Login or Join
HomepageTexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TexmoPipes
Strong Daily Stock price targets for TexmoPipes TEXMOPIPES are 48.65 and 51.02
| Daily Target 1 | 48.18 |
| Daily Target 2 | 49.11 |
| Daily Target 3 | 50.55 |
| Daily Target 4 | 51.48 |
| Daily Target 5 | 52.92 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 50.04 (0%) | 50.90 | 49.62 - 51.99 | 0.9095 times | Fri 12 December 2025 | 50.04 (-0.06%) | 50.90 | 49.62 - 51.99 | 0.9095 times | Thu 11 December 2025 | 50.07 (-1.22%) | 50.79 | 49.22 - 50.79 | 0.8022 times | Wed 10 December 2025 | 50.69 (5.34%) | 49.30 | 48.25 - 51.50 | 1.4666 times | Tue 09 December 2025 | 48.12 (1.05%) | 46.91 | 46.60 - 48.68 | 1.1364 times | Mon 08 December 2025 | 47.62 (-3.8%) | 48.50 | 46.50 - 51.14 | 2.0094 times | Fri 05 December 2025 | 49.50 (-0.82%) | 51.14 | 49.30 - 51.14 | 0.4435 times | Thu 04 December 2025 | 49.91 (0.38%) | 50.31 | 49.71 - 50.59 | 0.5422 times | Wed 03 December 2025 | 49.72 (-0.38%) | 49.50 | 49.40 - 50.31 | 0.635 times | Tue 02 December 2025 | 49.91 (-0.48%) | 50.58 | 49.32 - 51.00 | 1.1457 times | Mon 01 December 2025 | 50.15 (-0.67%) | 50.58 | 49.50 - 51.14 | 1.3666 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 48.27 and 53.76
| Weekly Target 1 | 44.02 |
| Weekly Target 2 | 47.03 |
| Weekly Target 3 | 49.51 |
| Weekly Target 4 | 52.52 |
| Weekly Target 5 | 55 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 50.04 (1.09%) | 48.50 | 46.50 - 51.99 | 0.8156 times | Fri 05 December 2025 | 49.50 (-1.96%) | 50.58 | 49.30 - 51.14 | 0.466 times | Fri 28 November 2025 | 50.49 (-1.1%) | 51.50 | 49.52 - 53.35 | 1.5275 times | Fri 21 November 2025 | 51.05 (-5.08%) | 54.80 | 50.95 - 54.80 | 0.7726 times | Fri 14 November 2025 | 53.78 (0.2%) | 53.68 | 52.91 - 56.60 | 0.8884 times | Fri 07 November 2025 | 53.67 (-0.09%) | 53.31 | 52.01 - 54.50 | 0.5497 times | Fri 31 October 2025 | 53.72 (-1.76%) | 54.68 | 53.10 - 54.95 | 0.7114 times | Fri 24 October 2025 | 54.68 (1.05%) | 55.19 | 54.00 - 56.00 | 0.531 times | Fri 17 October 2025 | 54.11 (-0.51%) | 54.39 | 52.90 - 59.94 | 3.0476 times | Fri 10 October 2025 | 54.39 (-2.86%) | 55.00 | 53.52 - 56.87 | 0.6903 times | Fri 03 October 2025 | 55.99 (-0.36%) | 55.13 | 54.10 - 57.18 | 0.6125 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 45.53 and 51.02
| Monthly Target 1 | 44.02 |
| Monthly Target 2 | 47.03 |
| Monthly Target 3 | 49.51 |
| Monthly Target 4 | 52.52 |
| Monthly Target 5 | 55 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 50.04 (-0.89%) | 50.58 | 46.50 - 51.99 | 0.1456 times | Fri 28 November 2025 | 50.49 (-6.01%) | 53.31 | 49.52 - 56.60 | 0.4247 times | Fri 31 October 2025 | 53.72 (-1.38%) | 54.47 | 52.90 - 59.94 | 0.5985 times | Tue 30 September 2025 | 54.47 (-3.06%) | 56.30 | 54.10 - 62.00 | 0.4905 times | Fri 29 August 2025 | 56.19 (-7.69%) | 60.51 | 55.51 - 61.45 | 0.3918 times | Thu 31 July 2025 | 60.87 (-5.01%) | 64.90 | 60.30 - 68.99 | 1.1819 times | Mon 30 June 2025 | 64.08 (3.66%) | 62.88 | 61.08 - 68.50 | 1.4854 times | Fri 30 May 2025 | 61.82 (7.51%) | 57.05 | 53.31 - 64.40 | 1.0067 times | Wed 30 April 2025 | 57.50 (16.09%) | 49.55 | 44.50 - 68.50 | 2.7064 times | Fri 28 March 2025 | 49.53 (-4.25%) | 52.75 | 46.83 - 59.65 | 1.5685 times | Fri 28 February 2025 | 51.73 (-13.67%) | 58.05 | 50.41 - 63.00 | 1.1936 times |
Indicator Analysis of TexmoPipes
Please login to view indicator analysis. or View indicator analysis of TexmoPipes TEXMOPIPES on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES
DMA (daily moving average) of Texmo Pipes TEXMOPIPES
| DMA period | DMA value |
| 5 day DMA | 49.79 |
| 12 day DMA | 49.69 |
| 20 day DMA | 50.19 |
| 35 day DMA | 51.7 |
| 50 day DMA | 52.57 |
| 100 day DMA | 55.42 |
| 150 day DMA | 58.15 |
| 200 day DMA | 57.2 |
EMA (exponential moving average) of Texmo Pipes TEXMOPIPES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.86 | 49.77 | 49.64 |
| 12 day EMA | 49.96 | 49.94 | 49.92 |
| 20 day EMA | 50.44 | 50.48 | 50.53 |
| 35 day EMA | 51.4 | 51.48 | 51.56 |
| 50 day EMA | 52.57 | 52.67 | 52.78 |
SMA (simple moving average) of Texmo Pipes TEXMOPIPES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.79 | 49.31 | 49.2 |
| 12 day SMA | 49.69 | 49.73 | 49.75 |
| 20 day SMA | 50.19 | 50.33 | 50.51 |
| 35 day SMA | 51.7 | 51.83 | 51.96 |
| 50 day SMA | 52.57 | 52.68 | 52.77 |
| 100 day SMA | 55.42 | 55.55 | 55.68 |
| 150 day SMA | 58.15 | 58.21 | 58.23 |
| 200 day SMA | 57.2 | 57.24 | 57.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.