TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets TexmacoInfrastructure

Strong Daily Stock price targets for TexmacoInfrastructure TEXINFRA are 130.3 and 134.07

Daily Target 1127.43
Daily Target 2129.4
Daily Target 3131.2
Daily Target 4133.17
Daily Target 5134.97

Daily price and volume Texmaco Infrastructure

Date Closing Open Range Volume
Tue 03 December 2024 131.37 (1.01%) 130.30 129.23 - 133.00 0.8205 times
Mon 02 December 2024 130.05 (3.2%) 125.88 124.71 - 131.18 1.0017 times
Fri 29 November 2024 126.02 (-3.2%) 130.25 125.10 - 131.22 0.9755 times
Thu 28 November 2024 130.19 (3.15%) 126.21 124.99 - 132.00 2.2971 times
Wed 27 November 2024 126.21 (4.37%) 120.92 120.63 - 128.40 2.1554 times
Tue 26 November 2024 120.92 (1.23%) 119.07 118.81 - 121.40 0.5126 times
Mon 25 November 2024 119.45 (-0.52%) 121.90 119.00 - 122.90 0.752 times
Fri 22 November 2024 120.08 (1.15%) 118.70 118.20 - 123.26 0.5055 times
Thu 21 November 2024 118.72 (-0.14%) 118.90 117.51 - 120.33 0.5644 times
Tue 19 November 2024 118.89 (0.07%) 118.52 118.40 - 123.15 0.4152 times
Mon 18 November 2024 118.81 (-1.46%) 120.26 117.46 - 120.99 0.4047 times

Daily chart TexmacoInfrastructure

Weekly price and charts TexmacoInfrastructure

Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 128.04 and 136.33

Weekly Target 1121.4
Weekly Target 2126.39
Weekly Target 3129.69333333333
Weekly Target 4134.68
Weekly Target 5137.98

Weekly price and volumes for Texmaco Infrastructure

Date Closing Open Range Volume
Tue 03 December 2024 131.37 (4.25%) 125.88 124.71 - 133.00 0.41 times
Fri 29 November 2024 126.02 (4.95%) 121.90 118.81 - 132.00 1.506 times
Fri 22 November 2024 120.08 (-0.41%) 120.26 117.46 - 123.26 0.4252 times
Thu 14 November 2024 120.57 (-4.21%) 124.30 117.10 - 131.40 1.0251 times
Fri 08 November 2024 125.87 (6.61%) 118.00 114.00 - 129.49 1.1254 times
Fri 01 November 2024 118.07 (7.72%) 110.85 110.03 - 119.72 0.9136 times
Fri 25 October 2024 109.61 (-5.13%) 115.49 103.00 - 116.70 1.2831 times
Fri 18 October 2024 115.54 (-3.67%) 119.95 112.11 - 121.20 0.6643 times
Fri 11 October 2024 119.94 (1.78%) 119.60 107.02 - 123.25 1.6898 times
Fri 04 October 2024 117.84 (-7.18%) 126.49 113.00 - 127.05 0.9575 times
Fri 27 September 2024 126.96 (-3.47%) 132.40 119.15 - 134.05 1.639 times

weekly chart TexmacoInfrastructure

Monthly price and charts TexmacoInfrastructure

Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 128.04 and 136.33

Monthly Target 1121.4
Monthly Target 2126.39
Monthly Target 3129.69333333333
Monthly Target 4134.68
Monthly Target 5137.98

Monthly price and volumes Texmaco Infrastructure

Date Closing Open Range Volume
Tue 03 December 2024 131.37 (4.25%) 125.88 124.71 - 133.00 0.0484 times
Fri 29 November 2024 126.02 (7.42%) 117.40 114.00 - 132.00 0.4852 times
Thu 31 October 2024 117.32 (-4.66%) 123.35 103.00 - 123.95 0.6307 times
Mon 30 September 2024 123.05 (-7.6%) 133.16 119.15 - 142.94 0.767 times
Fri 30 August 2024 133.17 (-6.89%) 143.00 121.40 - 143.90 0.9851 times
Wed 31 July 2024 143.03 (3.09%) 138.00 124.63 - 150.95 1.839 times
Fri 28 June 2024 138.74 (20.23%) 121.10 98.65 - 143.70 2.2997 times
Fri 31 May 2024 115.40 (17.04%) 98.75 87.00 - 124.00 1.9012 times
Tue 30 April 2024 98.60 (3.9%) 95.60 93.15 - 106.50 0.3989 times
Thu 28 March 2024 94.90 (-17.69%) 116.25 85.50 - 117.80 0.6447 times
Thu 29 February 2024 115.30 (-1.45%) 118.00 101.15 - 134.80 1.7438 times

monthly chart TexmacoInfrastructure

DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA

DMA (daily moving average) of Texmaco Infrastructure TEXINFRA

DMA period DMA value
5 day DMA 128.77
12 day DMA 123.44
20 day DMA 122.88
35 day DMA 118.91
50 day DMA 119.62
100 day DMA 126.13
150 day DMA 123.88
200 day DMA 118.66

EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA128.34126.82125.21
12 day EMA125.11123.97122.86
20 day EMA123.25122.4121.59
35 day EMA122.21121.67121.18
50 day EMA121.27120.86120.49

SMA (simple moving average) of Texmaco Infrastructure TEXINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA128.77126.68124.56
12 day SMA123.44122.39121.91
20 day SMA122.88122.22121.58
35 day SMA118.91118.58118.27
50 day SMA119.62119.47119.45
100 day SMA126.13126.23126.4
150 day SMA123.88123.67123.46
200 day SMA118.66118.53118.46
Back to top | Use Dark Theme