Login or Join
HomepageTexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets TexmacoInfrastructure
Strong Daily Stock price targets for TexmacoInfrastructure TEXINFRA are 99.45 and 101.63
| Daily Target 1 | 99.04 |
| Daily Target 2 | 99.86 |
| Daily Target 3 | 101.22 |
| Daily Target 4 | 102.04 |
| Daily Target 5 | 103.4 |
Daily price and volume Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 100.68 (-0.89%) | 101.99 | 100.40 - 102.58 | 0.7613 times | Tue 23 December 2025 | 101.58 (-1.01%) | 103.00 | 101.21 - 103.99 | 2.2061 times | Mon 22 December 2025 | 102.62 (-1.14%) | 103.60 | 102.42 - 105.04 | 1.2633 times | Fri 19 December 2025 | 103.80 (-0.23%) | 104.40 | 102.75 - 104.47 | 0.7443 times | Thu 18 December 2025 | 104.04 (-0.12%) | 104.19 | 102.10 - 104.90 | 0.8731 times | Wed 17 December 2025 | 104.17 (-0.51%) | 103.65 | 103.65 - 104.94 | 0.7754 times | Tue 16 December 2025 | 104.70 (-0.31%) | 104.16 | 103.57 - 105.65 | 0.8806 times | Mon 15 December 2025 | 105.03 (-0.82%) | 104.30 | 104.30 - 105.60 | 0.6494 times | Sat 13 December 2025 | 105.90 (0%) | 105.70 | 104.50 - 106.39 | 0.9233 times | Fri 12 December 2025 | 105.90 (-0.15%) | 105.70 | 104.50 - 106.39 | 0.9233 times | Thu 11 December 2025 | 106.06 (1.96%) | 104.02 | 103.40 - 106.40 | 2.3421 times |
Weekly price and charts TexmacoInfrastructure
Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 98.22 and 102.86
| Weekly Target 1 | 97.4 |
| Weekly Target 2 | 99.04 |
| Weekly Target 3 | 102.04 |
| Weekly Target 4 | 103.68 |
| Weekly Target 5 | 106.68 |
Weekly price and volumes for Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 100.68 (-3.01%) | 103.60 | 100.40 - 105.04 | 0.3636 times | Fri 19 December 2025 | 103.80 (-1.98%) | 104.30 | 102.10 - 105.65 | 0.3371 times | Sat 13 December 2025 | 105.90 (0.86%) | 103.15 | 100.25 - 106.40 | 0.7355 times | Fri 05 December 2025 | 105.00 (0.76%) | 104.80 | 100.40 - 107.40 | 0.8953 times | Fri 28 November 2025 | 104.21 (4.22%) | 100.32 | 98.55 - 112.45 | 2.9816 times | Fri 21 November 2025 | 99.99 (0.65%) | 99.44 | 95.50 - 101.39 | 0.8257 times | Fri 14 November 2025 | 99.34 (-0.63%) | 101.00 | 95.40 - 106.00 | 0.9799 times | Fri 07 November 2025 | 99.97 (-2.93%) | 103.00 | 96.40 - 104.70 | 0.511 times | Fri 31 October 2025 | 102.99 (5.34%) | 99.00 | 99.00 - 105.90 | 1.7969 times | Fri 24 October 2025 | 97.77 (7.11%) | 91.10 | 90.90 - 99.00 | 0.5734 times | Fri 17 October 2025 | 91.28 (-2.6%) | 93.50 | 91.01 - 94.06 | 0.2622 times |
Monthly price and charts TexmacoInfrastructure
Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 96.89 and 104.04
| Monthly Target 1 | 95.63 |
| Monthly Target 2 | 98.15 |
| Monthly Target 3 | 102.77666666667 |
| Monthly Target 4 | 105.3 |
| Monthly Target 5 | 109.93 |
Monthly price and volumes Texmaco Infrastructure
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 100.68 (-3.39%) | 104.80 | 100.25 - 107.40 | 0.4767 times | Fri 28 November 2025 | 104.21 (1.18%) | 103.00 | 95.40 - 112.45 | 1.0832 times | Fri 31 October 2025 | 102.99 (7.42%) | 96.07 | 90.90 - 105.90 | 0.6694 times | Tue 30 September 2025 | 95.88 (2.24%) | 94.00 | 93.25 - 104.96 | 1.0262 times | Fri 29 August 2025 | 93.78 (-5.22%) | 98.95 | 93.40 - 101.09 | 0.3309 times | Thu 31 July 2025 | 98.95 (-4.16%) | 103.37 | 96.70 - 104.71 | 0.7397 times | Mon 30 June 2025 | 103.25 (6.16%) | 97.50 | 96.50 - 110.40 | 1.3525 times | Fri 30 May 2025 | 97.26 (0.92%) | 96.60 | 90.00 - 105.05 | 1.0369 times | Wed 30 April 2025 | 96.37 (-5.87%) | 102.50 | 92.11 - 108.29 | 0.9392 times | Fri 28 March 2025 | 102.38 (9.91%) | 93.10 | 90.00 - 113.03 | 2.3453 times | Fri 28 February 2025 | 93.15 (-23.23%) | 117.89 | 85.35 - 118.78 | 2.5627 times |
Indicator Analysis of TexmacoInfrastructure
Please login to view indicator analysis. or View indicator analysis of TexmacoInfrastructure TEXINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA
DMA (daily moving average) of Texmaco Infrastructure TEXINFRA
| DMA period | DMA value |
| 5 day DMA | 102.54 |
| 12 day DMA | 104.04 |
| 20 day DMA | 104.14 |
| 35 day DMA | 102.24 |
| 50 day DMA | 100.9 |
| 100 day DMA | 98.24 |
| 150 day DMA | 99.56 |
| 200 day DMA | 99.93 |
EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.23 | 103.01 | 103.73 |
| 12 day EMA | 103.21 | 103.67 | 104.05 |
| 20 day EMA | 103.09 | 103.34 | 103.53 |
| 35 day EMA | 102.01 | 102.09 | 102.12 |
| 50 day EMA | 100.4 | 100.39 | 100.34 |
SMA (simple moving average) of Texmaco Infrastructure TEXINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.54 | 103.24 | 103.87 |
| 12 day SMA | 104.04 | 104.31 | 104.51 |
| 20 day SMA | 104.14 | 104.23 | 104.29 |
| 35 day SMA | 102.24 | 102.22 | 102.23 |
| 50 day SMA | 100.9 | 100.72 | 100.53 |
| 100 day SMA | 98.24 | 98.22 | 98.21 |
| 150 day SMA | 99.56 | 99.58 | 99.59 |
| 200 day SMA | 99.93 | 99.91 | 99.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.