Login or Join
HomepageTexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TexmoPipes
Strong Daily Stock price targets for TexmoPipes TEXMOPIPES are 46.83 and 49.11
| Daily Target 1 | 45.1 |
| Daily Target 2 | 46.28 |
| Daily Target 3 | 47.38 |
| Daily Target 4 | 48.56 |
| Daily Target 5 | 49.66 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 47.46 (1.74%) | 46.20 | 46.20 - 48.48 | 0.5515 times | Wed 22 April 2026 | 46.65 (-0.17%) | 47.00 | 46.00 - 47.50 | 0.426 times | Tue 21 April 2026 | 46.73 (0.47%) | 46.75 | 46.20 - 47.44 | 0.3631 times | Mon 20 April 2026 | 46.51 (-1.38%) | 47.96 | 46.20 - 47.96 | 0.5757 times | Fri 17 April 2026 | 47.16 (-0.55%) | 48.30 | 46.61 - 48.47 | 1.0734 times | Thu 16 April 2026 | 47.42 (-0.36%) | 48.40 | 46.63 - 48.50 | 0.6885 times | Wed 15 April 2026 | 47.59 (10.52%) | 44.80 | 44.11 - 51.00 | 4.004 times | Mon 13 April 2026 | 43.06 (-4.52%) | 44.80 | 41.87 - 44.81 | 1.1427 times | Fri 10 April 2026 | 45.10 (6.57%) | 44.40 | 43.17 - 46.00 | 0.7869 times | Thu 09 April 2026 | 42.32 (2.2%) | 41.25 | 41.21 - 42.85 | 0.3882 times | Wed 08 April 2026 | 41.41 (5.34%) | 40.70 | 40.25 - 41.65 | 0.6224 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 45.49 and 47.97
| Weekly Target 1 | 44.83 |
| Weekly Target 2 | 46.15 |
| Weekly Target 3 | 47.313333333333 |
| Weekly Target 4 | 48.63 |
| Weekly Target 5 | 49.79 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 47.46 (0.64%) | 47.96 | 46.00 - 48.48 | 0.6977 times | Fri 17 April 2026 | 47.16 (4.57%) | 44.80 | 41.87 - 51.00 | 2.5153 times | Fri 10 April 2026 | 45.10 (19.57%) | 37.72 | 36.72 - 46.00 | 0.9012 times | Thu 02 April 2026 | 37.72 (4.72%) | 36.44 | 33.00 - 39.50 | 1.1199 times | Fri 27 March 2026 | 36.02 (-11%) | 39.62 | 35.82 - 40.80 | 1.65 times | Fri 20 March 2026 | 40.47 (-5.77%) | 43.75 | 40.22 - 43.75 | 0.5758 times | Fri 13 March 2026 | 42.95 (-1.69%) | 43.85 | 41.10 - 46.30 | 0.7998 times | Fri 06 March 2026 | 43.69 (-3.21%) | 44.10 | 40.01 - 45.20 | 0.8202 times | Fri 27 February 2026 | 45.14 (-3.81%) | 47.92 | 44.10 - 47.92 | 0.4229 times | Fri 20 February 2026 | 46.93 (-5.36%) | 49.83 | 46.60 - 51.30 | 0.4974 times | Fri 13 February 2026 | 49.59 (6.97%) | 47.90 | 47.00 - 54.40 | 2.388 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 41.09 and 57.37
| Monthly Target 1 | 28.11 |
| Monthly Target 2 | 37.79 |
| Monthly Target 3 | 44.393333333333 |
| Monthly Target 4 | 54.07 |
| Monthly Target 5 | 60.67 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 47.46 (43.47%) | 35.90 | 34.72 - 51.00 | 1.3979 times | Mon 30 March 2026 | 33.08 (-26.72%) | 44.10 | 33.00 - 46.30 | 1.2387 times | Fri 27 February 2026 | 45.14 (0.24%) | 45.25 | 43.81 - 54.40 | 1.1058 times | Fri 30 January 2026 | 45.03 (-8.18%) | 49.93 | 44.00 - 49.97 | 0.6094 times | Wed 31 December 2025 | 49.04 (-2.87%) | 50.58 | 46.50 - 51.99 | 0.5739 times | Fri 28 November 2025 | 50.49 (-6.01%) | 53.31 | 49.52 - 56.60 | 0.698 times | Fri 31 October 2025 | 53.72 (-1.38%) | 54.47 | 52.90 - 59.94 | 0.9837 times | Tue 30 September 2025 | 54.47 (-3.06%) | 56.30 | 54.10 - 62.00 | 0.8062 times | Fri 29 August 2025 | 56.19 (-7.69%) | 60.51 | 55.51 - 61.45 | 0.6439 times | Thu 31 July 2025 | 60.87 (-5.01%) | 64.90 | 60.30 - 68.99 | 1.9426 times | Mon 30 June 2025 | 64.08 (3.66%) | 62.88 | 61.08 - 68.50 | 2.4414 times |
Indicator Analysis of TexmoPipes
Please login to view indicator analysis. or View indicator analysis of TexmoPipes TEXMOPIPES on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES
DMA (daily moving average) of Texmo Pipes TEXMOPIPES
| DMA period | DMA value |
| 5 day DMA | 46.9 |
| 12 day DMA | 45.06 |
| 20 day DMA | 41.97 |
| 35 day DMA | 42.27 |
| 50 day DMA | 43.94 |
| 100 day DMA | 45.87 |
| 150 day DMA | 48.83 |
| 200 day DMA | 51.64 |
EMA (exponential moving average) of Texmo Pipes TEXMOPIPES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.75 | 46.4 | 46.28 |
| 12 day EMA | 45.12 | 44.7 | 44.35 |
| 20 day EMA | 44.04 | 43.68 | 43.37 |
| 35 day EMA | 43.89 | 43.68 | 43.51 |
| 50 day EMA | 44.31 | 44.18 | 44.08 |
SMA (simple moving average) of Texmo Pipes TEXMOPIPES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.9 | 46.89 | 47.08 |
| 12 day SMA | 45.06 | 44.34 | 43.6 |
| 20 day SMA | 41.97 | 41.62 | 41.32 |
| 35 day SMA | 42.27 | 42.21 | 42.15 |
| 50 day SMA | 43.94 | 43.9 | 43.87 |
| 100 day SMA | 45.87 | 45.89 | 45.93 |
| 150 day SMA | 48.83 | 48.9 | 48.97 |
| 200 day SMA | 51.64 | 51.72 | 51.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.