Login or Join
HomepageTexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TexmoPipes
Strong Daily Stock price targets for TexmoPipes TEXMOPIPES are 45.41 and 46.86
| Daily Target 1 | 45.09 |
| Daily Target 2 | 45.73 |
| Daily Target 3 | 46.543333333333 |
| Daily Target 4 | 47.18 |
| Daily Target 5 | 47.99 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 46.36 (-1.86%) | 47.24 | 45.91 - 47.36 | 1.0078 times | Wed 21 October 2026 | 47.24 (-6.29%) | 51.00 | 46.15 - 51.45 | 1.3861 times | Mon 19 October 2026 | 50.41 (-3.21%) | 52.10 | 50.20 - 52.96 | 0.6807 times | Fri 16 October 2026 | 52.08 (3.77%) | 50.75 | 50.11 - 54.99 | 1.9262 times | Thu 15 October 2026 | 50.19 (-3.44%) | 52.30 | 49.80 - 52.98 | 0.8507 times | Wed 14 October 2026 | 51.98 (2.22%) | 50.85 | 50.85 - 53.00 | 0.9462 times | Tue 13 October 2026 | 50.85 (-1.3%) | 52.60 | 50.50 - 52.60 | 0.6104 times | Mon 12 October 2026 | 51.52 (0.61%) | 53.39 | 51.17 - 53.39 | 0.6408 times | Fri 09 October 2026 | 51.21 (-0.41%) | 51.50 | 51.00 - 52.65 | 0.7067 times | Thu 08 October 2026 | 51.42 (-2.21%) | 52.75 | 51.08 - 54.00 | 1.2446 times | Wed 07 October 2026 | 52.58 (-2.27%) | 54.00 | 52.23 - 54.50 | 1.2328 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 42.61 and 49.66
| Weekly Target 1 | 41.36 |
| Weekly Target 2 | 43.86 |
| Weekly Target 3 | 48.41 |
| Weekly Target 4 | 50.91 |
| Weekly Target 5 | 55.46 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 46.36 (-10.98%) | 52.10 | 45.91 - 52.96 | 0.2225 times | Fri 16 October 2026 | 52.08 (1.7%) | 53.39 | 49.80 - 54.99 | 0.3599 times | Fri 09 October 2026 | 51.21 (-4.64%) | 53.70 | 50.10 - 55.00 | 0.6622 times | Thu 01 October 2026 | 53.70 (-5.64%) | 56.75 | 52.30 - 58.59 | 0.5364 times | Fri 25 September 2026 | 56.91 (-7.45%) | 62.07 | 56.50 - 62.50 | 0.6786 times | Fri 18 September 2026 | 61.49 (2.35%) | 61.20 | 55.05 - 64.50 | 1.7338 times | Fri 11 September 2026 | 60.08 (29.96%) | 47.30 | 47.25 - 62.99 | 5.3308 times | Fri 04 September 2026 | 46.23 (-0.02%) | 46.90 | 45.06 - 47.24 | 0.0852 times | Fri 28 August 2026 | 46.24 (4.4%) | 44.90 | 44.03 - 48.00 | 0.2485 times | Fri 21 August 2026 | 44.29 (-3.78%) | 45.99 | 43.80 - 46.29 | 0.1421 times | Fri 14 August 2026 | 46.03 (5.79%) | 44.00 | 42.51 - 49.00 | 0.475 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 41.09 and 51.18
| Monthly Target 1 | 39.33 |
| Monthly Target 2 | 42.85 |
| Monthly Target 3 | 49.423333333333 |
| Monthly Target 4 | 52.94 |
| Monthly Target 5 | 59.51 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 46.36 (-15.83%) | 55.55 | 45.91 - 56.00 | 0.7914 times | Wed 30 September 2026 | 55.08 (20.79%) | 45.60 | 45.06 - 64.50 | 4.9031 times | Mon 31 August 2026 | 45.60 (6.34%) | 43.09 | 42.10 - 49.00 | 0.5836 times | Fri 31 July 2026 | 42.88 (-5.63%) | 46.00 | 42.00 - 48.40 | 0.2718 times | Tue 30 June 2026 | 45.44 (3.93%) | 43.94 | 42.00 - 49.19 | 0.8538 times | Fri 29 May 2026 | 43.72 (-6.42%) | 46.50 | 42.25 - 50.00 | 0.4746 times | Thu 30 April 2026 | 46.72 (41.23%) | 35.90 | 34.72 - 51.00 | 0.7177 times | Mon 30 March 2026 | 33.08 (-26.72%) | 44.10 | 33.00 - 46.30 | 0.5888 times | Fri 27 February 2026 | 45.14 (0.24%) | 45.25 | 43.81 - 54.40 | 0.5256 times | Fri 30 January 2026 | 45.03 (-8.18%) | 49.93 | 44.00 - 49.97 | 0.2896 times | Wed 31 December 2025 | 49.04 (-2.87%) | 50.58 | 46.50 - 51.99 | 0.2728 times |
Indicator Analysis of TexmoPipes
Please login to view indicator analysis. or View indicator analysis of TexmoPipes TEXMOPIPES on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES
DMA (daily moving average) of Texmo Pipes TEXMOPIPES
| DMA period | DMA value |
| 5 day DMA | 49.26 |
| 12 day DMA | 50.8 |
| 20 day DMA | 52.63 |
| 35 day DMA | 53.67 |
| 50 day DMA | 51.2 |
| 100 day DMA | 47.69 |
| 150 day DMA | 46.41 |
| 200 day DMA | 46.39 |
EMA (exponential moving average) of Texmo Pipes TEXMOPIPES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.68 | 49.84 | 51.14 |
| 12 day EMA | 50.55 | 51.31 | 52.05 |
| 20 day EMA | 51.54 | 52.09 | 52.6 |
| 35 day EMA | 50.93 | 51.2 | 51.43 |
| 50 day EMA | 50.32 | 50.48 | 50.61 |
SMA (simple moving average) of Texmo Pipes TEXMOPIPES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.26 | 50.38 | 51.1 |
| 12 day SMA | 50.8 | 51.14 | 51.68 |
| 20 day SMA | 52.63 | 53.28 | 53.95 |
| 35 day SMA | 53.67 | 53.65 | 53.62 |
| 50 day SMA | 51.2 | 51.14 | 51.07 |
| 100 day SMA | 47.69 | 47.66 | 47.65 |
| 150 day SMA | 46.41 | 46.41 | 46.39 |
| 200 day SMA | 46.39 | 46.4 | 46.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.