Login or Join
HomepageTeraSoftware TERASOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tera Software TERASOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeraSoftware
Strong Daily Stock price targets for TeraSoftware TERASOFT_BE are 409.3 and 441.8
| Daily Target 1 | 401.87 |
| Daily Target 2 | 416.73 |
| Daily Target 3 | 434.36666666667 |
| Daily Target 4 | 449.23 |
| Daily Target 5 | 466.87 |
Daily price and volume Tera Software
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 431.60 (-2.04%) | 444.40 | 419.50 - 452.00 | 1.5333 times | Mon 22 December 2025 | 440.60 (-4.46%) | 461.25 | 438.10 - 471.90 | 1.1491 times | Fri 19 December 2025 | 461.15 (-0.07%) | 463.00 | 460.00 - 470.00 | 0.6454 times | Thu 18 December 2025 | 461.45 (-2.1%) | 472.60 | 459.00 - 477.95 | 0.5019 times | Wed 17 December 2025 | 471.35 (-2.1%) | 489.00 | 466.00 - 497.00 | 0.3472 times | Tue 16 December 2025 | 481.45 (4.29%) | 461.90 | 461.65 - 483.50 | 0.8666 times | Mon 15 December 2025 | 461.65 (-1.28%) | 475.00 | 452.75 - 479.80 | 0.9281 times | Sat 13 December 2025 | 467.65 (-3.65%) | 480.00 | 461.25 - 487.00 | 0.703 times | Thu 11 December 2025 | 485.35 (4.76%) | 459.90 | 442.10 - 486.45 | 2.089 times | Wed 10 December 2025 | 463.30 (-4.99%) | 470.10 | 463.30 - 489.30 | 1.2365 times | Tue 09 December 2025 | 487.65 (4.31%) | 465.20 | 444.15 - 490.85 | 1.717 times |
Weekly price and charts TeraSoftware
Strong weekly Stock price targets for TeraSoftware TERASOFT_BE are 399.35 and 451.75
| Weekly Target 1 | 388.6 |
| Weekly Target 2 | 410.1 |
| Weekly Target 3 | 441 |
| Weekly Target 4 | 462.5 |
| Weekly Target 5 | 493.4 |
Weekly price and volumes for Tera Software
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 431.60 (-6.41%) | 461.25 | 419.50 - 471.90 | 0.4323 times | Fri 19 December 2025 | 461.15 (-1.39%) | 475.00 | 452.75 - 497.00 | 0.5301 times | Sat 13 December 2025 | 467.65 (-4.04%) | 487.35 | 442.10 - 490.85 | 1.1136 times | Fri 05 December 2025 | 487.35 (-4.93%) | 512.60 | 473.10 - 524.95 | 0.6352 times | Fri 28 November 2025 | 512.60 (5.57%) | 480.10 | 446.00 - 559.00 | 1.3227 times | Fri 21 November 2025 | 485.55 (-16.19%) | 579.35 | 480.00 - 598.00 | 1.2262 times | Fri 14 November 2025 | 579.35 (5.76%) | 551.00 | 507.50 - 594.95 | 1.1457 times | Fri 07 November 2025 | 547.80 (8.34%) | 500.00 | 495.00 - 569.00 | 1.2244 times | Fri 31 October 2025 | 505.65 (4.47%) | 494.00 | 461.05 - 533.60 | 1.734 times | Fri 24 October 2025 | 484.00 (6.15%) | 465.05 | 465.05 - 489.00 | 0.6359 times | Fri 17 October 2025 | 455.95 (1.91%) | 438.45 | 421.15 - 455.95 | 0.5636 times |
Monthly price and charts TeraSoftware
Strong monthly Stock price targets for TeraSoftware TERASOFT_BE are 372.83 and 478.28
| Monthly Target 1 | 353.23 |
| Monthly Target 2 | 392.42 |
| Monthly Target 3 | 458.68333333333 |
| Monthly Target 4 | 497.87 |
| Monthly Target 5 | 564.13 |
Monthly price and volumes Tera Software
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 431.60 (-15.8%) | 512.60 | 419.50 - 524.95 | 0.7183 times | Fri 28 November 2025 | 512.60 (1.37%) | 500.00 | 446.00 - 598.00 | 1.3033 times | Fri 31 October 2025 | 505.65 (7.73%) | 478.70 | 421.15 - 533.60 | 0.9355 times | Tue 30 September 2025 | 469.35 (53.38%) | 318.00 | 297.00 - 469.95 | 1.793 times | Fri 29 August 2025 | 306.00 (-1.03%) | 311.80 | 282.80 - 311.80 | 0.4023 times | Thu 31 July 2025 | 309.20 (5.22%) | 308.50 | 275.20 - 346.05 | 1.1451 times | Mon 30 June 2025 | 293.85 (13.02%) | 254.80 | 252.40 - 293.85 | 0.4483 times | Fri 30 May 2025 | 260.00 (20.28%) | 211.84 | 203.44 - 305.55 | 1.1706 times | Wed 30 April 2025 | 216.17 (16.86%) | 188.67 | 188.67 - 234.52 | 0.7121 times | Fri 28 March 2025 | 184.98 (10.6%) | 175.61 | 163.18 - 206.95 | 1.3713 times | Fri 28 February 2025 | 167.25 (-36.95%) | 254.80 | 162.85 - 254.80 | 0.9802 times |
Indicator Analysis of TeraSoftware
Please login to view indicator analysis. or View indicator analysis of TeraSoftware TERASOFT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tera Software TERASOFT_BE
DMA (daily moving average) of Tera Software TERASOFT_BE
| DMA period | DMA value |
| 5 day DMA | 453.23 |
| 12 day DMA | 465.06 |
| 20 day DMA | 480.05 |
| 35 day DMA | 500.07 |
| 50 day DMA | 493.72 |
| 100 day DMA | 430.23 |
| 150 day DMA | 382.39 |
| 200 day DMA | 339.55 |
EMA (exponential moving average) of Tera Software TERASOFT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.23 | 458.04 | 466.76 |
| 12 day EMA | 463.8 | 469.65 | 474.93 |
| 20 day EMA | 473.71 | 478.14 | 482.09 |
| 35 day EMA | 480.91 | 483.81 | 486.35 |
| 50 day EMA | 487.28 | 489.55 | 491.55 |
SMA (simple moving average) of Tera Software TERASOFT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.23 | 463.2 | 467.41 |
| 12 day SMA | 465.06 | 469.7 | 473.67 |
| 20 day SMA | 480.05 | 482.76 | 483.87 |
| 35 day SMA | 500.07 | 502.91 | 504.77 |
| 50 day SMA | 493.72 | 494.04 | 494.36 |
| 100 day SMA | 430.23 | 429.07 | 427.75 |
| 150 day SMA | 382.39 | 381.44 | 380.44 |
| 200 day SMA | 339.55 | 338.24 | 336.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.