Login or Join
HomepageTexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TexmoPipes
Strong Daily Stock price targets for TexmoPipes TEXMOPIPES are 48.02 and 49.38
| Daily Target 1 | 46.95 |
| Daily Target 2 | 47.73 |
| Daily Target 3 | 48.313333333333 |
| Daily Target 4 | 49.09 |
| Daily Target 5 | 49.67 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 48.50 (0.81%) | 47.90 | 47.54 - 48.90 | 1.2009 times | Mon 22 December 2025 | 48.11 (0.25%) | 48.99 | 47.58 - 49.01 | 1.5179 times | Fri 19 December 2025 | 47.99 (0.33%) | 47.51 | 47.51 - 49.40 | 1.2534 times | Thu 18 December 2025 | 47.83 (-2.19%) | 48.51 | 47.52 - 49.90 | 1.3013 times | Wed 17 December 2025 | 48.90 (-1.23%) | 49.70 | 48.51 - 49.70 | 0.6741 times | Tue 16 December 2025 | 49.51 (-1.32%) | 50.17 | 49.01 - 50.17 | 0.7514 times | Mon 15 December 2025 | 50.17 (0.26%) | 50.28 | 50.00 - 51.00 | 0.9809 times | Sat 13 December 2025 | 50.04 (0%) | 50.90 | 49.62 - 51.99 | 0.805 times | Fri 12 December 2025 | 50.04 (-0.06%) | 50.90 | 49.62 - 51.99 | 0.805 times | Thu 11 December 2025 | 50.07 (-1.22%) | 50.79 | 49.22 - 50.79 | 0.7101 times | Wed 10 December 2025 | 50.69 (5.34%) | 49.30 | 48.25 - 51.50 | 1.2982 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 47.29 and 48.76
| Weekly Target 1 | 46.88 |
| Weekly Target 2 | 47.69 |
| Weekly Target 3 | 48.35 |
| Weekly Target 4 | 49.16 |
| Weekly Target 5 | 49.82 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 48.50 (1.06%) | 48.99 | 47.54 - 49.01 | 0.4783 times | Fri 19 December 2025 | 47.99 (-4.1%) | 50.28 | 47.51 - 51.00 | 0.8728 times | Sat 13 December 2025 | 50.04 (1.09%) | 48.50 | 46.50 - 51.99 | 1.1264 times | Fri 05 December 2025 | 49.50 (-1.96%) | 50.58 | 49.30 - 51.14 | 0.6436 times | Fri 28 November 2025 | 50.49 (-1.1%) | 51.50 | 49.52 - 53.35 | 2.1096 times | Fri 21 November 2025 | 51.05 (-5.08%) | 54.80 | 50.95 - 54.80 | 1.0671 times | Fri 14 November 2025 | 53.78 (0.2%) | 53.68 | 52.91 - 56.60 | 1.227 times | Fri 07 November 2025 | 53.67 (-0.09%) | 53.31 | 52.01 - 54.50 | 0.7592 times | Fri 31 October 2025 | 53.72 (-1.76%) | 54.68 | 53.10 - 54.95 | 0.9826 times | Fri 24 October 2025 | 54.68 (1.05%) | 55.19 | 54.00 - 56.00 | 0.7334 times | Fri 17 October 2025 | 54.11 (-0.51%) | 54.39 | 52.90 - 59.94 | 4.2092 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 44.76 and 50.25
| Monthly Target 1 | 43.51 |
| Monthly Target 2 | 46 |
| Monthly Target 3 | 48.996666666667 |
| Monthly Target 4 | 51.49 |
| Monthly Target 5 | 54.49 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 48.50 (-3.94%) | 50.58 | 46.50 - 51.99 | 0.2539 times | Fri 28 November 2025 | 50.49 (-6.01%) | 53.31 | 49.52 - 56.60 | 0.42 times | Fri 31 October 2025 | 53.72 (-1.38%) | 54.47 | 52.90 - 59.94 | 0.5919 times | Tue 30 September 2025 | 54.47 (-3.06%) | 56.30 | 54.10 - 62.00 | 0.4851 times | Fri 29 August 2025 | 56.19 (-7.69%) | 60.51 | 55.51 - 61.45 | 0.3874 times | Thu 31 July 2025 | 60.87 (-5.01%) | 64.90 | 60.30 - 68.99 | 1.1689 times | Mon 30 June 2025 | 64.08 (3.66%) | 62.88 | 61.08 - 68.50 | 1.4691 times | Fri 30 May 2025 | 61.82 (7.51%) | 57.05 | 53.31 - 64.40 | 0.9957 times | Wed 30 April 2025 | 57.50 (16.09%) | 49.55 | 44.50 - 68.50 | 2.6767 times | Fri 28 March 2025 | 49.53 (-4.25%) | 52.75 | 46.83 - 59.65 | 1.5513 times | Fri 28 February 2025 | 51.73 (-13.67%) | 58.05 | 50.41 - 63.00 | 1.1805 times |
Indicator Analysis of TexmoPipes
Please login to view indicator analysis. or View indicator analysis of TexmoPipes TEXMOPIPES on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES
DMA (daily moving average) of Texmo Pipes TEXMOPIPES
| DMA period | DMA value |
| 5 day DMA | 48.27 |
| 12 day DMA | 49.16 |
| 20 day DMA | 49.39 |
| 35 day DMA | 50.7 |
| 50 day DMA | 51.72 |
| 100 day DMA | 54.51 |
| 150 day DMA | 57.56 |
| 200 day DMA | 57 |
EMA (exponential moving average) of Texmo Pipes TEXMOPIPES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.47 | 48.46 | 48.63 |
| 12 day EMA | 48.97 | 49.06 | 49.23 |
| 20 day EMA | 49.5 | 49.61 | 49.77 |
| 35 day EMA | 50.55 | 50.67 | 50.82 |
| 50 day EMA | 51.6 | 51.73 | 51.88 |
SMA (simple moving average) of Texmo Pipes TEXMOPIPES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.27 | 48.47 | 48.88 |
| 12 day SMA | 49.16 | 49.09 | 49.21 |
| 20 day SMA | 49.39 | 49.48 | 49.58 |
| 35 day SMA | 50.7 | 50.85 | 51.01 |
| 50 day SMA | 51.72 | 51.84 | 51.96 |
| 100 day SMA | 54.51 | 54.63 | 54.76 |
| 150 day SMA | 57.56 | 57.65 | 57.74 |
| 200 day SMA | 57 | 57.02 | 57.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.