TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets TexmacoInfrastructure

Strong Daily Stock price targets for TexmacoInfrastructure TEXINFRA are 118.54 and 125.24

Daily Target 1117.29
Daily Target 2119.79
Daily Target 3123.99333333333
Daily Target 4126.49
Daily Target 5130.69

Daily price and volume Texmaco Infrastructure

Date Closing Open Range Volume
Wed 21 October 2026 122.28 (-4.67%) 128.20 121.50 - 128.20 0.9966 times
Mon 19 October 2026 128.27 (0.1%) 127.00 127.00 - 130.78 1.3725 times
Fri 16 October 2026 128.14 (3.36%) 125.99 124.08 - 128.60 1.4819 times
Thu 15 October 2026 123.98 (0.9%) 123.70 122.50 - 128.95 1.3006 times
Wed 14 October 2026 122.87 (1.55%) 122.32 119.50 - 124.24 0.511 times
Tue 13 October 2026 120.99 (5.14%) 114.63 114.50 - 121.50 0.9554 times
Mon 12 October 2026 115.08 (-2.53%) 116.94 111.55 - 117.40 1.8138 times
Fri 09 October 2026 118.07 (-1.64%) 120.20 115.20 - 120.98 0.9393 times
Thu 08 October 2026 120.04 (-0.99%) 121.25 119.90 - 122.34 0.2715 times
Wed 07 October 2026 121.24 (-3.33%) 127.00 120.20 - 127.00 0.3574 times
Tue 06 October 2026 125.42 (4.06%) 120.80 119.00 - 126.40 1.4004 times

Daily chart TexmacoInfrastructure

Weekly price and charts TexmacoInfrastructure

Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 117.25 and 126.53

Weekly Target 1115.57
Weekly Target 2118.93
Weekly Target 3124.85333333333
Weekly Target 4128.21
Weekly Target 5134.13

Weekly price and volumes for Texmaco Infrastructure

Date Closing Open Range Volume
Wed 21 October 2026 122.28 (-4.57%) 127.00 121.50 - 130.78 0.6788 times
Fri 16 October 2026 128.14 (8.53%) 116.94 111.55 - 128.95 1.7371 times
Fri 09 October 2026 118.07 (-1.11%) 120.00 115.20 - 127.00 0.992 times
Thu 01 October 2026 119.39 (0.96%) 118.00 114.71 - 125.00 0.7445 times
Fri 25 September 2026 118.25 (4.15%) 111.75 108.95 - 126.59 2.3496 times
Fri 18 September 2026 113.54 (-1.71%) 115.52 111.63 - 118.00 0.4757 times
Fri 11 September 2026 115.52 (0.43%) 113.90 112.10 - 121.80 1.6132 times
Fri 04 September 2026 115.02 (3.24%) 111.00 111.00 - 118.74 0.7877 times
Fri 28 August 2026 111.41 (3.13%) 108.00 107.04 - 114.50 0.2862 times
Fri 21 August 2026 108.03 (0.2%) 106.92 103.50 - 109.62 0.3353 times
Fri 14 August 2026 107.81 (-5.11%) 112.49 107.31 - 114.09 0.3519 times

weekly chart TexmacoInfrastructure

Monthly price and charts TexmacoInfrastructure

Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 116.92 and 136.15

Monthly Target 1102.31
Monthly Target 2112.29
Monthly Target 3121.53666666667
Monthly Target 4131.52
Monthly Target 5140.77

Monthly price and volumes Texmaco Infrastructure

Date Closing Open Range Volume
Wed 21 October 2026 122.28 (2.4%) 119.41 111.55 - 130.78 1.5665 times
Wed 30 September 2026 119.41 (7.35%) 111.78 108.95 - 126.59 2.4447 times
Mon 31 August 2026 111.23 (-2.42%) 114.50 103.50 - 115.05 0.7833 times
Fri 31 July 2026 113.99 (4.75%) 108.95 108.56 - 118.00 0.7786 times
Tue 30 June 2026 108.82 (12.87%) 96.97 95.31 - 116.43 1.1979 times
Fri 29 May 2026 96.41 (-0.52%) 97.20 95.11 - 106.40 0.74 times
Thu 30 April 2026 96.91 (-0.72%) 98.80 94.66 - 104.00 0.4467 times
Mon 30 March 2026 97.61 (3.61%) 89.00 82.50 - 99.40 1.0434 times
Fri 27 February 2026 94.21 (-2.89%) 96.01 92.51 - 100.00 0.4371 times
Fri 30 January 2026 97.01 (-3.11%) 100.36 92.40 - 102.68 0.5619 times
Wed 31 December 2025 100.12 (-3.92%) 104.80 99.00 - 107.40 0.7324 times

monthly chart TexmacoInfrastructure

DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA

DMA (daily moving average) of Texmaco Infrastructure TEXINFRA

DMA period DMA value
5 day DMA 125.11
12 day DMA 122.24
20 day DMA 120.67
35 day DMA 118.31
50 day DMA 115.75
100 day DMA 112.19
150 day DMA 107.05
200 day DMA 104.35

EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA124.28125.28123.79
12 day EMA122.48122.52121.47
20 day EMA120.93120.79120
35 day EMA118.63118.42117.84
50 day EMA116.51116.27115.78

SMA (simple moving average) of Texmaco Infrastructure TEXINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA125.11124.85122.21
12 day SMA122.24122121.26
20 day SMA120.67120.26119.53
35 day SMA118.31118117.5
50 day SMA115.75115.58115.28
100 day SMA112.19111.94111.63
150 day SMA107.05106.86106.62
200 day SMA104.35104.24104.11
Back to top | Use Dark Theme