Login or Join
HomepageTexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TexmoPipes
Strong Daily Stock price targets for TexmoPipes TEXMOPIPES are 48.48 and 50.32
| Daily Target 1 | 48.14 |
| Daily Target 2 | 48.82 |
| Daily Target 3 | 49.98 |
| Daily Target 4 | 50.66 |
| Daily Target 5 | 51.82 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.50 (-0.82%) | 51.14 | 49.30 - 51.14 | 0.2508 times | Thu 04 December 2025 | 49.91 (0.38%) | 50.31 | 49.71 - 50.59 | 0.3067 times | Wed 03 December 2025 | 49.72 (-0.38%) | 49.50 | 49.40 - 50.31 | 0.3592 times | Tue 02 December 2025 | 49.91 (-0.48%) | 50.58 | 49.32 - 51.00 | 0.648 times | Mon 01 December 2025 | 50.15 (-0.67%) | 50.58 | 49.50 - 51.14 | 0.7729 times | Fri 28 November 2025 | 50.49 (-0.02%) | 50.95 | 50.00 - 50.98 | 0.5127 times | Thu 27 November 2025 | 50.50 (0.3%) | 50.00 | 50.00 - 50.87 | 0.3464 times | Wed 26 November 2025 | 50.35 (0.6%) | 50.99 | 49.66 - 50.99 | 0.6003 times | Tue 25 November 2025 | 50.05 (-1.17%) | 50.89 | 49.90 - 53.35 | 5.1751 times | Mon 24 November 2025 | 50.64 (-0.8%) | 51.50 | 49.52 - 51.50 | 1.0279 times | Fri 21 November 2025 | 51.05 (-0.49%) | 51.30 | 51.00 - 52.50 | 0.6421 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 48.48 and 50.32
| Weekly Target 1 | 48.14 |
| Weekly Target 2 | 48.82 |
| Weekly Target 3 | 49.98 |
| Weekly Target 4 | 50.66 |
| Weekly Target 5 | 51.82 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.50 (-1.96%) | 50.58 | 49.30 - 51.14 | 0.4756 times | Fri 28 November 2025 | 50.49 (-1.1%) | 51.50 | 49.52 - 53.35 | 1.5591 times | Fri 21 November 2025 | 51.05 (-5.08%) | 54.80 | 50.95 - 54.80 | 0.7886 times | Fri 14 November 2025 | 53.78 (0.2%) | 53.68 | 52.91 - 56.60 | 0.9068 times | Fri 07 November 2025 | 53.67 (-0.09%) | 53.31 | 52.01 - 54.50 | 0.5611 times | Fri 31 October 2025 | 53.72 (-1.76%) | 54.68 | 53.10 - 54.95 | 0.7262 times | Fri 24 October 2025 | 54.68 (1.05%) | 55.19 | 54.00 - 56.00 | 0.542 times | Fri 17 October 2025 | 54.11 (-0.51%) | 54.39 | 52.90 - 59.94 | 3.1108 times | Fri 10 October 2025 | 54.39 (-2.86%) | 55.00 | 53.52 - 56.87 | 0.7046 times | Fri 03 October 2025 | 55.99 (-0.36%) | 55.13 | 54.10 - 57.18 | 0.6252 times | Fri 26 September 2025 | 56.19 (-4.97%) | 59.50 | 56.00 - 59.50 | 0.6023 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 48.48 and 50.32
| Monthly Target 1 | 48.14 |
| Monthly Target 2 | 48.82 |
| Monthly Target 3 | 49.98 |
| Monthly Target 4 | 50.66 |
| Monthly Target 5 | 51.82 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.50 (-1.96%) | 50.58 | 49.30 - 51.14 | 0.0534 times | Fri 28 November 2025 | 50.49 (-6.01%) | 53.31 | 49.52 - 56.60 | 0.4287 times | Fri 31 October 2025 | 53.72 (-1.38%) | 54.47 | 52.90 - 59.94 | 0.6041 times | Tue 30 September 2025 | 54.47 (-3.06%) | 56.30 | 54.10 - 62.00 | 0.4951 times | Fri 29 August 2025 | 56.19 (-7.69%) | 60.51 | 55.51 - 61.45 | 0.3954 times | Thu 31 July 2025 | 60.87 (-5.01%) | 64.90 | 60.30 - 68.99 | 1.1929 times | Mon 30 June 2025 | 64.08 (3.66%) | 62.88 | 61.08 - 68.50 | 1.4993 times | Fri 30 May 2025 | 61.82 (7.51%) | 57.05 | 53.31 - 64.40 | 1.0162 times | Wed 30 April 2025 | 57.50 (16.09%) | 49.55 | 44.50 - 68.50 | 2.7317 times | Fri 28 March 2025 | 49.53 (-4.25%) | 52.75 | 46.83 - 59.65 | 1.5832 times | Fri 28 February 2025 | 51.73 (-13.67%) | 58.05 | 50.41 - 63.00 | 1.2048 times |
Indicator Analysis of TexmoPipes
Please login to view indicator analysis. or View indicator analysis of TexmoPipes TEXMOPIPES on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES
DMA (daily moving average) of Texmo Pipes TEXMOPIPES
| DMA period | DMA value |
| 5 day DMA | 49.84 |
| 12 day DMA | 50.3 |
| 20 day DMA | 51.52 |
| 35 day DMA | 52.63 |
| 50 day DMA | 53.38 |
| 100 day DMA | 56.31 |
| 150 day DMA | 58.45 |
| 200 day DMA | 57.45 |
EMA (exponential moving average) of Texmo Pipes TEXMOPIPES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.85 | 50.03 | 50.09 |
| 12 day EMA | 50.47 | 50.65 | 50.79 |
| 20 day EMA | 51.2 | 51.38 | 51.54 |
| 35 day EMA | 52.34 | 52.51 | 52.66 |
| 50 day EMA | 53.45 | 53.61 | 53.76 |
SMA (simple moving average) of Texmo Pipes TEXMOPIPES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.84 | 50.04 | 50.15 |
| 12 day SMA | 50.3 | 50.44 | 50.65 |
| 20 day SMA | 51.52 | 51.73 | 51.87 |
| 35 day SMA | 52.63 | 52.73 | 52.83 |
| 50 day SMA | 53.38 | 53.54 | 53.72 |
| 100 day SMA | 56.31 | 56.47 | 56.63 |
| 150 day SMA | 58.45 | 58.5 | 58.55 |
| 200 day SMA | 57.45 | 57.46 | 57.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.