TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets TexmacoInfrastructure

Strong Daily Stock price targets for TexmacoInfrastructure TEXINFRA are 96.23 and 99.57

Daily Target 1	93.48
Daily Target 2	95.63
Daily Target 3	96.816666666667
Daily Target 4	98.97
Daily Target 5	100.16

Daily price and volume Texmaco Infrastructure

Date	Closing	Open	Range	Volume
Thu 02 April 2026	97.79 (1.25%)	96.10	94.66 - 98.00	0.2422 times
Wed 01 April 2026	96.58 (-1.06%)	98.80	96.02 - 99.99	0.311 times
Mon 30 March 2026	97.61 (0.51%)	95.70	93.25 - 99.00	1.1157 times
Fri 27 March 2026	97.11 (-0.53%)	96.55	94.63 - 99.40	2.406 times
Wed 25 March 2026	97.63 (5.91%)	92.02	91.14 - 98.40	1.2483 times
Tue 24 March 2026	92.18 (4.12%)	88.84	88.70 - 92.48	0.9905 times
Mon 23 March 2026	88.53 (-0.62%)	87.31	84.92 - 91.00	2.2539 times
Fri 20 March 2026	89.08 (0.8%)	87.62	87.03 - 91.00	0.5717 times
Thu 19 March 2026	88.37 (-0.7%)	88.50	86.71 - 89.00	0.2496 times
Wed 18 March 2026	88.99 (5.97%)	83.98	83.22 - 89.50	0.6111 times
Tue 17 March 2026	83.98 (-0.8%)	85.00	83.30 - 85.80	0.304 times

Daily chart TexmacoInfrastructure

Weekly price and charts TexmacoInfrastructure

Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 95.52 and 102.26

Weekly Target 1	90.27
Weekly Target 2	94.03
Weekly Target 3	97.01
Weekly Target 4	100.77
Weekly Target 5	103.75

Weekly price and volumes for Texmaco Infrastructure

Date	Closing	Open	Range	Volume
Thu 02 April 2026	97.79 (0.7%)	95.70	93.25 - 99.99	0.7083 times
Fri 27 March 2026	97.11 (9.01%)	87.31	84.92 - 99.40	2.928 times
Fri 20 March 2026	89.08 (3.62%)	85.97	82.50 - 91.00	1.1202 times
Fri 13 March 2026	85.97 (-4.78%)	88.40	85.70 - 93.23	1.2528 times
Fri 06 March 2026	90.29 (-4.16%)	89.00	88.40 - 93.05	0.5696 times
Fri 27 February 2026	94.21 (0.07%)	94.34	92.80 - 97.50	0.5342 times
Fri 20 February 2026	94.14 (-1.89%)	96.40	93.41 - 97.50	0.7659 times
Fri 13 February 2026	95.95 (-1.08%)	97.60	92.51 - 100.00	0.6068 times
Fri 06 February 2026	97.00 (-0.01%)	96.01	93.06 - 99.29	0.751 times
Fri 30 January 2026	97.01 (2.03%)	93.75	92.40 - 97.50	0.7632 times
Fri 23 January 2026	95.08 (-5%)	98.40	93.50 - 99.80	0.6843 times

weekly chart TexmacoInfrastructure

Monthly price and charts TexmacoInfrastructure

Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 93.56 and 98.89

Monthly Target 1	92.15
Monthly Target 2	94.97
Monthly Target 3	97.48
Monthly Target 4	100.3
Monthly Target 5	102.81

Monthly price and volumes Texmaco Infrastructure

Date	Closing	Open	Range	Volume
Thu 02 April 2026	97.79 (0.18%)	98.80	94.66 - 99.99	0.0479 times
Mon 30 March 2026	97.61 (3.61%)	89.00	82.50 - 99.40	1.2943 times
Fri 27 February 2026	94.21 (-2.89%)	96.01	92.51 - 100.00	0.5423 times
Fri 30 January 2026	97.01 (-3.11%)	100.36	92.40 - 102.68	0.697 times
Wed 31 December 2025	100.12 (-3.92%)	104.80	99.00 - 107.40	0.9086 times
Fri 28 November 2025	104.21 (1.18%)	103.00	95.40 - 112.45	1.8318 times
Fri 31 October 2025	102.99 (7.42%)	96.07	90.90 - 105.90	1.1321 times
Tue 30 September 2025	95.88 (2.24%)	94.00	93.25 - 104.96	1.7355 times
Fri 29 August 2025	93.78 (-5.22%)	98.95	93.40 - 101.09	0.5597 times
Thu 31 July 2025	98.95 (-4.16%)	103.37	96.70 - 104.71	1.2509 times
Mon 30 June 2025	103.25 (6.16%)	97.50	96.50 - 110.40	2.2873 times

monthly chart TexmacoInfrastructure

Indicator Analysis of TexmacoInfrastructure

Please login to view indicator analysis. or View indicator analysis of TexmacoInfrastructure TEXINFRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA

DMA (daily moving average) of Texmaco Infrastructure TEXINFRA

DMA period	DMA value
5 day DMA	97.34
12 day DMA	91.88
20 day DMA	91.02
35 day DMA	92.74
50 day DMA	93.71
100 day DMA	97.64
150 day DMA	97.01
200 day DMA	97.84

EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	96.33	95.6	95.11
12 day EMA	93.87	93.16	92.54
20 day EMA	93.03	92.53	92.1
35 day EMA	93.28	93.01	92.8
50 day EMA	94.59	94.46	94.37

SMA (simple moving average) of Texmaco Infrastructure TEXINFRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	97.34	96.22	94.61
12 day SMA	91.88	90.89	90.11
20 day SMA	91.02	90.69	90.58
35 day SMA	92.74	92.69	92.7
50 day SMA	93.71	93.73	93.8
100 day SMA	97.64	97.66	97.71
150 day SMA	97.01	97	97.01
200 day SMA	97.84	97.87	97.92