Login or Join
HomepageTexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets TexmacoInfrastructure
Strong Daily Stock price targets for TexmacoInfrastructure TEXINFRA are 101.52 and 105.62
| Daily Target 1 | 98.55 |
| Daily Target 2 | 100.39 |
| Daily Target 3 | 102.64666666667 |
| Daily Target 4 | 104.49 |
| Daily Target 5 | 106.75 |
Daily price and volume Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 102.24 (1.55%) | 100.80 | 100.80 - 104.90 | 2.1183 times | Wed 24 December 2025 | 100.68 (-0.89%) | 101.99 | 100.40 - 102.58 | 0.661 times | Tue 23 December 2025 | 101.58 (-1.01%) | 103.00 | 101.21 - 103.99 | 1.9157 times | Mon 22 December 2025 | 102.62 (-1.14%) | 103.60 | 102.42 - 105.04 | 1.097 times | Fri 19 December 2025 | 103.80 (-0.23%) | 104.40 | 102.75 - 104.47 | 0.6463 times | Thu 18 December 2025 | 104.04 (-0.12%) | 104.19 | 102.10 - 104.90 | 0.7581 times | Wed 17 December 2025 | 104.17 (-0.51%) | 103.65 | 103.65 - 104.94 | 0.6733 times | Tue 16 December 2025 | 104.70 (-0.31%) | 104.16 | 103.57 - 105.65 | 0.7646 times | Mon 15 December 2025 | 105.03 (-0.82%) | 104.30 | 104.30 - 105.60 | 0.5639 times | Sat 13 December 2025 | 105.90 (0%) | 105.70 | 104.50 - 106.39 | 0.8017 times | Fri 12 December 2025 | 105.90 (-0.15%) | 105.70 | 104.50 - 106.39 | 0.8017 times |
Weekly price and charts TexmacoInfrastructure
Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 99 and 103.64
| Weekly Target 1 | 97.92 |
| Weekly Target 2 | 100.08 |
| Weekly Target 3 | 102.56 |
| Weekly Target 4 | 104.72 |
| Weekly Target 5 | 107.2 |
Weekly price and volumes for Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 102.24 (-1.5%) | 103.60 | 100.40 - 105.04 | 0.5614 times | Fri 19 December 2025 | 103.80 (-1.98%) | 104.30 | 102.10 - 105.65 | 0.3302 times | Sat 13 December 2025 | 105.90 (0.86%) | 103.15 | 100.25 - 106.40 | 0.7204 times | Fri 05 December 2025 | 105.00 (0.76%) | 104.80 | 100.40 - 107.40 | 0.877 times | Fri 28 November 2025 | 104.21 (4.22%) | 100.32 | 98.55 - 112.45 | 2.9204 times | Fri 21 November 2025 | 99.99 (0.65%) | 99.44 | 95.50 - 101.39 | 0.8088 times | Fri 14 November 2025 | 99.34 (-0.63%) | 101.00 | 95.40 - 106.00 | 0.9598 times | Fri 07 November 2025 | 99.97 (-2.93%) | 103.00 | 96.40 - 104.70 | 0.5005 times | Fri 31 October 2025 | 102.99 (5.34%) | 99.00 | 99.00 - 105.90 | 1.76 times | Fri 24 October 2025 | 97.77 (7.11%) | 91.10 | 90.90 - 99.00 | 0.5616 times | Fri 17 October 2025 | 91.28 (-2.6%) | 93.50 | 91.01 - 94.06 | 0.2568 times |
Monthly price and charts TexmacoInfrastructure
Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 97.67 and 104.82
| Monthly Target 1 | 96.15 |
| Monthly Target 2 | 99.19 |
| Monthly Target 3 | 103.29666666667 |
| Monthly Target 4 | 106.34 |
| Monthly Target 5 | 110.45 |
Monthly price and volumes Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 102.24 (-1.89%) | 104.80 | 100.25 - 107.40 | 0.5173 times | Fri 28 November 2025 | 104.21 (1.18%) | 103.00 | 95.40 - 112.45 | 1.0785 times | Fri 31 October 2025 | 102.99 (7.42%) | 96.07 | 90.90 - 105.90 | 0.6665 times | Tue 30 September 2025 | 95.88 (2.24%) | 94.00 | 93.25 - 104.96 | 1.0219 times | Fri 29 August 2025 | 93.78 (-5.22%) | 98.95 | 93.40 - 101.09 | 0.3295 times | Thu 31 July 2025 | 98.95 (-4.16%) | 103.37 | 96.70 - 104.71 | 0.7365 times | Mon 30 June 2025 | 103.25 (6.16%) | 97.50 | 96.50 - 110.40 | 1.3467 times | Fri 30 May 2025 | 97.26 (0.92%) | 96.60 | 90.00 - 105.05 | 1.0325 times | Wed 30 April 2025 | 96.37 (-5.87%) | 102.50 | 92.11 - 108.29 | 0.9352 times | Fri 28 March 2025 | 102.38 (9.91%) | 93.10 | 90.00 - 113.03 | 2.3353 times | Fri 28 February 2025 | 93.15 (-23.23%) | 117.89 | 85.35 - 118.78 | 2.5517 times |
Indicator Analysis of TexmacoInfrastructure
Please login to view indicator analysis. or View indicator analysis of TexmacoInfrastructure TEXINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA
DMA (daily moving average) of Texmaco Infrastructure TEXINFRA
| DMA period | DMA value |
| 5 day DMA | 102.18 |
| 12 day DMA | 103.89 |
| 20 day DMA | 104.04 |
| 35 day DMA | 102.3 |
| 50 day DMA | 101.09 |
| 100 day DMA | 98.28 |
| 150 day DMA | 99.55 |
| 200 day DMA | 99.94 |
EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.23 | 102.23 | 103.01 |
| 12 day EMA | 103.06 | 103.21 | 103.67 |
| 20 day EMA | 103.01 | 103.09 | 103.34 |
| 35 day EMA | 101.99 | 101.97 | 102.05 |
| 50 day EMA | 100.5 | 100.43 | 100.42 |
SMA (simple moving average) of Texmaco Infrastructure TEXINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.18 | 102.54 | 103.24 |
| 12 day SMA | 103.89 | 104.04 | 104.31 |
| 20 day SMA | 104.04 | 104.14 | 104.23 |
| 35 day SMA | 102.3 | 102.24 | 102.22 |
| 50 day SMA | 101.09 | 100.9 | 100.72 |
| 100 day SMA | 98.28 | 98.24 | 98.22 |
| 150 day SMA | 99.55 | 99.56 | 99.58 |
| 200 day SMA | 99.94 | 99.93 | 99.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.