TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets TexmacoInfrastructure

Strong Daily Stock price targets for TexmacoInfrastructure TEXINFRA are 102.78 and 105.48

Daily Target 1102.03
Daily Target 2103.52
Daily Target 3104.73333333333
Daily Target 4106.22
Daily Target 5107.43

Daily price and volume Texmaco Infrastructure

Date Closing Open Range Volume
Fri 05 December 2025 105.00 (-0.76%) 105.36 103.25 - 105.95 0.2806 times
Thu 04 December 2025 105.80 (0.4%) 104.20 103.15 - 106.25 0.3081 times
Wed 03 December 2025 105.38 (1.44%) 103.00 102.00 - 106.89 0.5819 times
Tue 02 December 2025 103.88 (1.66%) 101.66 100.40 - 104.00 0.3376 times
Mon 01 December 2025 102.18 (-1.95%) 104.80 101.11 - 107.40 0.8012 times
Fri 28 November 2025 104.21 (1.73%) 101.65 101.19 - 112.45 5.9642 times
Thu 27 November 2025 102.44 (-0.34%) 102.79 102.00 - 103.36 0.3174 times
Wed 26 November 2025 102.79 (1.06%) 101.71 100.89 - 103.10 0.2181 times
Tue 25 November 2025 101.71 (1.24%) 100.00 98.55 - 102.00 0.3613 times
Mon 24 November 2025 100.46 (0.47%) 100.32 98.63 - 102.80 0.8296 times
Fri 21 November 2025 99.99 (4.42%) 95.75 95.74 - 101.39 1.5839 times

Daily chart TexmacoInfrastructure

Weekly price and charts TexmacoInfrastructure

Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 102.7 and 109.7

Weekly Target 197.27
Weekly Target 2101.13
Weekly Target 3104.26666666667
Weekly Target 4108.13
Weekly Target 5111.27

Weekly price and volumes for Texmaco Infrastructure

Date Closing Open Range Volume
Fri 05 December 2025 105.00 (0.76%) 104.80 100.40 - 107.40 0.9207 times
Fri 28 November 2025 104.21 (4.22%) 100.32 98.55 - 112.45 3.0662 times
Fri 21 November 2025 99.99 (0.65%) 99.44 95.50 - 101.39 0.8491 times
Fri 14 November 2025 99.34 (-0.63%) 101.00 95.40 - 106.00 1.0077 times
Fri 07 November 2025 99.97 (-2.93%) 103.00 96.40 - 104.70 0.5254 times
Fri 31 October 2025 102.99 (5.34%) 99.00 99.00 - 105.90 1.8478 times
Fri 24 October 2025 97.77 (7.11%) 91.10 90.90 - 99.00 0.5897 times
Fri 17 October 2025 91.28 (-2.6%) 93.50 91.01 - 94.06 0.2697 times
Fri 10 October 2025 93.72 (-2.91%) 96.53 92.90 - 97.20 0.4892 times
Fri 03 October 2025 96.53 (-0.84%) 97.73 94.21 - 97.90 0.4343 times
Fri 26 September 2025 97.35 (2.37%) 95.45 93.62 - 104.96 2.9223 times

weekly chart TexmacoInfrastructure

Monthly price and charts TexmacoInfrastructure

Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 102.7 and 109.7

Monthly Target 197.27
Monthly Target 2101.13
Monthly Target 3104.26666666667
Monthly Target 4108.13
Monthly Target 5111.27

Monthly price and volumes Texmaco Infrastructure

Date Closing Open Range Volume
Fri 05 December 2025 105.00 (0.76%) 104.80 100.40 - 107.40 0.1886 times
Fri 28 November 2025 104.21 (1.18%) 103.00 95.40 - 112.45 1.1159 times
Fri 31 October 2025 102.99 (7.42%) 96.07 90.90 - 105.90 0.6897 times
Tue 30 September 2025 95.88 (2.24%) 94.00 93.25 - 104.96 1.0573 times
Fri 29 August 2025 93.78 (-5.22%) 98.95 93.40 - 101.09 0.3409 times
Thu 31 July 2025 98.95 (-4.16%) 103.37 96.70 - 104.71 0.7621 times
Mon 30 June 2025 103.25 (6.16%) 97.50 96.50 - 110.40 1.3934 times
Fri 30 May 2025 97.26 (0.92%) 96.60 90.00 - 105.05 1.0683 times
Wed 30 April 2025 96.37 (-5.87%) 102.50 92.11 - 108.29 0.9676 times
Fri 28 March 2025 102.38 (9.91%) 93.10 90.00 - 113.03 2.4163 times
Fri 28 February 2025 93.15 (-23.23%) 117.89 85.35 - 118.78 2.6402 times

monthly chart TexmacoInfrastructure

DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA

DMA (daily moving average) of Texmaco Infrastructure TEXINFRA

DMA period DMA value
5 day DMA 104.45
12 day DMA 102.47
20 day DMA 101.1
35 day DMA 99.88
50 day DMA 98.27
100 day DMA 97.74
150 day DMA 99.09
200 day DMA 99.48

EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA104.59104.38103.67
12 day EMA103.04102.68102.11
20 day EMA101.85101.52101.07
35 day EMA100.0499.7599.39
50 day EMA98.6598.3998.09

SMA (simple moving average) of Texmaco Infrastructure TEXINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA104.45104.29103.62
12 day SMA102.47101.75101.02
20 day SMA101.1100.85100.57
35 day SMA99.8899.5399.12
50 day SMA98.2798.0797.84
100 day SMA97.7497.7197.68
150 day SMA99.0999.0398.97
200 day SMA99.4899.4799.45
Back to top | Use Dark Theme