Login or Join
HomepageTexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets TexmacoRail
Strong Daily Stock price targets for TexmacoRail TEXRAIL are 114.66 and 118.86
| Daily Target 1 | 111.42 |
| Daily Target 2 | 113.7 |
| Daily Target 3 | 115.61666666667 |
| Daily Target 4 | 117.9 |
| Daily Target 5 | 119.82 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 115.99 (2.08%) | 113.60 | 113.33 - 117.53 | 1.3645 times | Thu 03 September 2026 | 113.63 (-0.02%) | 114.55 | 113.02 - 115.49 | 0.5203 times | Wed 02 September 2026 | 113.65 (0.51%) | 113.70 | 111.33 - 114.65 | 0.9039 times | Tue 01 September 2026 | 113.07 (3.78%) | 108.30 | 108.30 - 116.90 | 3.3101 times | Mon 31 August 2026 | 108.95 (-0.45%) | 109.49 | 108.01 - 110.60 | 0.4184 times | Fri 28 August 2026 | 109.44 (0.93%) | 109.99 | 108.80 - 112.64 | 0.9474 times | Thu 27 August 2026 | 108.43 (-0.56%) | 109.84 | 108.10 - 110.86 | 0.3101 times | Wed 26 August 2026 | 109.04 (0.91%) | 108.04 | 107.43 - 109.34 | 0.3239 times | Tue 25 August 2026 | 108.06 (3.85%) | 104.00 | 103.75 - 110.88 | 1.5876 times | Mon 24 August 2026 | 104.05 (-0.5%) | 104.60 | 103.70 - 106.17 | 0.3136 times | Fri 21 August 2026 | 104.57 (-0.86%) | 105.48 | 104.30 - 105.98 | 0.2237 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail TEXRAIL are 112 and 121.52
| Weekly Target 1 | 104.32 |
| Weekly Target 2 | 110.16 |
| Weekly Target 3 | 113.84333333333 |
| Weekly Target 4 | 119.68 |
| Weekly Target 5 | 123.36 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 115.99 (5.99%) | 109.49 | 108.01 - 117.53 | 1.631 times | Fri 28 August 2026 | 109.44 (4.66%) | 104.60 | 103.70 - 112.64 | 0.8716 times | Fri 21 August 2026 | 104.57 (-0.27%) | 105.00 | 102.10 - 107.45 | 0.4712 times | Fri 14 August 2026 | 104.85 (-3.61%) | 108.50 | 104.51 - 109.77 | 0.4066 times | Fri 07 August 2026 | 108.78 (-2.34%) | 112.49 | 106.95 - 115.18 | 0.9049 times | Fri 31 July 2026 | 111.39 (1.19%) | 111.11 | 109.12 - 113.99 | 0.5031 times | Fri 24 July 2026 | 110.08 (-4.51%) | 114.10 | 106.75 - 115.50 | 0.499 times | Fri 17 July 2026 | 115.28 (-0.95%) | 115.00 | 113.62 - 120.90 | 0.9345 times | Fri 10 July 2026 | 116.39 (2.82%) | 113.20 | 110.03 - 123.37 | 2.4581 times | Fri 03 July 2026 | 113.20 (2.91%) | 109.45 | 107.00 - 116.49 | 1.3202 times | Thu 25 June 2026 | 110.00 (0.65%) | 112.04 | 108.70 - 114.90 | 1.1581 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail TEXRAIL are 112.15 and 121.38
| Monthly Target 1 | 104.71 |
| Monthly Target 2 | 110.35 |
| Monthly Target 3 | 113.94 |
| Monthly Target 4 | 119.58 |
| Monthly Target 5 | 123.17 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 115.99 (6.46%) | 108.30 | 108.30 - 117.53 | 0.2634 times | Mon 31 August 2026 | 108.95 (-2.19%) | 112.49 | 102.10 - 115.18 | 0.4762 times | Fri 31 July 2026 | 111.39 (3.46%) | 107.65 | 106.75 - 123.37 | 0.9481 times | Tue 30 June 2026 | 107.66 (3.15%) | 104.71 | 100.35 - 114.90 | 0.7254 times | Fri 29 May 2026 | 104.37 (-1.04%) | 106.99 | 103.80 - 130.75 | 3.706 times | Thu 30 April 2026 | 105.47 (33.85%) | 83.99 | 82.35 - 110.00 | 0.853 times | Mon 30 March 2026 | 78.80 (-24.77%) | 98.99 | 78.05 - 104.00 | 0.7144 times | Fri 27 February 2026 | 104.74 (-18.01%) | 127.99 | 104.10 - 129.46 | 1.0947 times | Fri 30 January 2026 | 127.74 (-6.98%) | 138.00 | 116.15 - 141.00 | 0.4209 times | Wed 31 December 2025 | 137.32 (7.21%) | 130.00 | 116.00 - 142.95 | 0.7979 times | Fri 28 November 2025 | 128.09 (-6.13%) | 136.00 | 127.50 - 139.00 | 0.2813 times |
Indicator Analysis of TexmacoRail
Please login to view indicator analysis. or View indicator analysis of TexmacoRail TEXRAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmaco Rail TEXRAIL
DMA (daily moving average) of Texmaco Rail TEXRAIL
| DMA period | DMA value |
| 5 day DMA | 113.06 |
| 12 day DMA | 109.53 |
| 20 day DMA | 108.15 |
| 35 day DMA | 109.3 |
| 50 day DMA | 110.85 |
| 100 day DMA | 109.48 |
| 150 day DMA | 107.39 |
| 200 day DMA | 112.72 |
EMA (exponential moving average) of Texmaco Rail TEXRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.32 | 111.99 | 111.17 |
| 12 day EMA | 110.85 | 109.92 | 109.24 |
| 20 day EMA | 109.95 | 109.31 | 108.86 |
| 35 day EMA | 110.1 | 109.75 | 109.52 |
| 50 day EMA | 111.08 | 110.88 | 110.77 |
SMA (simple moving average) of Texmaco Rail TEXRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.06 | 111.75 | 110.71 |
| 12 day SMA | 109.53 | 108.42 | 107.68 |
| 20 day SMA | 108.15 | 107.79 | 107.53 |
| 35 day SMA | 109.3 | 109.28 | 109.37 |
| 50 day SMA | 110.85 | 110.73 | 110.66 |
| 100 day SMA | 109.48 | 109.28 | 109.13 |
| 150 day SMA | 107.39 | 107.48 | 107.51 |
| 200 day SMA | 112.72 | 112.79 | 112.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.