Login or Join
HomepageTeraSoftware TERASOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tera Software TERASOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeraSoftware
Strong Daily Stock price targets for TeraSoftware TERASOFT_BE are 278.85 and 278.85
| Daily Target 1 | 278.85 |
| Daily Target 2 | 278.85 |
| Daily Target 3 | 278.85 |
| Daily Target 4 | 278.85 |
| Daily Target 5 | 278.85 |
Daily price and volume Tera Software
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 278.85 (1.99%) | 278.85 | 278.85 - 278.85 | 1.2883 times |
| Mon 09 June 2025 | 273.40 (2%) | 273.40 | 273.40 - 273.40 | 0.2003 times |
| Fri 06 June 2025 | 268.05 (2%) | 268.05 | 268.05 - 268.05 | 0.2842 times |
| Thu 05 June 2025 | 262.80 (2%) | 262.80 | 262.80 - 262.80 | 0.1727 times |
| Wed 04 June 2025 | 257.65 (2%) | 255.00 | 255.00 - 257.65 | 0.7441 times |
| Tue 03 June 2025 | 252.60 (-1.92%) | 256.00 | 252.40 - 256.00 | 0.594 times |
| Mon 02 June 2025 | 257.55 (-0.94%) | 254.80 | 254.80 - 257.55 | 1.3835 times |
| Fri 30 May 2025 | 260.00 (-0.76%) | 256.76 | 256.76 - 260.00 | 1.19 times |
| Thu 29 May 2025 | 262.00 (-1.61%) | 263.00 | 260.97 - 263.00 | 2.5792 times |
| Wed 28 May 2025 | 266.30 (-2%) | 271.00 | 266.30 - 271.00 | 1.5637 times |
| Tue 27 May 2025 | 271.74 (2%) | 261.09 | 261.09 - 271.74 | 2.906 times |
Weekly price and charts TeraSoftware
Strong weekly Stock price targets for TeraSoftware TERASOFT_BE are 276.13 and 281.58
| Weekly Target 1 | 271.58 |
| Weekly Target 2 | 275.22 |
| Weekly Target 3 | 277.03333333333 |
| Weekly Target 4 | 280.67 |
| Weekly Target 5 | 282.48 |
Weekly price and volumes for Tera Software
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 278.85 (4.03%) | 273.40 | 273.40 - 278.85 | 0.1744 times |
| Fri 06 June 2025 | 268.05 (3.1%) | 254.80 | 252.40 - 268.05 | 0.3724 times |
| Fri 30 May 2025 | 260.00 (-4.36%) | 266.42 | 256.76 - 271.74 | 1.0177 times |
| Fri 23 May 2025 | 271.86 (-1.91%) | 285.00 | 271.86 - 305.55 | 1.8064 times |
| Fri 16 May 2025 | 277.15 (23.35%) | 235.91 | 235.91 - 283.99 | 2.3235 times |
| Fri 09 May 2025 | 224.69 (6.07%) | 207.60 | 203.44 - 224.69 | 0.8231 times |
| Fri 02 May 2025 | 211.84 (-4.01%) | 216.27 | 211.84 - 225.00 | 0.4567 times |
| Fri 25 April 2025 | 220.69 (-4.02%) | 225.33 | 216.37 - 234.52 | 1.2304 times |
| Thu 17 April 2025 | 229.93 (6.12%) | 221.01 | 220.92 - 229.93 | 0.6961 times |
| Fri 11 April 2025 | 216.68 (8.23%) | 196.19 | 196.19 - 216.68 | 1.0993 times |
| Fri 04 April 2025 | 200.20 (8.23%) | 188.67 | 188.67 - 200.20 | 0.2542 times |
Monthly price and charts TeraSoftware
Strong monthly Stock price targets for TeraSoftware TERASOFT_BE are 265.63 and 292.08
| Monthly Target 1 | 243.58 |
| Monthly Target 2 | 261.22 |
| Monthly Target 3 | 270.03333333333 |
| Monthly Target 4 | 287.67 |
| Monthly Target 5 | 296.48 |
Monthly price and volumes Tera Software
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 278.85 (7.25%) | 254.80 | 252.40 - 278.85 | 0.0643 times |
| Fri 30 May 2025 | 260.00 (20.28%) | 211.84 | 203.44 - 305.55 | 0.7103 times |
| Wed 30 April 2025 | 216.17 (16.86%) | 188.67 | 188.67 - 234.52 | 0.4321 times |
| Fri 28 March 2025 | 184.98 (10.6%) | 175.61 | 163.18 - 206.95 | 0.8321 times |
| Fri 28 February 2025 | 167.25 (-36.95%) | 254.80 | 162.85 - 254.80 | 0.5947 times |
| Fri 31 January 2025 | 265.27 (40.61%) | 192.42 | 159.55 - 265.27 | 1.7964 times |
| Tue 31 December 2024 | 188.65 (-8.16%) | 201.30 | 174.73 - 204.66 | 2.1083 times |
| Fri 29 November 2024 | 205.41 (151.82%) | 171.00 | 166.16 - 218.26 | 0.7922 times |
| Fri 27 September 2024 | 81.57 (12.02%) | 73.90 | 70.00 - 83.25 | 0.9702 times |
| Fri 30 August 2024 | 72.82 (-4.64%) | 77.64 | 71.27 - 89.11 | 1.6993 times |
| Wed 31 July 2024 | 76.36 (-8.85%) | 83.99 | 65.50 - 84.00 | 1.2886 times |
Indicator Analysis of TeraSoftware
Please login to view indicator analysis. or View indicator analysis of TeraSoftware TERASOFT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tera Software TERASOFT_BE
DMA (daily moving average) of Tera Software TERASOFT_BE
| DMA period | DMA value |
| 5 day DMA | 268.15 |
| 12 day DMA | 264.78 |
| 20 day DMA | 270 |
| 35 day DMA | 249.42 |
| 50 day DMA | 235.69 |
| 100 day DMA | 223.25 |
| 150 day DMA | 202.11 |
| 200 day DMA | 170.58 |
EMA (exponential moving average) of Tera Software TERASOFT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.48 | 266.29 | 262.74 |
| 12 day EMA | 266.34 | 264.07 | 262.38 |
| 20 day EMA | 261.47 | 259.64 | 258.19 |
| 35 day EMA | 250.05 | 248.35 | 246.87 |
| 50 day EMA | 235.51 | 233.74 | 232.12 |
SMA (simple moving average) of Tera Software TERASOFT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.15 | 262.9 | 259.73 |
| 12 day SMA | 264.78 | 264.2 | 264.53 |
| 20 day SMA | 270 | 268.44 | 266.56 |
| 35 day SMA | 249.42 | 248.03 | 246.65 |
| 50 day SMA | 235.69 | 234.02 | 232.57 |
| 100 day SMA | 223.25 | 222.23 | 221.34 |
| 150 day SMA | 202.11 | 200.72 | 199.36 |
| 200 day SMA | 170.58 | 169.59 | 168.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.