TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets TexmacoInfrastructure

Strong Daily Stock price targets for TexmacoInfrastructure TEXINFRA are 103.91 and 105.2

Daily Target 1	102.96
Daily Target 2	103.57
Daily Target 3	104.25333333333
Daily Target 4	104.86
Daily Target 5	105.54

Daily price and volume Texmaco Infrastructure

Date	Closing	Open	Range	Volume
Wed 17 December 2025	104.17 (-0.51%)	103.65	103.65 - 104.94	0.6392 times
Tue 16 December 2025	104.70 (-0.31%)	104.16	103.57 - 105.65	0.7259 times
Mon 15 December 2025	105.03 (-0.82%)	104.30	104.30 - 105.60	0.5353 times
Sat 13 December 2025	105.90 (0%)	105.70	104.50 - 106.39	0.7611 times
Fri 12 December 2025	105.90 (-0.15%)	105.70	104.50 - 106.39	0.7611 times
Thu 11 December 2025	106.06 (1.96%)	104.02	103.40 - 106.40	1.9308 times
Wed 10 December 2025	104.02 (0.14%)	102.98	102.98 - 104.75	1.0553 times
Tue 09 December 2025	103.87 (-0.09%)	102.90	100.25 - 104.50	0.9646 times
Mon 08 December 2025	103.96 (-0.99%)	103.15	101.30 - 104.30	1.583 times
Fri 05 December 2025	105.00 (-0.76%)	105.36	103.25 - 105.95	1.0436 times
Thu 04 December 2025	105.80 (0.4%)	104.20	103.15 - 106.25	1.1458 times

Daily chart TexmacoInfrastructure

Weekly price and charts TexmacoInfrastructure

Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 102.83 and 104.91

Weekly Target 1	102.38
Weekly Target 2	103.28
Weekly Target 3	104.46333333333
Weekly Target 4	105.36
Weekly Target 5	106.54

Weekly price and volumes for Texmaco Infrastructure

Date	Closing	Open	Range	Volume
Wed 17 December 2025	104.17 (-1.63%)	104.30	103.57 - 105.65	0.203 times
Sat 13 December 2025	105.90 (0.86%)	103.15	100.25 - 106.40	0.7536 times
Fri 05 December 2025	105.00 (0.76%)	104.80	100.40 - 107.40	0.9174 times
Fri 28 November 2025	104.21 (4.22%)	100.32	98.55 - 112.45	3.0551 times
Fri 21 November 2025	99.99 (0.65%)	99.44	95.50 - 101.39	0.846 times
Fri 14 November 2025	99.34 (-0.63%)	101.00	95.40 - 106.00	1.0041 times
Fri 07 November 2025	99.97 (-2.93%)	103.00	96.40 - 104.70	0.5235 times
Fri 31 October 2025	102.99 (5.34%)	99.00	99.00 - 105.90	1.8411 times
Fri 24 October 2025	97.77 (7.11%)	91.10	90.90 - 99.00	0.5875 times
Fri 17 October 2025	91.28 (-2.6%)	93.50	91.01 - 94.06	0.2687 times
Fri 10 October 2025	93.72 (-2.91%)	96.53	92.90 - 97.20	0.4874 times

weekly chart TexmacoInfrastructure

Monthly price and charts TexmacoInfrastructure

Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 98.64 and 105.79

Monthly Target 1	96.79
Monthly Target 2	100.48
Monthly Target 3	103.94
Monthly Target 4	107.63
Monthly Target 5	111.09

Monthly price and volumes Texmaco Infrastructure

Date	Closing	Open	Range	Volume
Wed 17 December 2025	104.17 (-0.04%)	104.80	100.25 - 107.40	0.3778 times
Fri 28 November 2025	104.21 (1.18%)	103.00	95.40 - 112.45	1.0944 times
Fri 31 October 2025	102.99 (7.42%)	96.07	90.90 - 105.90	0.6764 times
Tue 30 September 2025	95.88 (2.24%)	94.00	93.25 - 104.96	1.0369 times
Fri 29 August 2025	93.78 (-5.22%)	98.95	93.40 - 101.09	0.3344 times
Thu 31 July 2025	98.95 (-4.16%)	103.37	96.70 - 104.71	0.7474 times
Mon 30 June 2025	103.25 (6.16%)	97.50	96.50 - 110.40	1.3665 times
Fri 30 May 2025	97.26 (0.92%)	96.60	90.00 - 105.05	1.0477 times
Wed 30 April 2025	96.37 (-5.87%)	102.50	92.11 - 108.29	0.949 times
Fri 28 March 2025	102.38 (9.91%)	93.10	90.00 - 113.03	2.3697 times
Fri 28 February 2025	93.15 (-23.23%)	117.89	85.35 - 118.78	2.5893 times

monthly chart TexmacoInfrastructure

Indicator Analysis of TexmacoInfrastructure

Please login to view indicator analysis. or View indicator analysis of TexmacoInfrastructure TEXINFRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA

DMA (daily moving average) of Texmaco Infrastructure TEXINFRA

DMA period	DMA value
5 day DMA	105.14
12 day DMA	104.98
20 day DMA	103.87
35 day DMA	102.17
50 day DMA	99.94
100 day DMA	98.06
150 day DMA	99.58
200 day DMA	99.77

EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	104.78	105.09	105.28
12 day EMA	104.47	104.53	104.5
20 day EMA	103.63	103.57	103.45
35 day EMA	101.96	101.83	101.66
50 day EMA	100.09	99.92	99.72

SMA (simple moving average) of Texmaco Infrastructure TEXINFRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	105.14	105.52	105.38
12 day SMA	104.98	104.96	104.75
20 day SMA	103.87	103.45	103.04
35 day SMA	102.17	102.1	102.04
50 day SMA	99.94	99.75	99.55
100 day SMA	98.06	98.01	97.96
150 day SMA	99.58	99.56	99.54
200 day SMA	99.77	99.81	99.8