Login or Join
HomepageTexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TexmoPipes
Strong Daily Stock price targets for TexmoPipes TEXMOPIPES are 38.25 and 43.44
| Daily Target 1 | 37.11 |
| Daily Target 2 | 39.39 |
| Daily Target 3 | 42.296666666667 |
| Daily Target 4 | 44.58 |
| Daily Target 5 | 47.49 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 41.68 (-7.67%) | 44.10 | 40.01 - 45.20 | 3.1997 times | Fri 27 February 2026 | 45.14 (0.24%) | 45.10 | 44.10 - 45.45 | 0.8178 times | Thu 26 February 2026 | 45.03 (0.76%) | 45.69 | 44.77 - 45.69 | 0.4252 times | Wed 25 February 2026 | 44.69 (-2.47%) | 46.77 | 44.10 - 46.78 | 1.1829 times | Tue 24 February 2026 | 45.82 (-1.53%) | 46.53 | 45.36 - 46.95 | 0.3895 times | Mon 23 February 2026 | 46.53 (-0.85%) | 47.92 | 45.92 - 47.92 | 0.6656 times | Fri 20 February 2026 | 46.93 (-0.32%) | 47.31 | 46.60 - 47.72 | 0.5331 times | Thu 19 February 2026 | 47.08 (-2.36%) | 48.22 | 47.00 - 48.90 | 0.6953 times | Wed 18 February 2026 | 48.22 (-1.23%) | 49.76 | 47.75 - 49.76 | 0.7944 times | Tue 17 February 2026 | 48.82 (0.78%) | 48.00 | 47.79 - 51.30 | 1.2964 times | Mon 16 February 2026 | 48.44 (-2.32%) | 49.83 | 48.00 - 49.83 | 0.7754 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 38.25 and 43.44
| Weekly Target 1 | 37.11 |
| Weekly Target 2 | 39.39 |
| Weekly Target 3 | 42.296666666667 |
| Weekly Target 4 | 44.58 |
| Weekly Target 5 | 47.49 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 41.68 (-7.67%) | 44.10 | 40.01 - 45.20 | 0.5856 times | Fri 27 February 2026 | 45.14 (-3.81%) | 47.92 | 44.10 - 47.92 | 0.6371 times | Fri 20 February 2026 | 46.93 (-5.36%) | 49.83 | 46.60 - 51.30 | 0.7494 times | Fri 13 February 2026 | 49.59 (6.97%) | 47.90 | 47.00 - 54.40 | 3.5975 times | Fri 06 February 2026 | 46.36 (2.95%) | 45.25 | 43.81 - 46.85 | 0.7529 times | Fri 30 January 2026 | 45.03 (0.04%) | 45.99 | 44.35 - 47.00 | 0.612 times | Fri 23 January 2026 | 45.01 (-6.29%) | 48.03 | 44.00 - 48.28 | 0.7708 times | Fri 16 January 2026 | 48.03 (1.2%) | 47.30 | 45.31 - 48.50 | 0.7326 times | Fri 09 January 2026 | 47.46 (-3.44%) | 49.76 | 47.00 - 49.97 | 0.7712 times | Fri 02 January 2026 | 49.15 (1.55%) | 48.40 | 48.00 - 50.45 | 0.791 times | Fri 26 December 2025 | 48.40 (0.85%) | 48.99 | 47.54 - 49.90 | 0.7071 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 38.25 and 43.44
| Monthly Target 1 | 37.11 |
| Monthly Target 2 | 39.39 |
| Monthly Target 3 | 42.296666666667 |
| Monthly Target 4 | 44.58 |
| Monthly Target 5 | 47.49 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 41.68 (-7.67%) | 44.10 | 40.01 - 45.20 | 0.1138 times | Fri 27 February 2026 | 45.14 (0.24%) | 45.25 | 43.81 - 54.40 | 1.1149 times | Fri 30 January 2026 | 45.03 (-8.18%) | 49.93 | 44.00 - 49.97 | 0.6144 times | Wed 31 December 2025 | 49.04 (-2.87%) | 50.58 | 46.50 - 51.99 | 0.5787 times | Fri 28 November 2025 | 50.49 (-6.01%) | 53.31 | 49.52 - 56.60 | 0.7038 times | Fri 31 October 2025 | 53.72 (-1.38%) | 54.47 | 52.90 - 59.94 | 0.9918 times | Tue 30 September 2025 | 54.47 (-3.06%) | 56.30 | 54.10 - 62.00 | 0.8129 times | Fri 29 August 2025 | 56.19 (-7.69%) | 60.51 | 55.51 - 61.45 | 0.6492 times | Thu 31 July 2025 | 60.87 (-5.01%) | 64.90 | 60.30 - 68.99 | 1.9587 times | Mon 30 June 2025 | 64.08 (3.66%) | 62.88 | 61.08 - 68.50 | 2.4617 times | Fri 30 May 2025 | 61.82 (7.51%) | 57.05 | 53.31 - 64.40 | 1.6684 times |
Indicator Analysis of TexmoPipes
Please login to view indicator analysis. or View indicator analysis of TexmoPipes TEXMOPIPES on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES
DMA (daily moving average) of Texmo Pipes TEXMOPIPES
| DMA period | DMA value |
| 5 day DMA | 44.47 |
| 12 day DMA | 46.5 |
| 20 day DMA | 47.02 |
| 35 day DMA | 46.37 |
| 50 day DMA | 47.01 |
| 100 day DMA | 49.59 |
| 150 day DMA | 52.34 |
| 200 day DMA | 55.2 |
EMA (exponential moving average) of Texmo Pipes TEXMOPIPES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.26 | 45.55 | 45.76 |
| 12 day EMA | 45.7 | 46.43 | 46.67 |
| 20 day EMA | 46.26 | 46.74 | 46.91 |
| 35 day EMA | 46.87 | 47.18 | 47.3 |
| 50 day EMA | 46.93 | 47.14 | 47.22 |
SMA (simple moving average) of Texmo Pipes TEXMOPIPES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.47 | 45.44 | 45.8 |
| 12 day SMA | 46.5 | 47.22 | 47.86 |
| 20 day SMA | 47.02 | 47.14 | 47.1 |
| 35 day SMA | 46.37 | 46.53 | 46.62 |
| 50 day SMA | 47.01 | 47.13 | 47.21 |
| 100 day SMA | 49.59 | 49.73 | 49.83 |
| 150 day SMA | 52.34 | 52.48 | 52.59 |
| 200 day SMA | 55.2 | 55.3 | 55.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.