TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets TexmacoInfrastructure

Strong Daily Stock price targets for TexmacoInfrastructure TEXINFRA are 91.75 and 95.35

Daily Target 191.02
Daily Target 292.48
Daily Target 394.616666666667
Daily Target 496.08
Daily Target 598.22

Daily price and volume Texmaco Infrastructure

Date Closing Open Range Volume
Fri 19 April 2024 93.95 (-2.84%) 94.75 93.15 - 96.75 1.7621 times
Thu 18 April 2024 96.70 (-0.97%) 97.85 96.00 - 99.60 0.8943 times
Tue 16 April 2024 97.65 (-1.26%) 97.40 96.80 - 99.80 0.8283 times
Mon 15 April 2024 98.90 (-0.4%) 97.00 93.50 - 99.90 1.1817 times
Fri 12 April 2024 99.30 (-1.39%) 101.15 98.45 - 101.80 1.1694 times
Wed 10 April 2024 100.70 (-0.98%) 102.40 99.95 - 103.80 0.6647 times
Tue 09 April 2024 101.70 (-1.26%) 103.70 101.35 - 105.55 1.0407 times
Mon 08 April 2024 103.00 (-1.53%) 105.45 102.50 - 106.50 0.6003 times
Fri 05 April 2024 104.60 (1.6%) 103.20 101.70 - 105.80 1.0878 times
Thu 04 April 2024 102.95 (-1.06%) 104.40 101.35 - 106.20 0.7707 times
Wed 03 April 2024 104.05 (2.56%) 101.50 101.05 - 104.75 1.1746 times

Daily chart TexmacoInfrastructure

Weekly price and charts TexmacoInfrastructure

Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 90.18 and 96.93

Weekly Target 188.92
Weekly Target 291.43
Weekly Target 395.666666666667
Weekly Target 498.18
Weekly Target 5102.42

Weekly price and volumes for Texmaco Infrastructure

Date Closing Open Range Volume
Fri 19 April 2024 93.95 (-5.39%) 97.00 93.15 - 99.90 0.4941 times
Fri 12 April 2024 99.30 (-5.07%) 105.45 98.45 - 106.50 0.3679 times
Fri 05 April 2024 104.60 (10.22%) 95.60 95.20 - 106.20 0.5254 times
Thu 28 March 2024 94.90 (-2.01%) 97.35 93.00 - 99.50 0.7357 times
Fri 22 March 2024 96.85 (4.2%) 92.95 90.50 - 97.95 0.7805 times
Fri 15 March 2024 92.95 (-11.26%) 104.60 85.50 - 106.35 1.5605 times
Thu 07 March 2024 104.75 (-7.05%) 112.60 102.75 - 113.40 0.5945 times
Sat 02 March 2024 112.70 (-0.66%) 113.45 110.20 - 122.90 1.9762 times
Fri 23 February 2024 113.45 (-0.31%) 114.65 106.25 - 120.70 1.399 times
Fri 16 February 2024 113.80 (-2.28%) 115.75 101.15 - 118.40 1.5662 times
Fri 09 February 2024 116.45 (-8.7%) 128.65 112.65 - 130.55 2.1485 times

weekly chart TexmacoInfrastructure

Monthly price and charts TexmacoInfrastructure

Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 86.88 and 100.23

Monthly Target 184.52
Monthly Target 289.23
Monthly Target 397.866666666667
Monthly Target 4102.58
Monthly Target 5111.22

Monthly price and volumes Texmaco Infrastructure

Date Closing Open Range Volume
Fri 19 April 2024 93.95 (-1%) 95.60 93.15 - 106.50 0.2001 times
Thu 28 March 2024 94.90 (-17.69%) 116.25 85.50 - 117.80 0.5631 times
Thu 29 February 2024 115.30 (-1.45%) 118.00 101.15 - 134.80 1.5231 times
Wed 31 January 2024 117.00 (11.85%) 104.90 101.10 - 126.30 1.8954 times
Fri 29 December 2023 104.60 (1.8%) 103.25 95.60 - 118.60 1.534 times
Thu 30 November 2023 102.75 (28.84%) 79.30 79.30 - 113.00 2.1643 times
Tue 31 October 2023 79.75 (15%) 70.05 66.20 - 85.00 0.5507 times
Fri 29 September 2023 69.35 (-16.9%) 84.30 66.15 - 87.40 0.3772 times
Thu 31 August 2023 83.45 (1.34%) 82.95 76.30 - 92.00 0.7714 times
Mon 31 July 2023 82.35 (43.22%) 58.65 58.65 - 87.25 0.4207 times
Fri 30 June 2023 57.50 (8.08%) 53.90 51.90 - 61.50 0.0769 times

monthly chart TexmacoInfrastructure

DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA

DMA (daily moving average) of Texmaco Infrastructure TEXINFRA

DMA period DMA value
5 day DMA 97.3
12 day DMA 100.41
20 day DMA 98.47
35 day DMA 101.03
50 day DMA 105.03
100 day DMA 106.46
150 day DMA 98.25
200 day DMA 92.72

EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA96.9898.4999.38
12 day EMA98.5699.499.89
20 day EMA99.48100.06100.41
35 day EMA102.62103.13103.51
50 day EMA105.46105.93106.31

SMA (simple moving average) of Texmaco Infrastructure TEXINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA97.398.6599.65
12 day SMA100.41100.91100.76
20 day SMA98.4798.498.21
35 day SMA101.03101.78102.26
50 day SMA105.03105.58106.2
100 day SMA106.46106.57106.64
150 day SMA98.2598.1798.07
200 day SMA92.7292.5492.35
Back to top | Use Dark Theme