Login or Join
HomepageTexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TexmoPipes
Strong Daily Stock price targets for TexmoPipes TEXMOPIPES are 48.32 and 50.43
| Daily Target 1 | 46.74 |
| Daily Target 2 | 47.79 |
| Daily Target 3 | 48.846666666667 |
| Daily Target 4 | 49.9 |
| Daily Target 5 | 50.96 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 48.85 (0.72%) | 48.74 | 47.79 - 49.90 | 1.3132 times | Tue 23 December 2025 | 48.50 (0.81%) | 47.90 | 47.54 - 48.90 | 1.1229 times | Mon 22 December 2025 | 48.11 (0.25%) | 48.99 | 47.58 - 49.01 | 1.4193 times | Fri 19 December 2025 | 47.99 (0.33%) | 47.51 | 47.51 - 49.40 | 1.172 times | Thu 18 December 2025 | 47.83 (-2.19%) | 48.51 | 47.52 - 49.90 | 1.2168 times | Wed 17 December 2025 | 48.90 (-1.23%) | 49.70 | 48.51 - 49.70 | 0.6304 times | Tue 16 December 2025 | 49.51 (-1.32%) | 50.17 | 49.01 - 50.17 | 0.7027 times | Mon 15 December 2025 | 50.17 (0.26%) | 50.28 | 50.00 - 51.00 | 0.9172 times | Sat 13 December 2025 | 50.04 (0%) | 50.90 | 49.62 - 51.99 | 0.7528 times | Fri 12 December 2025 | 50.04 (-0.06%) | 50.90 | 49.62 - 51.99 | 0.7528 times | Thu 11 December 2025 | 50.07 (-1.22%) | 50.79 | 49.22 - 50.79 | 0.664 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 47.02 and 49.38
| Weekly Target 1 | 46.4 |
| Weekly Target 2 | 47.63 |
| Weekly Target 3 | 48.763333333333 |
| Weekly Target 4 | 49.99 |
| Weekly Target 5 | 51.12 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 48.85 (1.79%) | 48.99 | 47.54 - 49.90 | 0.7079 times | Fri 19 December 2025 | 47.99 (-4.1%) | 50.28 | 47.51 - 51.00 | 0.8517 times | Sat 13 December 2025 | 50.04 (1.09%) | 48.50 | 46.50 - 51.99 | 1.0992 times | Fri 05 December 2025 | 49.50 (-1.96%) | 50.58 | 49.30 - 51.14 | 0.6281 times | Fri 28 November 2025 | 50.49 (-1.1%) | 51.50 | 49.52 - 53.35 | 2.0588 times | Fri 21 November 2025 | 51.05 (-5.08%) | 54.80 | 50.95 - 54.80 | 1.0413 times | Fri 14 November 2025 | 53.78 (0.2%) | 53.68 | 52.91 - 56.60 | 1.1975 times | Fri 07 November 2025 | 53.67 (-0.09%) | 53.31 | 52.01 - 54.50 | 0.7409 times | Fri 31 October 2025 | 53.72 (-1.76%) | 54.68 | 53.10 - 54.95 | 0.9589 times | Fri 24 October 2025 | 54.68 (1.05%) | 55.19 | 54.00 - 56.00 | 0.7157 times | Fri 17 October 2025 | 54.11 (-0.51%) | 54.39 | 52.90 - 59.94 | 4.1078 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 44.93 and 50.42
| Monthly Target 1 | 43.62 |
| Monthly Target 2 | 46.24 |
| Monthly Target 3 | 49.113333333333 |
| Monthly Target 4 | 51.73 |
| Monthly Target 5 | 54.6 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 48.85 (-3.25%) | 50.58 | 46.50 - 51.99 | 0.2735 times | Fri 28 November 2025 | 50.49 (-6.01%) | 53.31 | 49.52 - 56.60 | 0.4192 times | Fri 31 October 2025 | 53.72 (-1.38%) | 54.47 | 52.90 - 59.94 | 0.5907 times | Tue 30 September 2025 | 54.47 (-3.06%) | 56.30 | 54.10 - 62.00 | 0.4842 times | Fri 29 August 2025 | 56.19 (-7.69%) | 60.51 | 55.51 - 61.45 | 0.3867 times | Thu 31 July 2025 | 60.87 (-5.01%) | 64.90 | 60.30 - 68.99 | 1.1665 times | Mon 30 June 2025 | 64.08 (3.66%) | 62.88 | 61.08 - 68.50 | 1.4661 times | Fri 30 May 2025 | 61.82 (7.51%) | 57.05 | 53.31 - 64.40 | 0.9937 times | Wed 30 April 2025 | 57.50 (16.09%) | 49.55 | 44.50 - 68.50 | 2.6713 times | Fri 28 March 2025 | 49.53 (-4.25%) | 52.75 | 46.83 - 59.65 | 1.5481 times | Fri 28 February 2025 | 51.73 (-13.67%) | 58.05 | 50.41 - 63.00 | 1.1781 times |
Indicator Analysis of TexmoPipes
Please login to view indicator analysis. or View indicator analysis of TexmoPipes TEXMOPIPES on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES
DMA (daily moving average) of Texmo Pipes TEXMOPIPES
| DMA period | DMA value |
| 5 day DMA | 48.26 |
| 12 day DMA | 49.23 |
| 20 day DMA | 49.31 |
| 35 day DMA | 50.59 |
| 50 day DMA | 51.63 |
| 100 day DMA | 54.39 |
| 150 day DMA | 57.46 |
| 200 day DMA | 56.98 |
EMA (exponential moving average) of Texmo Pipes TEXMOPIPES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.6 | 48.47 | 48.46 |
| 12 day EMA | 48.95 | 48.97 | 49.06 |
| 20 day EMA | 49.44 | 49.5 | 49.61 |
| 35 day EMA | 50.46 | 50.56 | 50.68 |
| 50 day EMA | 51.49 | 51.6 | 51.73 |
SMA (simple moving average) of Texmo Pipes TEXMOPIPES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.26 | 48.27 | 48.47 |
| 12 day SMA | 49.23 | 49.16 | 49.09 |
| 20 day SMA | 49.31 | 49.39 | 49.48 |
| 35 day SMA | 50.59 | 50.7 | 50.85 |
| 50 day SMA | 51.63 | 51.72 | 51.84 |
| 100 day SMA | 54.39 | 54.51 | 54.63 |
| 150 day SMA | 57.46 | 57.56 | 57.65 |
| 200 day SMA | 56.98 | 57 | 57.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.