Login or Join
HomepageTexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TexmoPipes
Strong Daily Stock price targets for TexmoPipes TEXMOPIPES are 77.58 and 81.28
| Daily Target 1 | 76.85 |
| Daily Target 2 | 78.3 |
| Daily Target 3 | 80.55 |
| Daily Target 4 | 82 |
| Daily Target 5 | 84.25 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 79.75 (-2.09%) | 82.80 | 79.10 - 82.80 | 1.154 times | Thu 18 April 2024 | 81.45 (-0.85%) | 82.95 | 80.85 - 84.35 | 0.8648 times | Tue 16 April 2024 | 82.15 (0.12%) | 83.20 | 80.30 - 84.00 | 0.4109 times | Mon 15 April 2024 | 82.05 (-2.61%) | 81.20 | 78.55 - 82.95 | 1.0375 times | Fri 12 April 2024 | 84.25 (-2.71%) | 85.30 | 83.90 - 87.30 | 0.8729 times | Wed 10 April 2024 | 86.60 (-0.63%) | 87.50 | 85.40 - 89.00 | 0.529 times | Tue 09 April 2024 | 87.15 (-1.36%) | 88.50 | 87.00 - 89.40 | 0.4258 times | Mon 08 April 2024 | 88.35 (-2.32%) | 89.50 | 87.15 - 91.20 | 0.9841 times | Fri 05 April 2024 | 90.45 (2.61%) | 87.15 | 87.15 - 92.00 | 1.6033 times | Thu 04 April 2024 | 88.15 (2.56%) | 87.70 | 86.50 - 91.45 | 2.1177 times | Wed 03 April 2024 | 85.95 (3.24%) | 83.70 | 83.70 - 86.75 | 0.9067 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 76.25 and 82.05
| Weekly Target 1 | 75.08 |
| Weekly Target 2 | 77.42 |
| Weekly Target 3 | 80.883333333333 |
| Weekly Target 4 | 83.22 |
| Weekly Target 5 | 86.68 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 79.75 (-5.34%) | 81.20 | 78.55 - 84.35 | 0.3888 times | Fri 12 April 2024 | 84.25 (-6.85%) | 89.50 | 83.90 - 91.20 | 0.3153 times | Fri 05 April 2024 | 90.45 (17.09%) | 78.65 | 78.60 - 92.00 | 0.7461 times | Thu 28 March 2024 | 77.25 (-3.62%) | 80.95 | 76.60 - 81.85 | 0.2237 times | Fri 22 March 2024 | 80.15 (5.18%) | 76.25 | 74.70 - 84.00 | 0.5355 times | Fri 15 March 2024 | 76.20 (-15.71%) | 90.40 | 70.00 - 92.65 | 0.8085 times | Thu 07 March 2024 | 90.40 (-5.14%) | 95.45 | 85.65 - 95.55 | 0.522 times | Sat 02 March 2024 | 95.30 (-4.22%) | 99.90 | 91.80 - 103.50 | 1.2119 times | Fri 23 February 2024 | 99.50 (1.27%) | 99.20 | 93.10 - 107.90 | 1.9935 times | Fri 16 February 2024 | 98.25 (2.45%) | 96.65 | 82.35 - 105.50 | 3.2547 times | Fri 09 February 2024 | 95.90 (8.67%) | 88.25 | 85.50 - 104.70 | 4.8779 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 79.15 and 92.6
| Monthly Target 1 | 69.98 |
| Monthly Target 2 | 74.87 |
| Monthly Target 3 | 83.433333333333 |
| Monthly Target 4 | 88.32 |
| Monthly Target 5 | 96.88 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 79.75 (3.24%) | 78.65 | 78.55 - 92.00 | 0.2763 times | Thu 28 March 2024 | 77.25 (-17.78%) | 95.00 | 70.00 - 96.90 | 0.4202 times | Thu 29 February 2024 | 93.95 (3.19%) | 91.25 | 82.35 - 107.90 | 2.2289 times | Wed 31 January 2024 | 91.05 (24.05%) | 74.95 | 72.50 - 95.00 | 1.8564 times | Fri 29 December 2023 | 73.40 (2.51%) | 72.95 | 69.00 - 81.40 | 0.7886 times | Thu 30 November 2023 | 71.60 (-10.95%) | 79.80 | 67.40 - 87.90 | 0.6708 times | Wed 23 August 2023 | 80.40 (42.68%) | 56.95 | 56.20 - 89.35 | 2.064 times | Mon 31 July 2023 | 56.35 (2.08%) | 55.25 | 54.10 - 61.05 | 0.4237 times | Fri 30 June 2023 | 55.20 (-5.56%) | 58.65 | 55.00 - 62.35 | 0.3601 times | Wed 31 May 2023 | 58.45 (-4.34%) | 61.30 | 57.00 - 67.80 | 0.911 times | Fri 28 April 2023 | 61.10 (37.46%) | 45.00 | 44.70 - 68.50 | 1.2574 times |
Indicator Analysis of TexmoPipes
Please login to view indicator analysis. or View indicator analysis of TexmoPipes TEXMOPIPES on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES
DMA (daily moving average) of Texmo Pipes TEXMOPIPES
| DMA period | DMA value |
| 5 day DMA | 81.93 |
| 12 day DMA | 84.96 |
| 20 day DMA | 82.44 |
| 35 day DMA | 84.46 |
| 50 day DMA | 87.73 |
| 100 day DMA | 82.87 |
| 150 day DMA | 76.72 |
| 200 day DMA | 72.48 |
EMA (exponential moving average) of Texmo Pipes TEXMOPIPES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.95 | 83.05 | 83.85 |
| 12 day EMA | 83.12 | 83.73 | 84.15 |
| 20 day EMA | 83.56 | 83.96 | 84.22 |
| 35 day EMA | 85.5 | 85.84 | 86.1 |
| 50 day EMA | 87.26 | 87.57 | 87.82 |
SMA (simple moving average) of Texmo Pipes TEXMOPIPES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.93 | 83.3 | 84.44 |
| 12 day SMA | 84.96 | 85.03 | 84.68 |
| 20 day SMA | 82.44 | 82.44 | 82.17 |
| 35 day SMA | 84.46 | 85.04 | 85.55 |
| 50 day SMA | 87.73 | 87.86 | 87.99 |
| 100 day SMA | 82.87 | 82.76 | 82.64 |
| 150 day SMA | 76.72 | 76.56 | 76.39 |
| 200 day SMA | 72.48 | 72.33 | 72.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.