TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets TexmacoInfrastructure

Strong Daily Stock price targets for TexmacoInfrastructure TEXINFRA are 101.67 and 104.47

Daily Target 1	100.88
Daily Target 2	102.46
Daily Target 3	103.68
Daily Target 4	105.26
Daily Target 5	106.48

Daily price and volume Texmaco Infrastructure

Date	Closing	Open	Range	Volume
Thu 18 December 2025	104.04 (-0.12%)	104.19	102.10 - 104.90	0.7438 times
Wed 17 December 2025	104.17 (-0.51%)	103.65	103.65 - 104.94	0.6606 times
Tue 16 December 2025	104.70 (-0.31%)	104.16	103.57 - 105.65	0.7502 times
Mon 15 December 2025	105.03 (-0.82%)	104.30	104.30 - 105.60	0.5533 times
Sat 13 December 2025	105.90 (0%)	105.70	104.50 - 106.39	0.7866 times
Fri 12 December 2025	105.90 (-0.15%)	105.70	104.50 - 106.39	0.7866 times
Thu 11 December 2025	106.06 (1.96%)	104.02	103.40 - 106.40	1.9954 times
Wed 10 December 2025	104.02 (0.14%)	102.98	102.98 - 104.75	1.0906 times
Tue 09 December 2025	103.87 (-0.09%)	102.90	100.25 - 104.50	0.9969 times
Mon 08 December 2025	103.96 (-0.99%)	103.15	101.30 - 104.30	1.636 times
Fri 05 December 2025	105.00 (-0.76%)	105.36	103.25 - 105.95	1.0785 times

Daily chart TexmacoInfrastructure

Weekly price and charts TexmacoInfrastructure

Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 101.3 and 104.85

Weekly Target 1	100.38
Weekly Target 2	102.21
Weekly Target 3	103.93
Weekly Target 4	105.76
Weekly Target 5	107.48

Weekly price and volumes for Texmaco Infrastructure

Date	Closing	Open	Range	Volume
Thu 18 December 2025	104.04 (-1.76%)	104.30	102.10 - 105.65	0.2777 times
Sat 13 December 2025	105.90 (0.86%)	103.15	100.25 - 106.40	0.7479 times
Fri 05 December 2025	105.00 (0.76%)	104.80	100.40 - 107.40	0.9104 times
Fri 28 November 2025	104.21 (4.22%)	100.32	98.55 - 112.45	3.0318 times
Fri 21 November 2025	99.99 (0.65%)	99.44	95.50 - 101.39	0.8396 times
Fri 14 November 2025	99.34 (-0.63%)	101.00	95.40 - 106.00	0.9964 times
Fri 07 November 2025	99.97 (-2.93%)	103.00	96.40 - 104.70	0.5195 times
Fri 31 October 2025	102.99 (5.34%)	99.00	99.00 - 105.90	1.8271 times
Fri 24 October 2025	97.77 (7.11%)	91.10	90.90 - 99.00	0.583 times
Fri 17 October 2025	91.28 (-2.6%)	93.50	91.01 - 94.06	0.2666 times
Fri 10 October 2025	93.72 (-2.91%)	96.53	92.90 - 97.20	0.4837 times

weekly chart TexmacoInfrastructure

Monthly price and charts TexmacoInfrastructure

Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 98.57 and 105.72

Monthly Target 1	96.75
Monthly Target 2	100.39
Monthly Target 3	103.89666666667
Monthly Target 4	107.54
Monthly Target 5	111.05

Monthly price and volumes Texmaco Infrastructure

Date	Closing	Open	Range	Volume
Thu 18 December 2025	104.04 (-0.16%)	104.80	100.25 - 107.40	0.3927 times
Fri 28 November 2025	104.21 (1.18%)	103.00	95.40 - 112.45	1.0927 times
Fri 31 October 2025	102.99 (7.42%)	96.07	90.90 - 105.90	0.6753 times
Tue 30 September 2025	95.88 (2.24%)	94.00	93.25 - 104.96	1.0353 times
Fri 29 August 2025	93.78 (-5.22%)	98.95	93.40 - 101.09	0.3338 times
Thu 31 July 2025	98.95 (-4.16%)	103.37	96.70 - 104.71	0.7462 times
Mon 30 June 2025	103.25 (6.16%)	97.50	96.50 - 110.40	1.3644 times
Fri 30 May 2025	97.26 (0.92%)	96.60	90.00 - 105.05	1.046 times
Wed 30 April 2025	96.37 (-5.87%)	102.50	92.11 - 108.29	0.9475 times
Fri 28 March 2025	102.38 (9.91%)	93.10	90.00 - 113.03	2.366 times
Fri 28 February 2025	93.15 (-23.23%)	117.89	85.35 - 118.78	2.5853 times

monthly chart TexmacoInfrastructure

Indicator Analysis of TexmacoInfrastructure

Please login to view indicator analysis. or View indicator analysis of TexmacoInfrastructure TEXINFRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA

DMA (daily moving average) of Texmaco Infrastructure TEXINFRA

DMA period	DMA value
5 day DMA	104.77
12 day DMA	104.87
20 day DMA	104.08
35 day DMA	102.2
50 day DMA	100.14
100 day DMA	98.12
150 day DMA	99.59
200 day DMA	99.78

EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	104.53	104.78	105.09
12 day EMA	104.4	104.47	104.53
20 day EMA	103.65	103.61	103.55
35 day EMA	102.07	101.95	101.82
50 day EMA	100.18	100.02	99.85

SMA (simple moving average) of Texmaco Infrastructure TEXINFRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	104.77	105.14	105.52
12 day SMA	104.87	104.98	104.96
20 day SMA	104.08	103.87	103.45
35 day SMA	102.2	102.17	102.1
50 day SMA	100.14	99.94	99.75
100 day SMA	98.12	98.06	98.01
150 day SMA	99.59	99.58	99.56
200 day SMA	99.78	99.77	99.81