Login or Join
HomepageTexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TexmoPipes
Strong Daily Stock price targets for TexmoPipes TEXMOPIPES are 42.83 and 43.62
| Daily Target 1 | 42.26 |
| Daily Target 2 | 42.61 |
| Daily Target 3 | 43.05 |
| Daily Target 4 | 43.4 |
| Daily Target 5 | 43.84 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 42.96 (-2.21%) | 42.70 | 42.70 - 43.49 | 0.4498 times | Tue 21 July 2026 | 43.93 (1.36%) | 43.65 | 42.39 - 44.38 | 1.3969 times | Mon 20 July 2026 | 43.34 (0.65%) | 42.00 | 42.00 - 43.75 | 0.5426 times | Fri 17 July 2026 | 43.06 (-2.31%) | 44.50 | 42.52 - 44.50 | 1.0346 times | Thu 16 July 2026 | 44.08 (1.1%) | 43.62 | 43.42 - 44.69 | 0.7988 times | Wed 15 July 2026 | 43.60 (0.07%) | 44.44 | 43.50 - 44.70 | 0.9287 times | Tue 14 July 2026 | 43.57 (-1.13%) | 45.90 | 43.50 - 45.90 | 1.5689 times | Mon 13 July 2026 | 44.07 (-1.12%) | 43.40 | 43.28 - 44.99 | 0.6194 times | Fri 10 July 2026 | 44.57 (3.17%) | 43.20 | 42.99 - 44.97 | 1.3031 times | Thu 09 July 2026 | 43.20 (0.61%) | 42.40 | 42.40 - 43.84 | 1.3571 times | Wed 08 July 2026 | 42.94 (-2.01%) | 44.00 | 42.60 - 44.00 | 1.0343 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 42.48 and 44.86
| Weekly Target 1 | 40.73 |
| Weekly Target 2 | 41.85 |
| Weekly Target 3 | 43.113333333333 |
| Weekly Target 4 | 44.23 |
| Weekly Target 5 | 45.49 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 42.96 (-0.23%) | 42.00 | 42.00 - 44.38 | 0.1543 times | Fri 17 July 2026 | 43.06 (-3.39%) | 43.40 | 42.52 - 45.90 | 0.3196 times | Fri 10 July 2026 | 44.57 (1.46%) | 44.11 | 42.40 - 44.97 | 0.3829 times | Fri 03 July 2026 | 43.93 (-4.87%) | 46.41 | 43.61 - 48.40 | 1.0902 times | Thu 25 June 2026 | 46.18 (0.96%) | 45.90 | 45.10 - 48.25 | 1.0396 times | Fri 19 June 2026 | 45.74 (2.99%) | 45.30 | 44.51 - 47.20 | 0.7935 times | Fri 12 June 2026 | 44.41 (3.57%) | 42.00 | 42.00 - 49.19 | 4.1026 times | Fri 05 June 2026 | 42.88 (-1.92%) | 43.94 | 42.00 - 44.95 | 0.56 times | Fri 29 May 2026 | 43.72 (-4.06%) | 44.65 | 43.41 - 46.69 | 0.9177 times | Fri 22 May 2026 | 45.57 (0.15%) | 45.58 | 43.53 - 46.46 | 0.6396 times | Fri 15 May 2026 | 45.50 (-3.34%) | 47.80 | 42.25 - 47.80 | 0.7801 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 39.28 and 45.68
| Monthly Target 1 | 38.05 |
| Monthly Target 2 | 40.51 |
| Monthly Target 3 | 44.453333333333 |
| Monthly Target 4 | 46.91 |
| Monthly Target 5 | 50.85 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 42.96 (-5.46%) | 46.00 | 42.00 - 48.40 | 0.4587 times | Tue 30 June 2026 | 45.44 (3.93%) | 43.94 | 42.00 - 49.19 | 1.8014 times | Fri 29 May 2026 | 43.72 (-6.42%) | 46.50 | 42.25 - 50.00 | 1.0013 times | Thu 30 April 2026 | 46.72 (41.23%) | 35.90 | 34.72 - 51.00 | 1.5142 times | Mon 30 March 2026 | 33.08 (-26.72%) | 44.10 | 33.00 - 46.30 | 1.2422 times | Fri 27 February 2026 | 45.14 (0.24%) | 45.25 | 43.81 - 54.40 | 1.1089 times | Fri 30 January 2026 | 45.03 (-8.18%) | 49.93 | 44.00 - 49.97 | 0.6111 times | Wed 31 December 2025 | 49.04 (-2.87%) | 50.58 | 46.50 - 51.99 | 0.5756 times | Fri 28 November 2025 | 50.49 (-6.01%) | 53.31 | 49.52 - 56.60 | 0.7 times | Fri 31 October 2025 | 53.72 (-1.38%) | 54.47 | 52.90 - 59.94 | 0.9865 times | Tue 30 September 2025 | 54.47 (-3.06%) | 56.30 | 54.10 - 62.00 | 0.8085 times |
Indicator Analysis of TexmoPipes
Please login to view indicator analysis. or View indicator analysis of TexmoPipes TEXMOPIPES on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES
DMA (daily moving average) of Texmo Pipes TEXMOPIPES
| DMA period | DMA value |
| 5 day DMA | 43.47 |
| 12 day DMA | 43.6 |
| 20 day DMA | 44.33 |
| 35 day DMA | 44.66 |
| 50 day DMA | 44.6 |
| 100 day DMA | 44.15 |
| 150 day DMA | 45.29 |
| 200 day DMA | 47.19 |
EMA (exponential moving average) of Texmo Pipes TEXMOPIPES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.42 | 43.65 | 43.51 |
| 12 day EMA | 43.76 | 43.9 | 43.89 |
| 20 day EMA | 44.08 | 44.2 | 44.23 |
| 35 day EMA | 44.42 | 44.51 | 44.54 |
| 50 day EMA | 44.75 | 44.82 | 44.86 |
SMA (simple moving average) of Texmo Pipes TEXMOPIPES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.47 | 43.6 | 43.53 |
| 12 day SMA | 43.6 | 43.69 | 43.69 |
| 20 day SMA | 44.33 | 44.51 | 44.59 |
| 35 day SMA | 44.66 | 44.66 | 44.64 |
| 50 day SMA | 44.6 | 44.68 | 44.74 |
| 100 day SMA | 44.15 | 44.19 | 44.22 |
| 150 day SMA | 45.29 | 45.34 | 45.37 |
| 200 day SMA | 47.19 | 47.25 | 47.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.