Login or Join
HomepageTeraSoftware TERASOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tera Software TERASOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeraSoftware
Strong Daily Stock price targets for TeraSoftware TERASOFT_BE are 196.28 and 196.28
| Daily Target 1 | 196.28 |
| Daily Target 2 | 196.28 |
| Daily Target 3 | 196.28 |
| Daily Target 4 | 196.28 |
| Daily Target 5 | 196.28 |
Daily price and volume Tera Software
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 196.28 (2%) | 196.28 | 196.28 - 196.28 | 0.1409 times |
| Wed 02 April 2025 | 192.44 (2%) | 192.44 | 192.44 - 192.44 | 0.0717 times |
| Tue 01 April 2025 | 188.67 (1.99%) | 188.67 | 188.67 - 188.67 | 0.1653 times |
| Fri 28 March 2025 | 184.98 (-3.66%) | 188.00 | 184.97 - 188.00 | 0.3383 times |
| Wed 26 March 2025 | 192.00 (0.44%) | 192.00 | 192.00 - 192.00 | 0.8259 times |
| Tue 25 March 2025 | 191.15 (-0.04%) | 195.05 | 191.05 - 195.05 | 0.8724 times |
| Mon 24 March 2025 | 191.23 (-2%) | 191.23 | 191.23 - 191.25 | 2.2401 times |
| Fri 21 March 2025 | 195.14 (-2.98%) | 204.00 | 191.15 - 206.95 | 1.2018 times |
| Thu 20 March 2025 | 201.13 (2.79%) | 195.68 | 195.68 - 203.90 | 1.7269 times |
| Wed 19 March 2025 | 195.68 (2.47%) | 184.10 | 184.10 - 199.80 | 2.4166 times |
| Tue 18 March 2025 | 190.96 (4.91%) | 181.99 | 180.40 - 191.12 | 2.0254 times |
Weekly price and charts TeraSoftware
Strong weekly Stock price targets for TeraSoftware TERASOFT_BE are 192.48 and 200.09
| Weekly Target 1 | 186.13 |
| Weekly Target 2 | 191.21 |
| Weekly Target 3 | 193.74333333333 |
| Weekly Target 4 | 198.82 |
| Weekly Target 5 | 201.35 |
Weekly price and volumes for Tera Software
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 196.28 (6.11%) | 188.67 | 188.67 - 196.28 | 0.0477 times |
| Fri 28 March 2025 | 184.98 (-5.21%) | 191.23 | 184.97 - 195.05 | 0.5393 times |
| Fri 21 March 2025 | 195.14 (12.27%) | 177.89 | 173.00 - 206.95 | 1.1481 times |
| Thu 13 March 2025 | 173.82 (-7.9%) | 188.00 | 163.18 - 190.00 | 0.8637 times |
| Fri 07 March 2025 | 188.73 (12.84%) | 175.61 | 170.00 - 203.28 | 1.6068 times |
| Fri 28 February 2025 | 167.25 (-16.33%) | 189.90 | 162.85 - 189.90 | 1.5176 times |
| Fri 21 February 2025 | 199.90 (-9.57%) | 216.65 | 199.90 - 216.65 | 0.5475 times |
| Fri 14 February 2025 | 221.05 (-9.61%) | 239.65 | 221.05 - 240.00 | 0.3671 times |
| Fri 07 February 2025 | 244.55 (-7.81%) | 254.80 | 236.55 - 254.80 | 0.5396 times |
| Fri 31 January 2025 | 265.27 (9.92%) | 246.14 | 241.21 - 265.27 | 2.8228 times |
| Fri 24 January 2025 | 241.32 (10.39%) | 222.97 | 222.97 - 241.32 | 0.3184 times |
Monthly price and charts TeraSoftware
Strong monthly Stock price targets for TeraSoftware TERASOFT_BE are 192.48 and 200.09
| Monthly Target 1 | 186.13 |
| Monthly Target 2 | 191.21 |
| Monthly Target 3 | 193.74333333333 |
| Monthly Target 4 | 198.82 |
| Monthly Target 5 | 201.35 |
Monthly price and volumes Tera Software
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 196.28 (6.11%) | 188.67 | 188.67 - 196.28 | 0.0088 times |
| Fri 28 March 2025 | 184.98 (10.6%) | 175.61 | 163.18 - 206.95 | 0.7678 times |
| Fri 28 February 2025 | 167.25 (-36.95%) | 254.80 | 162.85 - 254.80 | 0.5488 times |
| Fri 31 January 2025 | 265.27 (40.61%) | 192.42 | 159.55 - 265.27 | 1.6576 times |
| Tue 31 December 2024 | 188.65 (-8.16%) | 201.30 | 174.73 - 204.66 | 1.9453 times |
| Fri 29 November 2024 | 205.41 (151.82%) | 171.00 | 166.16 - 218.26 | 0.731 times |
| Fri 27 September 2024 | 81.57 (12.02%) | 73.90 | 70.00 - 83.25 | 0.8952 times |
| Fri 30 August 2024 | 72.82 (-4.64%) | 77.64 | 71.27 - 89.11 | 1.5679 times |
| Wed 31 July 2024 | 76.36 (-8.85%) | 83.99 | 65.50 - 84.00 | 1.189 times |
| Fri 28 June 2024 | 83.77 (62.66%) | 94.50 | 76.20 - 94.50 | 0.6887 times |
| Fri 24 May 2024 | 51.50 (2.08%) | 50.45 | 45.30 - 53.65 | 0.2701 times |
Indicator Analysis of TeraSoftware
Please login to view indicator analysis. or View indicator analysis of TeraSoftware TERASOFT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tera Software TERASOFT_BE
DMA (daily moving average) of Tera Software TERASOFT_BE
| DMA period | DMA value |
| 5 day DMA | 190.87 |
| 12 day DMA | 191.81 |
| 20 day DMA | 188.46 |
| 35 day DMA | 195.6 |
| 50 day DMA | 210.32 |
| 100 day DMA | 193.45 |
| 150 day DMA | 154.04 |
| 200 day DMA | 130.03 |
EMA (exponential moving average) of Tera Software TERASOFT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.33 | 190.36 | 189.32 |
| 12 day EMA | 190.92 | 189.94 | 189.49 |
| 20 day EMA | 191.9 | 191.44 | 191.33 |
| 35 day EMA | 199.67 | 199.87 | 200.31 |
| 50 day EMA | 207.84 | 208.31 | 208.96 |
SMA (simple moving average) of Tera Software TERASOFT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.87 | 189.85 | 189.61 |
| 12 day SMA | 191.81 | 189.94 | 188.08 |
| 20 day SMA | 188.46 | 187.43 | 186.17 |
| 35 day SMA | 195.6 | 196.98 | 198.33 |
| 50 day SMA | 210.32 | 210.77 | 211.21 |
| 100 day SMA | 193.45 | 192.22 | 191.06 |
| 150 day SMA | 154.04 | 153.27 | 152.5 |
| 200 day SMA | 130.03 | 129.28 | 128.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.