 - 493.75 | 0.4735 times |
Monthly price and charts TeraSoftware
Strong monthly Stock price targets for TeraSoftware TERASOFT_BE are 410.45 and 493.3
| Monthly Target 1 | 393.38 |
| Monthly Target 2 | 427.52 |
| Monthly Target 3 | 476.23333333333 |
| Monthly Target 4 | 510.37 |
| Monthly Target 5 | 559.08 |
Monthly price and volumes Tera Software
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 461.65 (-9.94%) | 512.60 | 442.10 - 524.95 | 0.514 times | Fri 28 November 2025 | 512.60 (1.37%) | 500.00 | 446.00 - 598.00 | 1.332 times | Fri 31 October 2025 | 505.65 (7.73%) | 478.70 | 421.15 - 533.60 | 0.9561 times | Tue 30 September 2025 | 469.35 (53.38%) | 318.00 | 297.00 - 469.95 | 1.8325 times | Fri 29 August 2025 | 306.00 (-1.03%) | 311.80 | 282.80 - 311.80 | 0.4112 times | Thu 31 July 2025 | 309.20 (5.22%) | 308.50 | 275.20 - 346.05 | 1.1703 times | Mon 30 June 2025 | 293.85 (13.02%) | 254.80 | 252.40 - 293.85 | 0.4582 times | Fri 30 May 2025 | 260.00 (20.28%) | 211.84 | 203.44 - 305.55 | 1.1964 times | Wed 30 April 2025 | 216.17 (16.86%) | 188.67 | 188.67 - 234.52 | 0.7278 times | Fri 28 March 2025 | 184.98 (10.6%) | 175.61 | 163.18 - 206.95 | 1.4015 times | Fri 28 February 2025 | 167.25 (-36.95%) | 254.80 | 162.85 - 254.80 | 1.0017 times |
Indicator Analysis of TeraSoftware
Please login to view indicator analysis. or View indicator analysis of TeraSoftware TERASOFT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tera Software TERASOFT_BE
DMA (daily moving average) of Tera Software TERASOFT_BE
| DMA period | DMA value |
| 5 day DMA | 473.12 |
| 12 day DMA | 483.98 |
| 20 day DMA | 492.07 |
| 35 day DMA | 509.19 |
| 50 day DMA | 495.14 |
| 100 day DMA | 422.13 |
| 150 day DMA | 374.99 |
| 200 day DMA | 331.58 |
EMA (exponential moving average) of Tera Software TERASOFT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.39 | 476.26 | 480.56 |
| 12 day EMA | 482.06 | 485.77 | 489.06 |
| 20 day EMA | 489.53 | 492.46 | 495.07 |
| 35 day EMA | 489.12 | 490.74 | 492.1 |
| 50 day EMA | 490.33 | 491.5 | 492.47 |
SMA (simple moving average) of Tera Software TERASOFT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.12 | 474.29 | 478.23 |
| 12 day SMA | 483.98 | 490.14 | 493.68 |
| 20 day SMA | 492.07 | 496.51 | 502.09 |
| 35 day SMA | 509.19 | 509.83 | 510.29 |
| 50 day SMA | 495.14 | 495.48 | 495.51 |
| 100 day SMA | 422.13 | 420.81 | 419.27 |
| 150 day SMA | 374.99 | 373.49 | 371.87 |
| 200 day SMA | 331.58 | 330.33 | 329.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.