Login or Join
HomepageTexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TexmoPipes
Strong Daily Stock price targets for TexmoPipes TEXMOPIPES are 58.87 and 60.85
| Daily Target 1 | 57.26 |
| Daily Target 2 | 58.5 |
| Daily Target 3 | 59.243333333333 |
| Daily Target 4 | 60.48 |
| Daily Target 5 | 61.22 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 59.73 (2.81%) | 59.25 | 58.01 - 59.99 | 0.957 times | Wed 29 January 2025 | 58.10 (2.18%) | 56.86 | 56.86 - 58.91 | 1.1397 times | Tue 28 January 2025 | 56.86 (-2.39%) | 59.01 | 56.00 - 59.08 | 1.2029 times | Mon 27 January 2025 | 58.25 (-3.22%) | 60.19 | 57.62 - 60.19 | 0.8921 times | Fri 24 January 2025 | 60.19 (-0.15%) | 60.28 | 59.03 - 60.90 | 0.5679 times | Thu 23 January 2025 | 60.28 (0.79%) | 59.84 | 59.84 - 60.91 | 0.7974 times | Wed 22 January 2025 | 59.81 (-1.43%) | 60.80 | 58.41 - 60.89 | 0.8147 times | Tue 21 January 2025 | 60.68 (-0.26%) | 61.98 | 60.11 - 61.98 | 0.7901 times | Mon 20 January 2025 | 60.84 (-1.55%) | 61.10 | 60.51 - 62.85 | 2.0921 times | Fri 17 January 2025 | 61.80 (2.33%) | 60.99 | 60.72 - 62.00 | 0.7461 times | Thu 16 January 2025 | 60.39 (-1.21%) | 61.13 | 59.61 - 62.94 | 1.1479 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 55.77 and 59.96
| Weekly Target 1 | 54.45 |
| Weekly Target 2 | 57.09 |
| Weekly Target 3 | 58.64 |
| Weekly Target 4 | 61.28 |
| Weekly Target 5 | 62.83 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 59.73 (-0.76%) | 60.19 | 56.00 - 60.19 | 0.426 times | Fri 24 January 2025 | 60.19 (-2.61%) | 61.10 | 58.41 - 62.85 | 0.5144 times | Fri 17 January 2025 | 61.80 (-1.72%) | 62.89 | 59.11 - 62.94 | 0.7502 times | Fri 10 January 2025 | 62.88 (-5.32%) | 67.50 | 62.60 - 67.89 | 0.9749 times | Fri 03 January 2025 | 66.41 (4.21%) | 64.70 | 63.00 - 69.90 | 1.1189 times | Fri 27 December 2024 | 63.73 (-2.15%) | 67.40 | 62.36 - 67.40 | 0.4109 times | Fri 20 December 2024 | 65.13 (-5.79%) | 70.27 | 64.95 - 70.27 | 0.7627 times | Fri 13 December 2024 | 69.13 (0.2%) | 69.95 | 67.80 - 72.00 | 1.6991 times | Fri 06 December 2024 | 68.99 (4.51%) | 67.44 | 65.45 - 71.05 | 1.3331 times | Fri 29 November 2024 | 66.01 (8.41%) | 61.30 | 61.30 - 71.00 | 2.0099 times | Fri 22 November 2024 | 60.89 (-7.52%) | 68.50 | 58.99 - 68.50 | 1.6298 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 50.92 and 64.82
| Monthly Target 1 | 47.98 |
| Monthly Target 2 | 53.85 |
| Monthly Target 3 | 61.876666666667 |
| Monthly Target 4 | 67.75 |
| Monthly Target 5 | 75.78 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 59.73 (-6.44%) | 64.80 | 56.00 - 69.90 | 0.3443 times | Tue 31 December 2024 | 63.84 (-3.29%) | 67.44 | 62.36 - 72.00 | 0.4525 times | Fri 29 November 2024 | 66.01 (-6.88%) | 70.89 | 58.99 - 73.00 | 0.5103 times | Thu 31 October 2024 | 70.89 (-5.54%) | 74.37 | 65.40 - 78.39 | 0.9186 times | Mon 30 September 2024 | 75.05 (-0.79%) | 75.65 | 70.57 - 86.45 | 2.2928 times | Fri 30 August 2024 | 75.65 (0.29%) | 75.83 | 69.00 - 82.45 | 1.4948 times | Wed 31 July 2024 | 75.43 (1.03%) | 74.59 | 69.07 - 78.85 | 0.97 times | Fri 28 June 2024 | 74.66 (0.76%) | 75.90 | 66.80 - 82.21 | 0.9602 times | Fri 31 May 2024 | 74.10 (-14.34%) | 85.50 | 73.05 - 87.45 | 0.7768 times | Tue 30 April 2024 | 86.50 (11.97%) | 78.65 | 78.55 - 92.50 | 1.2797 times | Thu 28 March 2024 | 77.25 (-17.78%) | 95.00 | 70.00 - 96.90 | 1.2097 times |
Indicator Analysis of TexmoPipes
Please login to view indicator analysis. or View indicator analysis of TexmoPipes TEXMOPIPES on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES
DMA (daily moving average) of Texmo Pipes TEXMOPIPES
| DMA period | DMA value |
| 5 day DMA | 58.63 |
| 12 day DMA | 59.84 |
| 20 day DMA | 61.34 |
| 35 day DMA | 63.38 |
| 50 day DMA | 64.29 |
| 100 day DMA | 68.42 |
| 150 day DMA | 70.27 |
| 200 day DMA | 72.81 |
EMA (exponential moving average) of Texmo Pipes TEXMOPIPES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.93 | 58.53 | 58.75 |
| 12 day EMA | 59.88 | 59.91 | 60.24 |
| 20 day EMA | 60.96 | 61.09 | 61.4 |
| 35 day EMA | 62.39 | 62.55 | 62.81 |
| 50 day EMA | 63.8 | 63.97 | 64.21 |
SMA (simple moving average) of Texmo Pipes TEXMOPIPES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.63 | 58.74 | 59.08 |
| 12 day SMA | 59.84 | 59.89 | 60.04 |
| 20 day SMA | 61.34 | 61.71 | 62.14 |
| 35 day SMA | 63.38 | 63.64 | 63.94 |
| 50 day SMA | 64.29 | 64.35 | 64.42 |
| 100 day SMA | 68.42 | 68.55 | 68.7 |
| 150 day SMA | 70.27 | 70.38 | 70.52 |
| 200 day SMA | 72.81 | 72.93 | 73.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.