Login or Join
HomepageTexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets TexmacoRail
Strong Daily Stock price targets for TexmacoRail TEXRAIL are 182.68 and 189.23
| Daily Target 1 | 181.33 |
| Daily Target 2 | 184.02 |
| Daily Target 3 | 187.88333333333 |
| Daily Target 4 | 190.57 |
| Daily Target 5 | 194.43 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 186.70 (-0.72%) | 188.95 | 185.20 - 191.75 | 1.3729 times | Thu 25 April 2024 | 188.05 (5.38%) | 179.10 | 178.85 - 189.00 | 3.1278 times | Wed 24 April 2024 | 178.45 (4.27%) | 172.10 | 171.70 - 179.50 | 1.4037 times | Tue 23 April 2024 | 171.15 (1.3%) | 169.00 | 168.80 - 172.00 | 0.6295 times | Mon 22 April 2024 | 168.95 (2.3%) | 166.85 | 166.80 - 170.10 | 0.3696 times | Fri 19 April 2024 | 165.15 (-0.45%) | 162.00 | 159.15 - 166.80 | 0.6714 times | Thu 18 April 2024 | 165.90 (-0.09%) | 166.95 | 165.05 - 171.50 | 0.4062 times | Tue 16 April 2024 | 166.05 (1.44%) | 162.15 | 162.15 - 168.10 | 0.4592 times | Mon 15 April 2024 | 163.70 (-3.62%) | 161.10 | 161.10 - 166.50 | 0.8575 times | Fri 12 April 2024 | 169.85 (0.5%) | 167.20 | 167.20 - 173.30 | 0.7022 times | Wed 10 April 2024 | 169.00 (-1.77%) | 171.95 | 168.50 - 172.05 | 0.4846 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail TEXRAIL are 176.75 and 201.7
| Weekly Target 1 | 156.8 |
| Weekly Target 2 | 171.75 |
| Weekly Target 3 | 181.75 |
| Weekly Target 4 | 196.7 |
| Weekly Target 5 | 206.7 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 186.70 (13.05%) | 166.85 | 166.80 - 191.75 | 1.3487 times | Fri 19 April 2024 | 165.15 (-2.77%) | 161.10 | 159.15 - 171.50 | 0.4678 times | Fri 12 April 2024 | 169.85 (-1.42%) | 174.15 | 167.20 - 174.75 | 0.4918 times | Fri 05 April 2024 | 172.30 (4.55%) | 166.20 | 166.20 - 175.00 | 0.9625 times | Thu 28 March 2024 | 164.80 (1.23%) | 163.50 | 162.45 - 171.25 | 0.6368 times | Fri 22 March 2024 | 162.80 (-1.69%) | 165.95 | 156.55 - 170.90 | 1.1283 times | Fri 15 March 2024 | 165.60 (-7.77%) | 180.00 | 142.00 - 181.80 | 1.6401 times | Thu 07 March 2024 | 179.55 (-5.9%) | 190.70 | 175.00 - 191.25 | 0.4735 times | Sat 02 March 2024 | 190.80 (-0.96%) | 194.00 | 180.05 - 204.50 | 1.9864 times | Fri 23 February 2024 | 192.65 (2.99%) | 190.00 | 178.15 - 195.95 | 0.8641 times | Fri 16 February 2024 | 187.05 (-5.29%) | 197.00 | 170.50 - 197.90 | 1.0735 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail TEXRAIL are 172.93 and 205.53
| Monthly Target 1 | 146.6 |
| Monthly Target 2 | 166.65 |
| Monthly Target 3 | 179.2 |
| Monthly Target 4 | 199.25 |
| Monthly Target 5 | 211.8 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 186.70 (13.29%) | 166.20 | 159.15 - 191.75 | 0.3925 times | Thu 28 March 2024 | 164.80 (-13.42%) | 192.45 | 142.00 - 195.00 | 0.4838 times | Thu 29 February 2024 | 190.35 (-13.32%) | 223.00 | 170.50 - 231.80 | 0.8203 times | Wed 31 January 2024 | 219.60 (28.31%) | 171.20 | 164.50 - 225.00 | 1.6788 times | Fri 29 December 2023 | 171.15 (19.98%) | 144.50 | 141.60 - 188.80 | 1.1786 times | Thu 30 November 2023 | 142.65 (16.88%) | 121.50 | 121.00 - 158.40 | 0.8619 times | Tue 31 October 2023 | 122.05 (-5.2%) | 128.75 | 110.70 - 148.95 | 0.4683 times | Fri 29 September 2023 | 128.75 (-11.69%) | 147.00 | 124.00 - 163.80 | 0.881 times | Thu 31 August 2023 | 145.80 (36.71%) | 107.30 | 99.70 - 156.60 | 1.5208 times | Mon 31 July 2023 | 106.65 (35.77%) | 78.95 | 74.50 - 109.00 | 1.714 times | Fri 30 June 2023 | 78.55 (40.64%) | 55.70 | 55.70 - 81.50 | 1.923 times |
Indicator Analysis of TexmacoRail
Please login to view indicator analysis. or View indicator analysis of TexmacoRail TEXRAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmaco Rail TEXRAIL
DMA (daily moving average) of Texmaco Rail TEXRAIL
| DMA period | DMA value |
| 5 day DMA | 178.66 |
| 12 day DMA | 172.08 |
| 20 day DMA | 171.5 |
| 35 day DMA | 170.11 |
| 50 day DMA | 175.98 |
| 100 day DMA | 178.99 |
| 150 day DMA | 163.63 |
| 200 day DMA | 151.61 |
EMA (exponential moving average) of Texmaco Rail TEXRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.39 | 177.24 | 171.84 |
| 12 day EMA | 174.92 | 172.78 | 170.01 |
| 20 day EMA | 173.28 | 171.87 | 170.17 |
| 35 day EMA | 175.49 | 174.83 | 174.05 |
| 50 day EMA | 178.16 | 177.81 | 177.39 |
SMA (simple moving average) of Texmaco Rail TEXRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.66 | 174.35 | 169.92 |
| 12 day SMA | 172.08 | 170.99 | 169.68 |
| 20 day SMA | 171.5 | 170.51 | 169.24 |
| 35 day SMA | 170.11 | 170.22 | 170.22 |
| 50 day SMA | 175.98 | 175.82 | 176.01 |
| 100 day SMA | 178.99 | 178.54 | 178.08 |
| 150 day SMA | 163.63 | 163.33 | 163.03 |
| 200 day SMA | 151.61 | 151.06 | 150.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.