Login or Join
HomepageTexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TexmoPipes
Strong Daily Stock price targets for TexmoPipes TEXMOPIPES are 53.82 and 56.67
| Daily Target 1 | 51.64 |
| Daily Target 2 | 53.14 |
| Daily Target 3 | 54.493333333333 |
| Daily Target 4 | 55.99 |
| Daily Target 5 | 57.34 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 54.63 (3.78%) | 53.00 | 53.00 - 55.85 | 1.1862 times |
| Tue 15 April 2025 | 52.64 (1.62%) | 52.25 | 51.86 - 53.89 | 0.7979 times |
| Fri 11 April 2025 | 51.80 (3.64%) | 50.35 | 50.35 - 51.90 | 0.7305 times |
| Wed 09 April 2025 | 49.98 (-1.65%) | 50.05 | 49.50 - 50.79 | 0.3587 times |
| Tue 08 April 2025 | 50.82 (3%) | 49.41 | 49.41 - 51.68 | 0.5883 times |
| Mon 07 April 2025 | 49.34 (-3.2%) | 44.50 | 44.50 - 49.95 | 1.6851 times |
| Fri 04 April 2025 | 50.97 (-3.12%) | 52.90 | 50.80 - 52.90 | 0.7315 times |
| Thu 03 April 2025 | 52.61 (1.25%) | 51.50 | 51.00 - 52.95 | 1.0397 times |
| Wed 02 April 2025 | 51.96 (-0.25%) | 52.85 | 50.90 - 52.85 | 0.8853 times |
| Tue 01 April 2025 | 52.09 (5.17%) | 49.55 | 49.55 - 53.01 | 1.9968 times |
| Fri 28 March 2025 | 49.53 (-1.14%) | 50.55 | 49.00 - 52.99 | 4.4764 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 53.25 and 57.24
| Weekly Target 1 | 50.12 |
| Weekly Target 2 | 52.38 |
| Weekly Target 3 | 54.113333333333 |
| Weekly Target 4 | 56.37 |
| Weekly Target 5 | 58.1 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 54.63 (5.46%) | 52.25 | 51.86 - 55.85 | 0.2079 times |
| Fri 11 April 2025 | 51.80 (1.63%) | 44.50 | 44.50 - 51.90 | 0.3524 times |
| Fri 04 April 2025 | 50.97 (2.91%) | 49.55 | 49.55 - 53.01 | 0.4876 times |
| Fri 28 March 2025 | 49.53 (-3.36%) | 51.01 | 49.00 - 59.65 | 3.1582 times |
| Fri 21 March 2025 | 51.25 (4.04%) | 49.90 | 46.83 - 51.80 | 1.0051 times |
| Thu 13 March 2025 | 49.26 (-8.95%) | 54.39 | 48.60 - 54.39 | 0.4363 times |
| Fri 07 March 2025 | 54.10 (4.58%) | 52.75 | 50.06 - 55.03 | 0.7228 times |
| Fri 28 February 2025 | 51.73 (-11.89%) | 57.85 | 51.22 - 59.88 | 0.3407 times |
| Fri 21 February 2025 | 58.71 (4%) | 56.20 | 55.85 - 63.00 | 1.5506 times |
| Fri 14 February 2025 | 56.45 (-0.72%) | 57.95 | 50.41 - 63.00 | 1.7385 times |
| Fri 07 February 2025 | 56.86 (-5.11%) | 58.05 | 55.55 - 60.19 | 0.4204 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 49.57 and 60.92
| Monthly Target 1 | 40.31 |
| Monthly Target 2 | 47.47 |
| Monthly Target 3 | 51.66 |
| Monthly Target 4 | 58.82 |
| Monthly Target 5 | 63.01 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 54.63 (10.3%) | 49.55 | 44.50 - 55.85 | 0.2042 times |
| Fri 28 March 2025 | 49.53 (-4.25%) | 52.75 | 46.83 - 59.65 | 1.0372 times |
| Fri 28 February 2025 | 51.73 (-13.67%) | 58.05 | 50.41 - 63.00 | 0.7893 times |
| Fri 31 January 2025 | 59.92 (-6.14%) | 64.80 | 56.00 - 69.90 | 0.4007 times |
| Tue 31 December 2024 | 63.84 (-3.29%) | 67.44 | 62.36 - 72.00 | 0.5158 times |
| Fri 29 November 2024 | 66.01 (-6.88%) | 70.89 | 58.99 - 73.00 | 0.5817 times |
| Thu 31 October 2024 | 70.89 (-5.54%) | 74.37 | 65.40 - 78.39 | 1.0473 times |
| Mon 30 September 2024 | 75.05 (-0.79%) | 75.65 | 70.57 - 86.45 | 2.6139 times |
| Fri 30 August 2024 | 75.65 (0.29%) | 75.83 | 69.00 - 82.45 | 1.7041 times |
| Wed 31 July 2024 | 75.43 (1.03%) | 74.59 | 69.07 - 78.85 | 1.1058 times |
| Fri 28 June 2024 | 74.66 (0.76%) | 75.90 | 66.80 - 82.21 | 1.0946 times |
Indicator Analysis of TexmoPipes
Please login to view indicator analysis. or View indicator analysis of TexmoPipes TEXMOPIPES on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES
DMA (daily moving average) of Texmo Pipes TEXMOPIPES
| DMA period | DMA value |
| 5 day DMA | 51.97 |
| 12 day DMA | 51.37 |
| 20 day DMA | 51.08 |
| 35 day DMA | 52.12 |
| 50 day DMA | 53.61 |
| 100 day DMA | 58.98 |
| 150 day DMA | 63.57 |
| 200 day DMA | 66.19 |
EMA (exponential moving average) of Texmo Pipes TEXMOPIPES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.55 | 51.51 | 50.95 |
| 12 day EMA | 51.8 | 51.29 | 51.04 |
| 20 day EMA | 51.82 | 51.52 | 51.4 |
| 35 day EMA | 52.76 | 52.65 | 52.65 |
| 50 day EMA | 53.88 | 53.85 | 53.9 |
SMA (simple moving average) of Texmo Pipes TEXMOPIPES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.97 | 50.92 | 50.58 |
| 12 day SMA | 51.37 | 51.12 | 51.25 |
| 20 day SMA | 51.08 | 50.81 | 50.71 |
| 35 day SMA | 52.12 | 52.26 | 52.43 |
| 50 day SMA | 53.61 | 53.68 | 53.77 |
| 100 day SMA | 58.98 | 59.05 | 59.18 |
| 150 day SMA | 63.57 | 63.7 | 63.84 |
| 200 day SMA | 66.19 | 66.31 | 66.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.