Login or Join
HomepageTexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TexmoPipes
Strong Daily Stock price targets for TexmoPipes TEXMOPIPES are 63.72 and 65.74
| Daily Target 1 | 63.34 |
| Daily Target 2 | 64.09 |
| Daily Target 3 | 65.36 |
| Daily Target 4 | 66.11 |
| Daily Target 5 | 67.38 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 64.84 (-0.52%) | 65.80 | 64.61 - 66.63 | 0.5959 times |
| Thu 05 June 2025 | 65.18 (-1.64%) | 66.84 | 63.99 - 67.19 | 1.0042 times |
| Wed 04 June 2025 | 66.27 (5.78%) | 62.96 | 61.28 - 67.70 | 2.7205 times |
| Tue 03 June 2025 | 62.65 (-3.33%) | 65.75 | 61.53 - 65.75 | 0.625 times |
| Mon 02 June 2025 | 64.81 (4.84%) | 62.88 | 62.20 - 66.49 | 1.5539 times |
| Fri 30 May 2025 | 61.82 (-3.32%) | 63.66 | 61.51 - 63.90 | 1.0134 times |
| Thu 29 May 2025 | 63.94 (0.9%) | 64.10 | 63.18 - 64.39 | 0.7776 times |
| Wed 28 May 2025 | 63.37 (0.09%) | 63.90 | 62.85 - 64.10 | 0.4934 times |
| Tue 27 May 2025 | 63.31 (0.21%) | 64.16 | 63.00 - 64.16 | 0.5369 times |
| Mon 26 May 2025 | 63.18 (1.22%) | 62.42 | 62.42 - 63.90 | 0.6793 times |
| Fri 23 May 2025 | 62.42 (-0.16%) | 62.52 | 61.78 - 62.94 | 0.2873 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 63.06 and 69.48
| Weekly Target 1 | 58.19 |
| Weekly Target 2 | 61.51 |
| Weekly Target 3 | 64.606666666667 |
| Weekly Target 4 | 67.93 |
| Weekly Target 5 | 71.03 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 64.84 (4.89%) | 62.88 | 61.28 - 67.70 | 1.3134 times |
| Fri 30 May 2025 | 61.82 (-0.96%) | 62.42 | 61.51 - 64.39 | 0.7074 times |
| Fri 23 May 2025 | 62.42 (-1.7%) | 62.95 | 60.51 - 64.40 | 0.4914 times |
| Fri 16 May 2025 | 63.50 (17.03%) | 55.55 | 55.55 - 64.24 | 0.7114 times |
| Fri 09 May 2025 | 54.26 (-5.06%) | 58.29 | 53.31 - 59.50 | 0.3763 times |
| Fri 02 May 2025 | 57.15 (-4.7%) | 60.60 | 56.82 - 62.60 | 0.4527 times |
| Fri 25 April 2025 | 59.97 (5.16%) | 59.83 | 58.01 - 68.50 | 4.8437 times |
| Thu 17 April 2025 | 57.03 (10.1%) | 52.25 | 51.86 - 58.00 | 0.5245 times |
| Fri 11 April 2025 | 51.80 (1.63%) | 44.50 | 44.50 - 51.90 | 0.2429 times |
| Fri 04 April 2025 | 50.97 (2.91%) | 49.55 | 49.55 - 53.01 | 0.3362 times |
| Fri 28 March 2025 | 49.53 (-3.36%) | 51.01 | 49.00 - 59.65 | 2.1773 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 63.06 and 69.48
| Monthly Target 1 | 58.19 |
| Monthly Target 2 | 61.51 |
| Monthly Target 3 | 64.606666666667 |
| Monthly Target 4 | 67.93 |
| Monthly Target 5 | 71.03 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 64.84 (4.89%) | 62.88 | 61.28 - 67.70 | 0.3784 times |
| Fri 30 May 2025 | 61.82 (7.51%) | 57.05 | 53.31 - 64.40 | 0.6784 times |
| Wed 30 April 2025 | 57.50 (16.09%) | 49.55 | 44.50 - 68.50 | 1.8238 times |
| Fri 28 March 2025 | 49.53 (-4.25%) | 52.75 | 46.83 - 59.65 | 1.057 times |
| Fri 28 February 2025 | 51.73 (-13.67%) | 58.05 | 50.41 - 63.00 | 0.8043 times |
| Fri 31 January 2025 | 59.92 (-6.14%) | 64.80 | 56.00 - 69.90 | 0.4084 times |
| Tue 31 December 2024 | 63.84 (-3.29%) | 67.44 | 62.36 - 72.00 | 0.5257 times |
| Fri 29 November 2024 | 66.01 (-6.88%) | 70.89 | 58.99 - 73.00 | 0.5929 times |
| Thu 31 October 2024 | 70.89 (-5.54%) | 74.37 | 65.40 - 78.39 | 1.0673 times |
| Mon 30 September 2024 | 75.05 (-0.79%) | 75.65 | 70.57 - 86.45 | 2.6638 times |
| Fri 30 August 2024 | 75.65 (0.29%) | 75.83 | 69.00 - 82.45 | 1.7367 times |
Indicator Analysis of TexmoPipes
Please login to view indicator analysis. or View indicator analysis of TexmoPipes TEXMOPIPES on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES
DMA (daily moving average) of Texmo Pipes TEXMOPIPES
| DMA period | DMA value |
| 5 day DMA | 64.75 |
| 12 day DMA | 63.69 |
| 20 day DMA | 62.64 |
| 35 day DMA | 61.32 |
| 50 day DMA | 58.39 |
| 100 day DMA | 57.34 |
| 150 day DMA | 60.55 |
| 200 day DMA | 64.07 |
EMA (exponential moving average) of Texmo Pipes TEXMOPIPES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.64 | 64.54 | 64.22 |
| 12 day EMA | 63.67 | 63.46 | 63.15 |
| 20 day EMA | 62.58 | 62.34 | 62.04 |
| 35 day EMA | 60.46 | 60.2 | 59.91 |
| 50 day EMA | 58.31 | 58.04 | 57.75 |
SMA (simple moving average) of Texmo Pipes TEXMOPIPES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.75 | 64.15 | 63.9 |
| 12 day SMA | 63.69 | 63.54 | 63.2 |
| 20 day SMA | 62.64 | 62.11 | 61.61 |
| 35 day SMA | 61.32 | 61.03 | 60.67 |
| 50 day SMA | 58.39 | 58.12 | 57.82 |
| 100 day SMA | 57.34 | 57.35 | 57.34 |
| 150 day SMA | 60.55 | 60.56 | 60.59 |
| 200 day SMA | 64.07 | 64.1 | 64.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.