TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets TexmacoInfrastructure

Strong Daily Stock price targets for TexmacoInfrastructure TEXINFRA are 104.14 and 106.22

Daily Target 1	102.56
Daily Target 2	103.63
Daily Target 3	104.64
Daily Target 4	105.71
Daily Target 5	106.72

Daily price and volume Texmaco Infrastructure

Date	Closing	Open	Range	Volume
Tue 16 December 2025	104.70 (-0.31%)	104.16	103.57 - 105.65	0.6909 times
Mon 15 December 2025	105.03 (-0.82%)	104.30	104.30 - 105.60	0.5095 times
Sat 13 December 2025	105.90 (0%)	105.70	104.50 - 106.39	0.7244 times
Fri 12 December 2025	105.90 (-0.15%)	105.70	104.50 - 106.39	0.7244 times
Thu 11 December 2025	106.06 (1.96%)	104.02	103.40 - 106.40	1.8377 times
Wed 10 December 2025	104.02 (0.14%)	102.98	102.98 - 104.75	1.0044 times
Tue 09 December 2025	103.87 (-0.09%)	102.90	100.25 - 104.50	0.9181 times
Mon 08 December 2025	103.96 (-0.99%)	103.15	101.30 - 104.30	1.5067 times
Fri 05 December 2025	105.00 (-0.76%)	105.36	103.25 - 105.95	0.9933 times
Thu 04 December 2025	105.80 (0.4%)	104.20	103.15 - 106.25	1.0906 times
Wed 03 December 2025	105.38 (1.44%)	103.00	102.00 - 106.89	2.0597 times

Daily chart TexmacoInfrastructure

Weekly price and charts TexmacoInfrastructure

Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 104.14 and 106.22

Weekly Target 1	102.56
Weekly Target 2	103.63
Weekly Target 3	104.64
Weekly Target 4	105.71
Weekly Target 5	106.72

Weekly price and volumes for Texmaco Infrastructure

Date	Closing	Open	Range	Volume
Tue 16 December 2025	104.70 (-1.13%)	104.30	103.57 - 105.65	0.1356 times
Sat 13 December 2025	105.90 (0.86%)	103.15	100.25 - 106.40	0.7588 times
Fri 05 December 2025	105.00 (0.76%)	104.80	100.40 - 107.40	0.9237 times
Fri 28 November 2025	104.21 (4.22%)	100.32	98.55 - 112.45	3.0761 times
Fri 21 November 2025	99.99 (0.65%)	99.44	95.50 - 101.39	0.8519 times
Fri 14 November 2025	99.34 (-0.63%)	101.00	95.40 - 106.00	1.011 times
Fri 07 November 2025	99.97 (-2.93%)	103.00	96.40 - 104.70	0.5271 times
Fri 31 October 2025	102.99 (5.34%)	99.00	99.00 - 105.90	1.8538 times
Fri 24 October 2025	97.77 (7.11%)	91.10	90.90 - 99.00	0.5915 times
Fri 17 October 2025	91.28 (-2.6%)	93.50	91.01 - 94.06	0.2705 times
Fri 10 October 2025	93.72 (-2.91%)	96.53	92.90 - 97.20	0.4908 times

weekly chart TexmacoInfrastructure

Monthly price and charts TexmacoInfrastructure

Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 98.9 and 106.05

Monthly Target 1	96.97
Monthly Target 2	100.83
Monthly Target 3	104.11666666667
Monthly Target 4	107.98
Monthly Target 5	111.27

Monthly price and volumes Texmaco Infrastructure

Date	Closing	Open	Range	Volume
Tue 16 December 2025	104.70 (0.47%)	104.80	100.25 - 107.40	0.3645 times
Fri 28 November 2025	104.21 (1.18%)	103.00	95.40 - 112.45	1.0959 times
Fri 31 October 2025	102.99 (7.42%)	96.07	90.90 - 105.90	0.6773 times
Tue 30 September 2025	95.88 (2.24%)	94.00	93.25 - 104.96	1.0383 times
Fri 29 August 2025	93.78 (-5.22%)	98.95	93.40 - 101.09	0.3348 times
Thu 31 July 2025	98.95 (-4.16%)	103.37	96.70 - 104.71	0.7484 times
Mon 30 June 2025	103.25 (6.16%)	97.50	96.50 - 110.40	1.3684 times
Fri 30 May 2025	97.26 (0.92%)	96.60	90.00 - 105.05	1.0491 times
Wed 30 April 2025	96.37 (-5.87%)	102.50	92.11 - 108.29	0.9503 times
Fri 28 March 2025	102.38 (9.91%)	93.10	90.00 - 113.03	2.3729 times
Fri 28 February 2025	93.15 (-23.23%)	117.89	85.35 - 118.78	2.5928 times

monthly chart TexmacoInfrastructure

Indicator Analysis of TexmacoInfrastructure

Please login to view indicator analysis. or View indicator analysis of TexmacoInfrastructure TEXINFRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA

DMA (daily moving average) of Texmaco Infrastructure TEXINFRA

DMA period	DMA value
5 day DMA	105.52
12 day DMA	104.96
20 day DMA	103.45
35 day DMA	102.1
50 day DMA	99.75
100 day DMA	98.01
150 day DMA	99.56
200 day DMA	99.81

EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	105.09	105.28	105.41
12 day EMA	104.53	104.5	104.4
20 day EMA	103.58	103.46	103.29
35 day EMA	101.8	101.63	101.43
50 day EMA	99.97	99.78	99.57

SMA (simple moving average) of Texmaco Infrastructure TEXINFRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	105.52	105.38	105.15
12 day SMA	104.96	104.75	104.68
20 day SMA	103.45	103.04	102.64
35 day SMA	102.1	102.04	101.94
50 day SMA	99.75	99.55	99.38
100 day SMA	98.01	97.96	97.93
150 day SMA	99.56	99.54	99.49
200 day SMA	99.81	99.8	99.75