TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets TexmacoInfrastructure

Strong Daily Stock price targets for TexmacoInfrastructure TEXINFRA are 102.06 and 106.31

Daily Target 1	98.62
Daily Target 2	101.25
Daily Target 3	102.87333333333
Daily Target 4	105.5
Daily Target 5	107.12

Daily price and volume Texmaco Infrastructure

Date	Closing	Open	Range	Volume
Tue 09 December 2025	103.87 (-0.09%)	102.90	100.25 - 104.50	0.2732 times
Mon 08 December 2025	103.96 (-0.99%)	103.15	101.30 - 104.30	0.4483 times
Fri 05 December 2025	105.00 (-0.76%)	105.36	103.25 - 105.95	0.2956 times
Thu 04 December 2025	105.80 (0.4%)	104.20	103.15 - 106.25	0.3245 times
Wed 03 December 2025	105.38 (1.44%)	103.00	102.00 - 106.89	0.6129 times
Tue 02 December 2025	103.88 (1.66%)	101.66	100.40 - 104.00	0.3556 times
Mon 01 December 2025	102.18 (-1.95%)	104.80	101.11 - 107.40	0.8439 times
Fri 28 November 2025	104.21 (1.73%)	101.65	101.19 - 112.45	6.282 times
Thu 27 November 2025	102.44 (-0.34%)	102.79	102.00 - 103.36	0.3343 times
Wed 26 November 2025	102.79 (1.06%)	101.71	100.89 - 103.10	0.2297 times
Tue 25 November 2025	101.71 (1.24%)	100.00	98.55 - 102.00	0.3805 times

Daily chart TexmacoInfrastructure

Weekly price and charts TexmacoInfrastructure

Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 102.06 and 106.31

Weekly Target 1	98.62
Weekly Target 2	101.25
Weekly Target 3	102.87333333333
Weekly Target 4	105.5
Weekly Target 5	107.12

Weekly price and volumes for Texmaco Infrastructure

Date	Closing	Open	Range	Volume
Tue 09 December 2025	103.87 (-1.08%)	103.15	100.25 - 104.50	0.2776 times
Fri 05 December 2025	105.00 (0.76%)	104.80	100.40 - 107.40	0.9358 times
Fri 28 November 2025	104.21 (4.22%)	100.32	98.55 - 112.45	3.1165 times
Fri 21 November 2025	99.99 (0.65%)	99.44	95.50 - 101.39	0.8631 times
Fri 14 November 2025	99.34 (-0.63%)	101.00	95.40 - 106.00	1.0242 times
Fri 07 November 2025	99.97 (-2.93%)	103.00	96.40 - 104.70	0.5341 times
Fri 31 October 2025	102.99 (5.34%)	99.00	99.00 - 105.90	1.8781 times
Fri 24 October 2025	97.77 (7.11%)	91.10	90.90 - 99.00	0.5993 times
Fri 17 October 2025	91.28 (-2.6%)	93.50	91.01 - 94.06	0.2741 times
Fri 10 October 2025	93.72 (-2.91%)	96.53	92.90 - 97.20	0.4972 times
Fri 03 October 2025	96.53 (-0.84%)	97.73	94.21 - 97.90	0.4414 times

weekly chart TexmacoInfrastructure

Monthly price and charts TexmacoInfrastructure

Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 98.49 and 105.64

Monthly Target 1	96.69
Monthly Target 2	100.28
Monthly Target 3	103.84
Monthly Target 4	107.43
Monthly Target 5	110.99

Monthly price and volumes Texmaco Infrastructure

Date	Closing	Open	Range	Volume
Tue 09 December 2025	103.87 (-0.33%)	104.80	100.25 - 107.40	0.2432 times
Fri 28 November 2025	104.21 (1.18%)	103.00	95.40 - 112.45	1.1097 times
Fri 31 October 2025	102.99 (7.42%)	96.07	90.90 - 105.90	0.6858 times
Tue 30 September 2025	95.88 (2.24%)	94.00	93.25 - 104.96	1.0514 times
Fri 29 August 2025	93.78 (-5.22%)	98.95	93.40 - 101.09	0.339 times
Thu 31 July 2025	98.95 (-4.16%)	103.37	96.70 - 104.71	0.7578 times
Mon 30 June 2025	103.25 (6.16%)	97.50	96.50 - 110.40	1.3857 times
Fri 30 May 2025	97.26 (0.92%)	96.60	90.00 - 105.05	1.0623 times
Wed 30 April 2025	96.37 (-5.87%)	102.50	92.11 - 108.29	0.9623 times
Fri 28 March 2025	102.38 (9.91%)	93.10	90.00 - 113.03	2.4028 times
Fri 28 February 2025	93.15 (-23.23%)	117.89	85.35 - 118.78	2.6255 times

monthly chart TexmacoInfrastructure

Indicator Analysis of TexmacoInfrastructure

Please login to view indicator analysis. or View indicator analysis of TexmacoInfrastructure TEXINFRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA

DMA (daily moving average) of Texmaco Infrastructure TEXINFRA

DMA period	DMA value
5 day DMA	104.8
12 day DMA	103.47
20 day DMA	101.45
35 day DMA	100.58
50 day DMA	98.62
100 day DMA	97.79
150 day DMA	99.2
200 day DMA	99.52

EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	104.21	104.38	104.59
12 day EMA	103.29	103.18	103.04
20 day EMA	102.23	102.06	101.86
35 day EMA	100.4	100.2	99.98
50 day EMA	98.91	98.71	98.5

SMA (simple moving average) of Texmaco Infrastructure TEXINFRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	104.8	104.8	104.45
12 day SMA	103.47	103.15	102.47
20 day SMA	101.45	101.31	101.1
35 day SMA	100.58	100.22	99.88
50 day SMA	98.62	98.46	98.27
100 day SMA	97.79	97.77	97.74
150 day SMA	99.2	99.13	99.09
200 day SMA	99.52	99.49	99.48