TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets TexmacoInfrastructure

Strong Daily Stock price targets for TexmacoInfrastructure TEXINFRA are 113.44 and 116.08

Daily Target 1112.91
Daily Target 2113.97
Daily Target 3115.55333333333
Daily Target 4116.61
Daily Target 5118.19

Daily price and volume Texmaco Infrastructure

Date Closing Open Range Volume
Fri 04 September 2026 115.02 (-1.44%) 116.32 114.50 - 117.14 0.7804 times
Thu 03 September 2026 116.70 (2.4%) 115.34 113.99 - 118.74 4.0053 times
Wed 02 September 2026 113.96 (0.56%) 113.80 113.33 - 115.98 1.0765 times
Tue 01 September 2026 113.33 (1.89%) 111.78 111.00 - 114.00 1.0132 times
Mon 31 August 2026 111.23 (-0.16%) 111.00 111.00 - 111.90 0.4596 times
Fri 28 August 2026 111.41 (0.78%) 111.34 111.00 - 113.00 0.427 times
Thu 27 August 2026 110.55 (0.38%) 112.16 110.00 - 112.16 0.1848 times
Wed 26 August 2026 110.13 (-0.1%) 110.03 110.00 - 112.68 0.7569 times
Tue 25 August 2026 110.24 (-0.93%) 111.15 108.41 - 113.28 0.458 times
Mon 24 August 2026 111.27 (3%) 108.00 107.04 - 114.50 0.8382 times
Fri 21 August 2026 108.03 (-0.53%) 107.95 107.50 - 108.80 0.5022 times

Daily chart TexmacoInfrastructure

Weekly price and charts TexmacoInfrastructure

Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 113.01 and 120.75

Weekly Target 1107.18
Weekly Target 2111.1
Weekly Target 3114.92
Weekly Target 4118.84
Weekly Target 5122.66

Weekly price and volumes for Texmaco Infrastructure

Date Closing Open Range Volume
Fri 04 September 2026 115.02 (3.24%) 111.00 111.00 - 118.74 1.7219 times
Fri 28 August 2026 111.41 (3.13%) 108.00 107.04 - 114.50 0.6256 times
Fri 21 August 2026 108.03 (0.2%) 106.92 103.50 - 109.62 0.7329 times
Fri 14 August 2026 107.81 (-5.11%) 112.49 107.31 - 114.09 0.7692 times
Fri 07 August 2026 113.61 (-0.33%) 114.50 108.00 - 115.05 1.7468 times
Fri 31 July 2026 113.99 (1.4%) 112.62 112.00 - 115.93 0.6784 times
Fri 24 July 2026 112.42 (-1%) 114.27 111.00 - 115.19 0.5743 times
Fri 17 July 2026 113.56 (-0.82%) 112.99 112.62 - 115.76 0.5899 times
Fri 10 July 2026 114.50 (1.69%) 112.60 111.00 - 118.00 1.1886 times
Fri 03 July 2026 112.60 (2.15%) 111.70 106.50 - 114.90 1.3723 times
Thu 25 June 2026 110.23 (7.66%) 102.00 100.63 - 116.43 3.2627 times

weekly chart TexmacoInfrastructure

Monthly price and charts TexmacoInfrastructure

Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 113.01 and 120.75

Monthly Target 1107.18
Monthly Target 2111.1
Monthly Target 3114.92
Monthly Target 4118.84
Monthly Target 5122.66

Monthly price and volumes Texmaco Infrastructure

Date Closing Open Range Volume
Fri 04 September 2026 115.02 (3.41%) 111.78 111.00 - 118.74 0.451 times
Mon 31 August 2026 111.23 (-2.42%) 114.50 103.50 - 115.05 1.1128 times
Fri 31 July 2026 113.99 (4.75%) 108.95 108.56 - 118.00 1.1062 times
Tue 30 June 2026 108.82 (12.87%) 96.97 95.31 - 116.43 1.7019 times
Fri 29 May 2026 96.41 (-0.52%) 97.20 95.11 - 106.40 1.0513 times
Thu 30 April 2026 96.91 (-0.72%) 98.80 94.66 - 104.00 0.6347 times
Mon 30 March 2026 97.61 (3.61%) 89.00 82.50 - 99.40 1.4823 times
Fri 27 February 2026 94.21 (-2.89%) 96.01 92.51 - 100.00 0.621 times
Fri 30 January 2026 97.01 (-3.11%) 100.36 92.40 - 102.68 0.7983 times
Wed 31 December 2025 100.12 (-3.92%) 104.80 99.00 - 107.40 1.0406 times
Fri 28 November 2025 104.21 (1.18%) 103.00 95.40 - 112.45 2.0978 times

monthly chart TexmacoInfrastructure

DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA

DMA (daily moving average) of Texmaco Infrastructure TEXINFRA

DMA period DMA value
5 day DMA 114.05
12 day DMA 111.71
20 day DMA 110.84
35 day DMA 112.09
50 day DMA 112.36
100 day DMA 106.2
150 day DMA 102.19
200 day DMA 101.88

EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA114.23113.83112.39
12 day EMA112.6112.16111.33
20 day EMA112.03111.72111.2
35 day EMA111.77111.58111.28
50 day EMA112.19112.07111.88

SMA (simple moving average) of Texmaco Infrastructure TEXINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA114.05113.33112.1
12 day SMA111.71111.08110.27
20 day SMA110.84110.77110.61
35 day SMA112.09112.05111.97
50 day SMA112.36112.27112.1
100 day SMA106.2106.04105.86
150 day SMA102.19102.05101.89
200 day SMA101.88101.8101.71
Back to top | Use Dark Theme