Login or Join
HomepageTeraSoftware TERASOFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tera Software TERASOFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeraSoftware
Strong Daily Stock price targets for TeraSoftware TERASOFT_BE are 455.58 and 465.58
| Daily Target 1 | 453.72 |
| Daily Target 2 | 457.43 |
| Daily Target 3 | 463.71666666667 |
| Daily Target 4 | 467.43 |
| Daily Target 5 | 473.72 |
Daily price and volume Tera Software
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 461.15 (-0.07%) | 463.00 | 460.00 - 470.00 | 0.6328 times | Thu 18 December 2025 | 461.45 (-2.1%) | 472.60 | 459.00 - 477.95 | 0.4921 times | Wed 17 December 2025 | 471.35 (-2.1%) | 489.00 | 466.00 - 497.00 | 0.3404 times | Tue 16 December 2025 | 481.45 (4.29%) | 461.90 | 461.65 - 483.50 | 0.8497 times | Mon 15 December 2025 | 461.65 (-1.28%) | 475.00 | 452.75 - 479.80 | 0.9099 times | Sat 13 December 2025 | 467.65 (-3.65%) | 480.00 | 461.25 - 487.00 | 0.6893 times | Thu 11 December 2025 | 485.35 (4.76%) | 459.90 | 442.10 - 486.45 | 2.0482 times | Wed 10 December 2025 | 463.30 (-4.99%) | 470.10 | 463.30 - 489.30 | 1.2123 times | Tue 09 December 2025 | 487.65 (4.31%) | 465.20 | 444.15 - 490.85 | 1.6835 times | Mon 08 December 2025 | 467.50 (-4.07%) | 487.35 | 463.00 - 487.35 | 1.1418 times | Fri 05 December 2025 | 487.35 (-0.16%) | 490.00 | 483.00 - 498.90 | 0.5453 times |
Weekly price and charts TeraSoftware
Strong weekly Stock price targets for TeraSoftware TERASOFT_BE are 434.83 and 479.08
| Weekly Target 1 | 426.05 |
| Weekly Target 2 | 443.6 |
| Weekly Target 3 | 470.3 |
| Weekly Target 4 | 487.85 |
| Weekly Target 5 | 514.55 |
Weekly price and volumes for Tera Software
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 461.15 (-1.39%) | 475.00 | 452.75 - 497.00 | 0.5232 times | Sat 13 December 2025 | 467.65 (-4.04%) | 487.35 | 442.10 - 490.85 | 1.0991 times | Fri 05 December 2025 | 487.35 (-4.93%) | 512.60 | 473.10 - 524.95 | 0.6269 times | Fri 28 November 2025 | 512.60 (5.57%) | 480.10 | 446.00 - 559.00 | 1.3055 times | Fri 21 November 2025 | 485.55 (-16.19%) | 579.35 | 480.00 - 598.00 | 1.2103 times | Fri 14 November 2025 | 579.35 (5.76%) | 551.00 | 507.50 - 594.95 | 1.1309 times | Fri 07 November 2025 | 547.80 (8.34%) | 500.00 | 495.00 - 569.00 | 1.2085 times | Fri 31 October 2025 | 505.65 (4.47%) | 494.00 | 461.05 - 533.60 | 1.7116 times | Fri 24 October 2025 | 484.00 (6.15%) | 465.05 | 465.05 - 489.00 | 0.6277 times | Fri 17 October 2025 | 455.95 (1.91%) | 438.45 | 421.15 - 455.95 | 0.5563 times | Fri 10 October 2025 | 447.40 (-8.37%) | 484.00 | 447.40 - 493.75 | 0.4557 times |
Monthly price and charts TeraSoftware
Strong monthly Stock price targets for TeraSoftware TERASOFT_BE are 410.2 and 493.05
| Monthly Target 1 | 393.22 |
| Monthly Target 2 | 427.18 |
| Monthly Target 3 | 476.06666666667 |
| Monthly Target 4 | 510.03 |
| Monthly Target 5 | 558.92 |
Monthly price and volumes Tera Software
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 461.15 (-10.04%) | 512.60 | 442.10 - 524.95 | 0.6108 times | Fri 28 November 2025 | 512.60 (1.37%) | 500.00 | 446.00 - 598.00 | 1.3184 times | Fri 31 October 2025 | 505.65 (7.73%) | 478.70 | 421.15 - 533.60 | 0.9464 times | Tue 30 September 2025 | 469.35 (53.38%) | 318.00 | 297.00 - 469.95 | 1.8138 times | Fri 29 August 2025 | 306.00 (-1.03%) | 311.80 | 282.80 - 311.80 | 0.407 times | Thu 31 July 2025 | 309.20 (5.22%) | 308.50 | 275.20 - 346.05 | 1.1584 times | Mon 30 June 2025 | 293.85 (13.02%) | 254.80 | 252.40 - 293.85 | 0.4535 times | Fri 30 May 2025 | 260.00 (20.28%) | 211.84 | 203.44 - 305.55 | 1.1842 times | Wed 30 April 2025 | 216.17 (16.86%) | 188.67 | 188.67 - 234.52 | 0.7204 times | Fri 28 March 2025 | 184.98 (10.6%) | 175.61 | 163.18 - 206.95 | 1.3872 times | Fri 28 February 2025 | 167.25 (-36.95%) | 254.80 | 162.85 - 254.80 | 0.9915 times |
Indicator Analysis of TeraSoftware
Please login to view indicator analysis. or View indicator analysis of TeraSoftware TERASOFT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tera Software TERASOFT_BE
DMA (daily moving average) of Tera Software TERASOFT_BE
| DMA period | DMA value |
| 5 day DMA | 467.41 |
| 12 day DMA | 473.67 |
| 20 day DMA | 483.87 |
| 35 day DMA | 504.77 |
| 50 day DMA | 494.36 |
| 100 day DMA | 427.75 |
| 150 day DMA | 380.44 |
| 200 day DMA | 336.94 |
EMA (exponential moving average) of Tera Software TERASOFT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.76 | 469.56 | 473.61 |
| 12 day EMA | 474.93 | 477.43 | 480.34 |
| 20 day EMA | 482.28 | 484.5 | 486.92 |
| 35 day EMA | 485.63 | 487.07 | 488.58 |
| 50 day EMA | 490.36 | 491.55 | 492.78 |
SMA (simple moving average) of Tera Software TERASOFT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.41 | 468.71 | 473.49 |
| 12 day SMA | 473.67 | 476.35 | 479.33 |
| 20 day SMA | 483.87 | 485.09 | 487.23 |
| 35 day SMA | 504.77 | 505.35 | 506.65 |
| 50 day SMA | 494.36 | 494.45 | 494.73 |
| 100 day SMA | 427.75 | 426.3 | 424.91 |
| 150 day SMA | 380.44 | 379.22 | 377.96 |
| 200 day SMA | 336.94 | 335.59 | 334.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.