Login or Join
HomepageTeraSoftware TERASOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tera Software TERASOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeraSoftware
Strong Daily Stock price targets for TeraSoftware TERASOFT_BE are 50.08 and 50.13
| Daily Target 1 | 50.03 |
| Daily Target 2 | 50.07 |
| Daily Target 3 | 50.083333333333 |
| Daily Target 4 | 50.12 |
| Daily Target 5 | 50.13 |
Daily price and volume Tera Software
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 50.10 (1.93%) | 50.10 | 50.05 - 50.10 | 0.7876 times | Thu 25 April 2024 | 49.15 (1.97%) | 49.15 | 49.00 - 49.15 | 3.3826 times | Wed 24 April 2024 | 48.20 (1.9%) | 47.25 | 47.25 - 48.20 | 1.4101 times | Tue 23 April 2024 | 47.30 (-1.87%) | 48.00 | 47.30 - 48.00 | 0.9562 times | Mon 22 April 2024 | 48.20 (-1.93%) | 48.50 | 48.20 - 48.50 | 1.0452 times | Fri 19 April 2024 | 49.15 (-1.99%) | 50.00 | 49.15 - 50.00 | 0.2464 times | Thu 18 April 2024 | 50.15 (0.2%) | 50.15 | 50.15 - 50.25 | 0.8824 times | Tue 16 April 2024 | 50.05 (-1.96%) | 50.05 | 50.05 - 50.05 | 0.4756 times | Mon 15 April 2024 | 51.05 (-2.02%) | 51.05 | 51.05 - 51.05 | 0.4267 times | Fri 12 April 2024 | 52.10 (-1.98%) | 52.10 | 52.10 - 52.10 | 0.3873 times | Wed 10 April 2024 | 53.15 (-1.94%) | 53.20 | 53.15 - 53.20 | 0.1652 times |
Weekly price and charts TeraSoftware
Strong weekly Stock price targets for TeraSoftware TERASOFT_BE are 48.68 and 51.53
| Weekly Target 1 | 46.3 |
| Weekly Target 2 | 48.2 |
| Weekly Target 3 | 49.15 |
| Weekly Target 4 | 51.05 |
| Weekly Target 5 | 52 |
Weekly price and volumes for Tera Software
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 50.10 (1.93%) | 48.50 | 47.25 - 50.10 | 0.6108 times | Fri 19 April 2024 | 49.15 (-5.66%) | 51.05 | 49.15 - 51.05 | 0.1636 times | Fri 12 April 2024 | 52.10 (-7.54%) | 55.25 | 52.10 - 55.30 | 0.126 times | Fri 05 April 2024 | 56.35 (23.85%) | 46.45 | 46.45 - 57.00 | 1.2932 times | Thu 28 March 2024 | 45.50 (-10.08%) | 50.20 | 45.15 - 50.60 | 1.7491 times | Fri 22 March 2024 | 50.60 (2.43%) | 50.20 | 47.00 - 51.65 | 0.8861 times | Fri 15 March 2024 | 49.40 (-12.8%) | 59.25 | 48.60 - 59.25 | 1.3808 times | Thu 07 March 2024 | 56.65 (-4.31%) | 59.00 | 55.15 - 60.45 | 1.0686 times | Sat 02 March 2024 | 59.20 (-4.9%) | 63.80 | 56.20 - 63.80 | 1.2569 times | Fri 23 February 2024 | 62.25 (-0.56%) | 65.30 | 62.00 - 65.30 | 1.4648 times | Fri 16 February 2024 | 62.60 (-5.37%) | 65.50 | 56.75 - 67.85 | 2.7017 times |
Monthly price and charts TeraSoftware
Strong monthly Stock price targets for TeraSoftware TERASOFT_BE are 48.28 and 58.83
| Monthly Target 1 | 40.63 |
| Monthly Target 2 | 45.37 |
| Monthly Target 3 | 51.183333333333 |
| Monthly Target 4 | 55.92 |
| Monthly Target 5 | 61.73 |
Monthly price and volumes Tera Software
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 50.10 (10.11%) | 46.45 | 46.45 - 57.00 | 0.4376 times | Thu 28 March 2024 | 45.50 (-20.32%) | 57.80 | 45.15 - 62.50 | 1.0934 times | Thu 29 February 2024 | 57.10 (-9.94%) | 63.40 | 56.20 - 72.75 | 2.1494 times | Wed 31 January 2024 | 63.40 (56.54%) | 75.75 | 61.75 - 76.50 | 1.2205 times | Fri 22 September 2023 | 40.50 (-0.98%) | 41.75 | 40.00 - 43.45 | 0.6955 times | Thu 31 August 2023 | 40.90 (-15.23%) | 47.40 | 40.50 - 47.40 | 0.9113 times | Mon 31 July 2023 | 48.25 (-1.03%) | 48.75 | 45.60 - 50.90 | 0.7935 times | Fri 30 June 2023 | 48.75 (-17.3%) | 53.00 | 48.35 - 53.00 | 0.585 times | Mon 11 October 2021 | 58.95 (12.29%) | 55.10 | 55.10 - 66.85 | 1.0268 times | Thu 30 September 2021 | 52.50 (-1.22%) | 53.45 | 46.60 - 53.60 | 1.087 times | Tue 31 August 2021 | 53.15 (-16.69%) | 64.05 | 46.60 - 73.75 | 1.6487 times |
Indicator Analysis of TeraSoftware
Please login to view indicator analysis. or View indicator analysis of TeraSoftware TERASOFT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tera Software TERASOFT_BE
DMA (daily moving average) of Tera Software TERASOFT_BE
| DMA period | DMA value |
| 5 day DMA | 48.59 |
| 12 day DMA | 50.23 |
| 20 day DMA | 50.63 |
| 35 day DMA | 51.54 |
| 50 day DMA | 54.53 |
| 100 day DMA | 51.95 |
| 150 day DMA | 51.44 |
| 200 day DMA | 51.16 |
EMA (exponential moving average) of Tera Software TERASOFT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.26 | 48.84 | 48.68 |
| 12 day EMA | 49.89 | 49.85 | 49.98 |
| 20 day EMA | 50.71 | 50.77 | 50.94 |
| 35 day EMA | 53.05 | 53.22 | 53.46 |
| 50 day EMA | 55.06 | 55.26 | 55.51 |
SMA (simple moving average) of Tera Software TERASOFT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.59 | 48.4 | 48.6 |
| 12 day SMA | 50.23 | 50.67 | 51.27 |
| 20 day SMA | 50.63 | 50.58 | 50.65 |
| 35 day SMA | 51.54 | 51.8 | 52.11 |
| 50 day SMA | 54.53 | 54.79 | 55.13 |
| 100 day SMA | 51.95 | 51.89 | 51.84 |
| 150 day SMA | 51.44 | 51.44 | 51.44 |
| 200 day SMA | 51.16 | 51.1 | 51.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.