TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets TexmacoInfrastructure

Strong Daily Stock price targets for TexmacoInfrastructure TEXINFRA are 112.91 and 114.6

Daily Target 1	112.54
Daily Target 2	113.28
Daily Target 3	114.23333333333
Daily Target 4	114.97
Daily Target 5	115.92

Daily price and volume Texmaco Infrastructure

Date	Closing	Open	Range	Volume
Tue 21 July 2026	114.01 (0%)	114.10	113.50 - 115.19	0.9285 times
Mon 20 July 2026	114.01 (0.4%)	114.27	112.62 - 114.55	0.9706 times
Fri 17 July 2026	113.56 (-0.37%)	112.99	112.62 - 114.00	1.1788 times
Thu 16 July 2026	113.98 (-0.04%)	113.60	112.64 - 114.67	0.7381 times
Wed 15 July 2026	114.02 (-0.08%)	114.00	113.15 - 114.57	0.8511 times
Tue 14 July 2026	114.11 (0.1%)	113.01	113.01 - 115.76	0.9318 times
Mon 13 July 2026	114.00 (-0.44%)	112.99	112.99 - 114.70	0.8093 times
Fri 10 July 2026	114.50 (0.31%)	115.14	113.95 - 115.20	0.9177 times
Thu 09 July 2026	114.15 (0.84%)	113.60	112.64 - 115.27	1.3732 times
Wed 08 July 2026	113.20 (-1.72%)	113.21	111.58 - 115.19	1.301 times
Tue 07 July 2026	115.18 (-0.75%)	116.50	114.22 - 118.00	2.5632 times

Daily chart TexmacoInfrastructure

Weekly price and charts TexmacoInfrastructure

Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 112.03 and 114.6

Weekly Target 1	111.37
Weekly Target 2	112.69
Weekly Target 3	113.94
Weekly Target 4	115.26
Weekly Target 5	116.51

Weekly price and volumes for Texmaco Infrastructure

Date	Closing	Open	Range	Volume
Tue 21 July 2026	114.01 (0.4%)	114.27	112.62 - 115.19	0.2554 times
Fri 17 July 2026	113.56 (-0.82%)	112.99	112.62 - 115.76	0.6064 times
Fri 10 July 2026	114.50 (1.69%)	112.60	111.00 - 118.00	1.2217 times
Fri 03 July 2026	112.60 (2.15%)	111.70	106.50 - 114.90	1.4105 times
Thu 25 June 2026	110.23 (7.66%)	102.00	100.63 - 116.43	3.3535 times
Fri 19 June 2026	102.39 (3.58%)	100.00	99.30 - 103.71	0.7284 times
Fri 12 June 2026	98.85 (-0.61%)	99.80	98.05 - 101.79	0.6861 times
Fri 05 June 2026	99.46 (3.16%)	96.97	95.31 - 103.90	1.0348 times
Fri 29 May 2026	96.41 (-1.68%)	99.00	95.92 - 101.40	0.4078 times
Fri 22 May 2026	98.06 (-0.1%)	98.00	95.11 - 98.88	0.2956 times
Fri 15 May 2026	98.16 (-4.1%)	102.40	97.11 - 105.85	1.8925 times

weekly chart TexmacoInfrastructure

Monthly price and charts TexmacoInfrastructure

Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 111.29 and 120.73

Monthly Target 1	104.08
Monthly Target 2	109.05
Monthly Target 3	113.52333333333
Monthly Target 4	118.49
Monthly Target 5	122.96

Monthly price and volumes Texmaco Infrastructure

Date	Closing	Open	Range	Volume
Tue 21 July 2026	114.01 (4.77%)	108.95	108.56 - 118.00	0.7148 times
Tue 30 June 2026	108.82 (12.87%)	96.97	95.31 - 116.43	1.4735 times
Fri 29 May 2026	96.41 (-0.52%)	97.20	95.11 - 106.40	0.9102 times
Thu 30 April 2026	96.91 (-0.72%)	98.80	94.66 - 104.00	0.5495 times
Mon 30 March 2026	97.61 (3.61%)	89.00	82.50 - 99.40	1.2834 times
Fri 27 February 2026	94.21 (-2.89%)	96.01	92.51 - 100.00	0.5377 times
Fri 30 January 2026	97.01 (-3.11%)	100.36	92.40 - 102.68	0.6911 times
Wed 31 December 2025	100.12 (-3.92%)	104.80	99.00 - 107.40	0.9009 times
Fri 28 November 2025	104.21 (1.18%)	103.00	95.40 - 112.45	1.8163 times
Fri 31 October 2025	102.99 (7.42%)	96.07	90.90 - 105.90	1.1225 times
Tue 30 September 2025	95.88 (2.24%)	94.00	93.25 - 104.96	1.7209 times

monthly chart TexmacoInfrastructure

Indicator Analysis of TexmacoInfrastructure

Please login to view indicator analysis. or View indicator analysis of TexmacoInfrastructure TEXINFRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA

DMA (daily moving average) of Texmaco Infrastructure TEXINFRA

DMA period	DMA value
5 day DMA	113.92
12 day DMA	114.23
20 day DMA	112.56
35 day DMA	107.43
50 day DMA	104.66
100 day DMA	99.96
150 day DMA	99.67
200 day DMA	99.41

EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	113.94	113.9	113.85
12 day EMA	113.27	113.14	112.98
20 day EMA	111.71	111.47	111.2
35 day EMA	108.83	108.52	108.2
50 day EMA	105.33	104.98	104.61

SMA (simple moving average) of Texmaco Infrastructure TEXINFRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	113.92	113.94	113.93
12 day SMA	114.23	114.11	113.92
20 day SMA	112.56	112.33	111.75
35 day SMA	107.43	106.94	106.44
50 day SMA	104.66	104.43	104.19
100 day SMA	99.96	99.77	99.59
150 day SMA	99.67	99.6	99.53
200 day SMA	99.41	99.32	99.22