Login or Join
HomepageTeraSoftware TERASOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tera Software TERASOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeraSoftware
Strong Daily Stock price targets for TeraSoftware TERASOFT_BE are 395.3 and 411.8
| Daily Target 1 | 382.93 |
| Daily Target 2 | 391.17 |
| Daily Target 3 | 399.43333333333 |
| Daily Target 4 | 407.67 |
| Daily Target 5 | 415.93 |
Daily price and volume Tera Software
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 399.40 (0.53%) | 398.60 | 391.20 - 407.70 | 0.6642 times | Tue 30 December 2025 | 397.30 (-1.16%) | 393.55 | 391.70 - 404.00 | 0.4653 times | Mon 29 December 2025 | 401.95 (-1.24%) | 399.95 | 390.25 - 406.95 | 1.1498 times | Fri 26 December 2025 | 407.00 (-1.02%) | 406.00 | 390.65 - 420.00 | 2.614 times | Wed 24 December 2025 | 411.20 (-4.73%) | 428.90 | 410.05 - 440.00 | 2.0213 times | Tue 23 December 2025 | 431.60 (-2.04%) | 444.40 | 419.50 - 452.00 | 1.1326 times | Mon 22 December 2025 | 440.60 (-4.46%) | 461.25 | 438.10 - 471.90 | 0.8488 times | Fri 19 December 2025 | 461.15 (-0.07%) | 463.00 | 460.00 - 470.00 | 0.4768 times | Thu 18 December 2025 | 461.45 (-2.1%) | 472.60 | 459.00 - 477.95 | 0.3707 times | Wed 17 December 2025 | 471.35 (-2.1%) | 489.00 | 466.00 - 497.00 | 0.2564 times | Tue 16 December 2025 | 481.45 (4.29%) | 461.90 | 461.65 - 483.50 | 0.6402 times |
Weekly price and charts TeraSoftware
Strong weekly Stock price targets for TeraSoftware TERASOFT_BE are 386.1 and 403.55
| Weekly Target 1 | 381.67 |
| Weekly Target 2 | 390.53 |
| Weekly Target 3 | 399.11666666667 |
| Weekly Target 4 | 407.98 |
| Weekly Target 5 | 416.57 |
Weekly price and volumes for Tera Software
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 399.40 (-1.87%) | 399.95 | 390.25 - 407.70 | 0.4573 times | Fri 26 December 2025 | 407.00 (-11.74%) | 461.25 | 390.65 - 471.90 | 1.3277 times | Fri 19 December 2025 | 461.15 (-1.39%) | 475.00 | 452.75 - 497.00 | 0.4875 times | Sat 13 December 2025 | 467.65 (-4.04%) | 487.35 | 442.10 - 490.85 | 1.0242 times | Fri 05 December 2025 | 487.35 (-4.93%) | 512.60 | 473.10 - 524.95 | 0.5842 times | Fri 28 November 2025 | 512.60 (5.57%) | 480.10 | 446.00 - 559.00 | 1.2165 times | Fri 21 November 2025 | 485.55 (-16.19%) | 579.35 | 480.00 - 598.00 | 1.1278 times | Fri 14 November 2025 | 579.35 (5.76%) | 551.00 | 507.50 - 594.95 | 1.0538 times | Fri 07 November 2025 | 547.80 (8.34%) | 500.00 | 495.00 - 569.00 | 1.1261 times | Fri 31 October 2025 | 505.65 (4.47%) | 494.00 | 461.05 - 533.60 | 1.5949 times | Fri 24 October 2025 | 484.00 (6.15%) | 465.05 | 465.05 - 489.00 | 0.5849 times |
Monthly price and charts TeraSoftware
Strong monthly Stock price targets for TeraSoftware TERASOFT_BE are 327.48 and 462.18
| Monthly Target 1 | 303.5 |
| Monthly Target 2 | 351.45 |
| Monthly Target 3 | 438.2 |
| Monthly Target 4 | 486.15 |
| Monthly Target 5 | 572.9 |
Monthly price and volumes Tera Software
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 399.40 (-22.08%) | 512.60 | 390.25 - 524.95 | 1.075 times | Fri 28 November 2025 | 512.60 (1.37%) | 500.00 | 446.00 - 598.00 | 1.2532 times | Fri 31 October 2025 | 505.65 (7.73%) | 478.70 | 421.15 - 533.60 | 0.8996 times | Tue 30 September 2025 | 469.35 (53.38%) | 318.00 | 297.00 - 469.95 | 1.7241 times | Fri 29 August 2025 | 306.00 (-1.03%) | 311.80 | 282.80 - 311.80 | 0.3869 times | Thu 31 July 2025 | 309.20 (5.22%) | 308.50 | 275.20 - 346.05 | 1.1011 times | Mon 30 June 2025 | 293.85 (13.02%) | 254.80 | 252.40 - 293.85 | 0.4311 times | Fri 30 May 2025 | 260.00 (20.28%) | 211.84 | 203.44 - 305.55 | 1.1256 times | Wed 30 April 2025 | 216.17 (16.86%) | 188.67 | 188.67 - 234.52 | 0.6847 times | Fri 28 March 2025 | 184.98 (10.6%) | 175.61 | 163.18 - 206.95 | 1.3186 times | Fri 28 February 2025 | 167.25 (-36.95%) | 254.80 | 162.85 - 254.80 | 0.9425 times |
Indicator Analysis of TeraSoftware
Please login to view indicator analysis. or View indicator analysis of TeraSoftware TERASOFT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tera Software TERASOFT_BE
DMA (daily moving average) of Tera Software TERASOFT_BE
| DMA period | DMA value |
| 5 day DMA | 403.37 |
| 12 day DMA | 435.51 |
| 20 day DMA | 453.32 |
| 35 day DMA | 481.2 |
| 50 day DMA | 489.87 |
| 100 day DMA | 435.11 |
| 150 day DMA | 386.7 |
| 200 day DMA | 345.04 |
EMA (exponential moving average) of Tera Software TERASOFT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.4 | 411.4 | 418.45 |
| 12 day EMA | 428.97 | 434.35 | 441.08 |
| 20 day EMA | 445.61 | 450.47 | 456.06 |
| 35 day EMA | 462.6 | 466.32 | 470.38 |
| 50 day EMA | 477.31 | 480.49 | 483.88 |
SMA (simple moving average) of Tera Software TERASOFT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.37 | 409.81 | 418.47 |
| 12 day SMA | 435.51 | 441.2 | 448.53 |
| 20 day SMA | 453.32 | 458.21 | 463.14 |
| 35 day SMA | 481.2 | 484.47 | 488.32 |
| 50 day SMA | 489.87 | 491 | 491.99 |
| 100 day SMA | 435.11 | 434.18 | 433.21 |
| 150 day SMA | 386.7 | 385.85 | 384.98 |
| 200 day SMA | 345.04 | 344.03 | 343.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.