TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets TexmacoInfrastructure

Strong Daily Stock price targets for TexmacoInfrastructure TEXINFRA are 105.2 and 107.09

Daily Target 1103.71
Daily Target 2104.8
Daily Target 3105.59666666667
Daily Target 4106.69
Daily Target 5107.49

Daily price and volume Texmaco Infrastructure

Date Closing Open Range Volume
Sat 13 December 2025 105.90 (0%) 105.70 104.50 - 106.39 0.6009 times
Fri 12 December 2025 105.90 (-0.15%) 105.70 104.50 - 106.39 0.6009 times
Thu 11 December 2025 106.06 (1.96%) 104.02 103.40 - 106.40 1.5245 times
Wed 10 December 2025 104.02 (0.14%) 102.98 102.98 - 104.75 0.8333 times
Tue 09 December 2025 103.87 (-0.09%) 102.90 100.25 - 104.50 0.7616 times
Mon 08 December 2025 103.96 (-0.99%) 103.15 101.30 - 104.30 1.2499 times
Fri 05 December 2025 105.00 (-0.76%) 105.36 103.25 - 105.95 0.824 times
Thu 04 December 2025 105.80 (0.4%) 104.20 103.15 - 106.25 0.9047 times
Wed 03 December 2025 105.38 (1.44%) 103.00 102.00 - 106.89 1.7087 times
Tue 02 December 2025 103.88 (1.66%) 101.66 100.40 - 104.00 0.9915 times
Mon 01 December 2025 102.18 (-1.95%) 104.80 101.11 - 107.40 2.3529 times

Daily chart TexmacoInfrastructure

Weekly price and charts TexmacoInfrastructure

Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 103.08 and 109.23

Weekly Target 198.03
Weekly Target 2101.97
Weekly Target 3104.18333333333
Weekly Target 4108.12
Weekly Target 5110.33

Weekly price and volumes for Texmaco Infrastructure

Date Closing Open Range Volume
Sat 13 December 2025 105.90 (0.86%) 103.15 100.25 - 106.40 0.7328 times
Fri 05 December 2025 105.00 (0.76%) 104.80 100.40 - 107.40 0.892 times
Fri 28 November 2025 104.21 (4.22%) 100.32 98.55 - 112.45 2.9706 times
Fri 21 November 2025 99.99 (0.65%) 99.44 95.50 - 101.39 0.8226 times
Fri 14 November 2025 99.34 (-0.63%) 101.00 95.40 - 106.00 0.9763 times
Fri 07 November 2025 99.97 (-2.93%) 103.00 96.40 - 104.70 0.5091 times
Fri 31 October 2025 102.99 (5.34%) 99.00 99.00 - 105.90 1.7902 times
Fri 24 October 2025 97.77 (7.11%) 91.10 90.90 - 99.00 0.5713 times
Fri 17 October 2025 91.28 (-2.6%) 93.50 91.01 - 94.06 0.2613 times
Fri 10 October 2025 93.72 (-2.91%) 96.53 92.90 - 97.20 0.474 times
Fri 03 October 2025 96.53 (-0.84%) 97.73 94.21 - 97.90 0.4208 times

weekly chart TexmacoInfrastructure

Monthly price and charts TexmacoInfrastructure

Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 103.08 and 110.23

Monthly Target 197.37
Monthly Target 2101.63
Monthly Target 3104.51666666667
Monthly Target 4108.78
Monthly Target 5111.67

Monthly price and volumes Texmaco Infrastructure

Date Closing Open Range Volume
Sat 13 December 2025 105.90 (1.62%) 104.80 100.25 - 107.40 0.3383 times
Fri 28 November 2025 104.21 (1.18%) 103.00 95.40 - 112.45 1.0989 times
Fri 31 October 2025 102.99 (7.42%) 96.07 90.90 - 105.90 0.6791 times
Tue 30 September 2025 95.88 (2.24%) 94.00 93.25 - 104.96 1.0411 times
Fri 29 August 2025 93.78 (-5.22%) 98.95 93.40 - 101.09 0.3357 times
Thu 31 July 2025 98.95 (-4.16%) 103.37 96.70 - 104.71 0.7504 times
Mon 30 June 2025 103.25 (6.16%) 97.50 96.50 - 110.40 1.3722 times
Fri 30 May 2025 97.26 (0.92%) 96.60 90.00 - 105.05 1.052 times
Wed 30 April 2025 96.37 (-5.87%) 102.50 92.11 - 108.29 0.9529 times
Fri 28 March 2025 102.38 (9.91%) 93.10 90.00 - 113.03 2.3794 times
Fri 28 February 2025 93.15 (-23.23%) 117.89 85.35 - 118.78 2.5999 times

monthly chart TexmacoInfrastructure

DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA

DMA (daily moving average) of Texmaco Infrastructure TEXINFRA

DMA period DMA value
5 day DMA 105.15
12 day DMA 104.68
20 day DMA 102.64
35 day DMA 101.94
50 day DMA 99.38
100 day DMA 97.93
150 day DMA 99.49
200 day DMA 99.75

EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA105.41105.16104.79
12 day EMA104.4104.13103.81
20 day EMA103.31103.04102.74
35 day EMA101.42101.16100.88
50 day EMA99.6799.4299.16

SMA (simple moving average) of Texmaco Infrastructure TEXINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA105.15104.76104.58
12 day SMA104.68104.39104.13
20 day SMA102.64102.32101.99
35 day SMA101.94101.71101.34
50 day SMA99.3899.1798.97
100 day SMA97.9397.8997.86
150 day SMA99.4999.4499.35
200 day SMA99.7599.799.65
Back to top | Use Dark Theme