TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets TexmacoInfrastructure

Strong Daily Stock price targets for TexmacoInfrastructure TEXINFRA are 103.6 and 105.66

Daily Target 1102
Daily Target 2103.14
Daily Target 3104.05666666667
Daily Target 4105.2
Daily Target 5106.12

Daily price and volume Texmaco Infrastructure

Date Closing Open Range Volume
Thu 03 April 2025 104.29 (0.51%) 103.23 102.91 - 104.97 0.3502 times
Wed 02 April 2025 103.76 (0.15%) 103.40 102.11 - 104.43 0.3006 times
Tue 01 April 2025 103.60 (1.19%) 102.50 101.66 - 105.05 0.2313 times
Fri 28 March 2025 102.38 (-3.88%) 106.00 101.10 - 108.88 0.652 times
Thu 27 March 2025 106.51 (2.07%) 103.70 102.53 - 107.70 1.0458 times
Wed 26 March 2025 104.35 (-0.34%) 104.88 103.10 - 107.49 1.5435 times
Tue 25 March 2025 104.71 (-3.79%) 108.60 103.17 - 113.03 2.1197 times
Mon 24 March 2025 108.84 (5.65%) 104.00 104.00 - 109.80 2.1536 times
Fri 21 March 2025 103.02 (1.36%) 102.65 101.70 - 106.35 1.0014 times
Thu 20 March 2025 101.64 (-1.02%) 103.75 100.33 - 105.00 0.6019 times
Wed 19 March 2025 102.69 (0.12%) 102.61 102.00 - 104.59 0.7232 times

Daily chart TexmacoInfrastructure

Weekly price and charts TexmacoInfrastructure

Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 102.98 and 106.37

Weekly Target 1100.28
Weekly Target 2102.28
Weekly Target 3103.66666666667
Weekly Target 4105.67
Weekly Target 5107.06

Weekly price and volumes for Texmaco Infrastructure

Date Closing Open Range Volume
Thu 03 April 2025 104.29 (1.87%) 102.50 101.66 - 105.05 0.1939 times
Fri 28 March 2025 102.38 (-0.62%) 104.00 101.10 - 113.03 1.6516 times
Fri 21 March 2025 103.02 (2.88%) 100.99 96.99 - 106.35 0.7582 times
Thu 13 March 2025 100.14 (0.84%) 99.89 99.00 - 106.98 0.4684 times
Fri 07 March 2025 99.31 (6.61%) 93.10 90.00 - 101.40 0.7341 times
Fri 28 February 2025 93.15 (-1.97%) 93.61 89.05 - 115.00 1.9768 times
Fri 21 February 2025 95.02 (-1.78%) 95.30 85.35 - 99.77 0.581 times
Fri 14 February 2025 96.74 (-17.63%) 117.45 94.99 - 117.66 0.6725 times
Fri 07 February 2025 117.45 (-3.2%) 117.89 108.30 - 118.78 0.7168 times
Fri 31 January 2025 121.33 (-1.87%) 128.70 116.05 - 138.00 2.2466 times
Fri 24 January 2025 123.64 (1.63%) 121.66 116.37 - 130.80 0.8089 times

weekly chart TexmacoInfrastructure

Monthly price and charts TexmacoInfrastructure

Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 102.98 and 106.37

Monthly Target 1100.28
Monthly Target 2102.28
Monthly Target 3103.66666666667
Monthly Target 4105.67
Monthly Target 5107.06

Monthly price and volumes Texmaco Infrastructure

Date Closing Open Range Volume
Thu 03 April 2025 104.29 (1.87%) 102.50 101.66 - 105.05 0.0375 times
Fri 28 March 2025 102.38 (9.91%) 93.10 90.00 - 113.03 0.6987 times
Fri 28 February 2025 93.15 (-23.23%) 117.89 85.35 - 118.78 0.7634 times
Fri 31 January 2025 121.33 (-4.85%) 127.49 109.40 - 138.00 1.0082 times
Tue 31 December 2024 127.51 (1.18%) 125.88 123.93 - 159.50 1.8324 times
Fri 29 November 2024 126.02 (7.42%) 117.40 114.00 - 132.00 0.5835 times
Thu 31 October 2024 117.32 (-4.66%) 123.35 103.00 - 123.95 0.7584 times
Mon 30 September 2024 123.05 (-7.6%) 133.16 119.15 - 142.94 0.9223 times
Fri 30 August 2024 133.17 (-6.89%) 143.00 121.40 - 143.90 1.1845 times
Wed 31 July 2024 143.03 (3.09%) 138.00 124.63 - 150.95 2.2113 times
Fri 28 June 2024 138.74 (20.23%) 121.10 98.65 - 143.70 2.7652 times

monthly chart TexmacoInfrastructure

DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA

DMA (daily moving average) of Texmaco Infrastructure TEXINFRA

DMA period DMA value
5 day DMA 104.11
12 day DMA 104.03
20 day DMA 102.27
35 day DMA 100.59
50 day DMA 106.68
100 day DMA 118.37
150 day DMA 119.88
200 day DMA 123.48

EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA104.04103.91103.99
12 day EMA103.54103.4103.33
20 day EMA103.23103.12103.05
35 day EMA105.42105.49105.59
50 day EMA107.36107.49107.64

SMA (simple moving average) of Texmaco Infrastructure TEXINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA104.11104.12104.31
12 day SMA104.03103.5103.2
20 day SMA102.27101.81101.35
35 day SMA100.59100.8101.19
50 day SMA106.68107.08107.44
100 day SMA118.37118.59118.74
150 day SMA119.88120.08120.27
200 day SMA123.48123.64123.81
Back to top | Use Dark Theme