TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets TexmacoInfrastructure

Strong Daily Stock price targets for TexmacoInfrastructure TEXINFRA are 96.62 and 101.31

Daily Target 193.05
Daily Target 295.49
Daily Target 397.743333333333
Daily Target 4100.18
Daily Target 5102.43

Daily price and volume Texmaco Infrastructure

Date Closing Open Range Volume
Tue 10 February 2026 97.92 (1.7%) 95.31 95.31 - 100.00 1.2077 times
Mon 09 February 2026 96.28 (-0.74%) 97.60 95.72 - 97.60 0.3798 times
Fri 06 February 2026 97.00 (-1.8%) 98.76 96.32 - 98.76 0.3171 times
Thu 05 February 2026 98.78 (1.07%) 98.21 97.40 - 99.00 1.2453 times
Wed 04 February 2026 97.73 (0%) 97.75 95.81 - 98.98 0.8684 times
Tue 03 February 2026 97.73 (0.9%) 98.80 96.38 - 99.29 1.1507 times
Mon 02 February 2026 96.86 (1.93%) 95.03 93.37 - 97.70 1.307 times
Sun 01 February 2026 95.03 (-2.04%) 96.01 93.06 - 98.79 1.0809 times
Fri 30 January 2026 97.01 (2.43%) 94.00 93.04 - 97.50 1.0782 times
Thu 29 January 2026 94.71 (1.25%) 93.20 93.00 - 95.01 1.3649 times
Wed 28 January 2026 93.54 (0.82%) 92.42 92.40 - 94.51 2.0727 times

Daily chart TexmacoInfrastructure

Weekly price and charts TexmacoInfrastructure

Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 96.62 and 101.31

Weekly Target 193.05
Weekly Target 295.49
Weekly Target 397.743333333333
Weekly Target 4100.18
Weekly Target 5102.43

Weekly price and volumes for Texmaco Infrastructure

Date Closing Open Range Volume
Tue 10 February 2026 97.92 (0.95%) 97.60 95.31 - 100.00 0.2735 times
Fri 06 February 2026 97.00 (-0.01%) 96.01 93.06 - 99.29 1.0283 times
Fri 30 January 2026 97.01 (2.03%) 93.75 92.40 - 97.50 1.0451 times
Fri 23 January 2026 95.08 (-5%) 98.40 93.50 - 99.80 0.937 times
Fri 16 January 2026 100.08 (-1.02%) 99.50 98.00 - 101.40 0.6363 times
Fri 09 January 2026 101.11 (1.34%) 99.46 98.22 - 102.68 1.7749 times
Fri 02 January 2026 99.77 (-2.42%) 102.80 99.00 - 103.26 0.6702 times
Fri 26 December 2025 102.24 (-1.5%) 103.60 100.40 - 105.04 1.33 times
Fri 19 December 2025 103.80 (-1.98%) 104.30 102.10 - 105.65 0.7822 times
Fri 12 December 2025 105.90 (0.86%) 103.15 100.25 - 106.40 1.5226 times
Fri 05 December 2025 105.00 (0.76%) 104.80 100.40 - 107.40 2.0775 times

weekly chart TexmacoInfrastructure

Monthly price and charts TexmacoInfrastructure

Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 95.49 and 102.43

Monthly Target 190.05
Monthly Target 293.99
Monthly Target 396.993333333333
Monthly Target 4100.93
Monthly Target 5103.93

Monthly price and volumes Texmaco Infrastructure

Date Closing Open Range Volume
Tue 10 February 2026 97.92 (0.94%) 96.01 93.06 - 100.00 0.1571 times
Fri 30 January 2026 97.01 (-3.11%) 100.36 92.40 - 102.68 0.5644 times
Wed 31 December 2025 100.12 (-3.92%) 104.80 99.00 - 107.40 0.7357 times
Fri 28 November 2025 104.21 (1.18%) 103.00 95.40 - 112.45 1.4832 times
Fri 31 October 2025 102.99 (7.42%) 96.07 90.90 - 105.90 0.9166 times
Tue 30 September 2025 95.88 (2.24%) 94.00 93.25 - 104.96 1.4052 times
Fri 29 August 2025 93.78 (-5.22%) 98.95 93.40 - 101.09 0.4531 times
Thu 31 July 2025 98.95 (-4.16%) 103.37 96.70 - 104.71 1.0129 times
Mon 30 June 2025 103.25 (6.16%) 97.50 96.50 - 110.40 1.852 times
Fri 30 May 2025 97.26 (0.92%) 96.60 90.00 - 105.05 1.4198 times
Wed 30 April 2025 96.37 (-5.87%) 102.50 92.11 - 108.29 1.2861 times

monthly chart TexmacoInfrastructure

DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA

DMA (daily moving average) of Texmaco Infrastructure TEXINFRA

DMA period DMA value
5 day DMA 97.54
12 day DMA 96.28
20 day DMA 96.85
35 day DMA 98.52
50 day DMA 100.32
100 day DMA 98.84
150 day DMA 98.55
200 day DMA 99.24

EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA97.396.9997.34
12 day EMA97.0796.9197.03
20 day EMA97.4397.3897.5
35 day EMA98.6398.6798.81
50 day EMA100.22100.31100.47

SMA (simple moving average) of Texmaco Infrastructure TEXINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA97.5497.597.62
12 day SMA96.2896.0495.95
20 day SMA96.8596.9997.23
35 day SMA98.5298.6998.91
50 day SMA100.32100.45100.57
100 day SMA98.8498.8198.82
150 day SMA98.5598.5898.63
200 day SMA99.2499.2999.34
Back to top | Use Dark Theme