TexmoPipe TEXMOPIPES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmo Pipe TEXMOPIPES_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TexmoPipe

Strong Daily Stock price targets for TexmoPipe TEXMOPIPES_BE are 79.43 and 81.28

Daily Target 177.88
Daily Target 279.12
Daily Target 379.733333333333
Daily Target 480.97
Daily Target 581.58

Daily price and volume Texmo Pipe

Date Closing Open Range Volume
Mon 06 November 2023 80.35 (4.96%) 79.00 78.50 - 80.35 2.0835 times
Fri 03 November 2023 76.55 (4.93%) 73.70 73.70 - 76.55 1.0109 times
Thu 02 November 2023 72.95 (-0.07%) 73.55 72.60 - 74.75 0.3564 times
Wed 01 November 2023 73.00 (1.18%) 72.15 72.00 - 74.80 0.6467 times
Tue 31 October 2023 72.15 (0.91%) 74.30 71.55 - 74.30 0.274 times
Mon 30 October 2023 71.50 (-2.05%) 74.45 69.85 - 74.45 0.9527 times
Fri 27 October 2023 73.00 (1.81%) 71.50 71.50 - 74.50 0.5183 times
Thu 26 October 2023 71.70 (-0.62%) 72.00 68.55 - 73.40 1.6613 times
Wed 25 October 2023 72.15 (-4.82%) 75.00 72.05 - 77.00 1.0628 times
Mon 23 October 2023 75.80 (-4.95%) 79.75 75.80 - 80.00 1.4333 times
Fri 20 October 2023 79.75 (-0.06%) 81.00 79.00 - 83.00 3.2793 times

Daily chart TexmoPipe

Weekly price and charts TexmoPipe

Strong weekly Stock price targets for TexmoPipe TEXMOPIPES_BE are 79.43 and 81.28

Weekly Target 177.88
Weekly Target 279.12
Weekly Target 379.733333333333
Weekly Target 480.97
Weekly Target 581.58

Weekly price and volumes for Texmo Pipe

Date Closing Open Range Volume
Mon 06 November 2023 80.35 (4.96%) 79.00 78.50 - 80.35 0.4247 times
Fri 03 November 2023 76.55 (4.86%) 74.45 69.85 - 76.55 0.6607 times
Fri 27 October 2023 73.00 (-8.46%) 79.75 68.55 - 80.00 0.9531 times
Fri 20 October 2023 79.75 (11.23%) 70.35 70.35 - 83.00 2.9115 times
Fri 13 October 2023 71.70 (-1.1%) 71.00 69.05 - 73.00 0.6465 times
Fri 06 October 2023 72.50 (7.57%) 67.15 67.05 - 73.00 0.8185 times
Fri 29 September 2023 67.40 (-0.81%) 68.00 67.00 - 69.60 0.3923 times
Fri 22 September 2023 67.95 (-3.55%) 70.45 66.55 - 70.85 0.4803 times
Fri 15 September 2023 70.45 (-5.94%) 73.25 66.50 - 76.30 1.3298 times
Fri 08 September 2023 74.90 (-0.99%) 75.65 74.05 - 78.00 1.3826 times
Fri 01 September 2023 75.65 (1.61%) 76.40 72.90 - 81.00 1.5401 times

weekly chart TexmoPipe

Monthly price and charts TexmoPipe

Strong monthly Stock price targets for TexmoPipe TEXMOPIPES_BE are 76.18 and 84.53

Monthly Target 169.22
Monthly Target 274.78
Monthly Target 377.566666666667
Monthly Target 483.13
Monthly Target 585.92

Monthly price and volumes Texmo Pipe

Date Closing Open Range Volume
Mon 06 November 2023 80.35 (11.37%) 72.15 72.00 - 80.35 0.2543 times
Tue 31 October 2023 72.15 (7.05%) 67.15 67.05 - 83.00 1.6989 times
Fri 29 September 2023 67.40 (-12.47%) 77.00 66.50 - 78.00 1.1582 times
Thu 31 August 2023 77.00 (262.35%) 81.45 72.90 - 81.45 0.6681 times
Mon 15 October 2018 21.25 (-4.49%) 21.15 18.15 - 22.25 0.9081 times
Fri 28 September 2018 22.25 (0%) 31.80 22.25 - 32.70 1.3123 times
Wed 11 June 2025 (0%) - 0 times

monthly chart TexmoPipe

DMA SMA EMA moving averages of Texmo Pipe TEXMOPIPES_BE

DMA (daily moving average) of Texmo Pipe TEXMOPIPES_BE

DMA period DMA value
5 day DMA 75
12 day DMA 74.89
20 day DMA 74.22
35 day DMA 71.96
50 day DMA 72.82
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Texmo Pipe TEXMOPIPES_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA76.1874.172.87
12 day EMA74.7873.7773.26
20 day EMA73.6972.9972.62
35 day EMA71.3370.870.46
50 day EMA68.7468.2767.93

SMA (simple moving average) of Texmo Pipe TEXMOPIPES_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA7573.2372.52
12 day SMA74.8974.6774.86
20 day SMA74.2273.8373.58
35 day SMA71.9671.6471.44
50 day SMA72.8271.6370.51
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme