TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets TexmacoRail

Strong Daily Stock price targets for TexmacoRail TEXRAIL are 111.84 and 114.67

Daily Target 1111.28
Daily Target 2112.39
Daily Target 3114.11
Daily Target 4115.22
Daily Target 5116.94

Daily price and volume Texmaco Rail

Date Closing Open Range Volume
Fri 13 February 2026 113.50 (-2.54%) 115.20 113.00 - 115.83 0.9471 times
Thu 12 February 2026 116.46 (-1.35%) 118.00 116.10 - 118.00 0.808 times
Wed 11 February 2026 118.05 (-0.29%) 119.60 117.25 - 120.05 0.8834 times
Tue 10 February 2026 118.39 (-2.69%) 117.90 117.90 - 120.30 1.9008 times
Mon 09 February 2026 121.66 (2%) 120.09 119.40 - 122.50 0.7838 times
Fri 06 February 2026 119.28 (-0.72%) 120.14 117.90 - 120.16 0.7543 times
Thu 05 February 2026 120.14 (-2.91%) 123.00 120.00 - 123.97 0.7017 times
Wed 04 February 2026 123.74 (1.8%) 122.00 120.55 - 124.20 0.8893 times
Tue 03 February 2026 121.55 (1.08%) 126.00 120.72 - 126.76 1.1667 times
Mon 02 February 2026 120.25 (-0.6%) 122.09 116.50 - 122.87 1.1648 times
Sun 01 February 2026 120.98 (-5.29%) 127.99 119.30 - 129.46 2.5427 times

 Daily chart TexmacoRail

Weekly price and charts TexmacoRail

Strong weekly Stock price targets for TexmacoRail TEXRAIL are 108.5 and 118

Weekly Target 1106.83
Weekly Target 2110.17
Weekly Target 3116.33333333333
Weekly Target 4119.67
Weekly Target 5125.83

Weekly price and volumes for Texmaco Rail

Date Closing Open Range Volume
Fri 13 February 2026 113.50 (-4.85%) 120.09 113.00 - 122.50 0.7318 times
Fri 06 February 2026 119.28 (-6.62%) 127.99 116.50 - 129.46 0.9925 times
Fri 30 January 2026 127.74 (7.11%) 120.48 116.15 - 131.06 0.7629 times
Fri 23 January 2026 119.26 (-6.49%) 126.90 117.90 - 127.01 0.6806 times
Fri 16 January 2026 127.54 (0.83%) 126.50 122.64 - 129.80 0.6311 times
Fri 09 January 2026 126.49 (-8.46%) 138.90 125.64 - 141.00 0.6682 times
Fri 02 January 2026 138.18 (-1.36%) 141.10 134.74 - 142.60 0.9407 times
Fri 26 December 2025 140.09 (8.4%) 130.49 130.49 - 142.95 3.1621 times
Fri 19 December 2025 129.24 (2.64%) 125.50 121.70 - 130.18 0.5265 times
Fri 12 December 2025 125.91 (2.66%) 122.52 116.00 - 129.75 0.9037 times
Fri 05 December 2025 122.65 (-4.25%) 130.00 122.01 - 131.41 0.3433 times

 weekly chart TexmacoRail

Monthly price and charts TexmacoRail

Strong monthly Stock price targets for TexmacoRail TEXRAIL are 105.02 and 121.48

Monthly Target 1102.19
Monthly Target 2107.85
Monthly Target 3118.65333333333
Monthly Target 4124.31
Monthly Target 5135.11

Monthly price and volumes Texmaco Rail

Date Closing Open Range Volume
Fri 13 February 2026 113.50 (-11.15%) 127.99 113.00 - 129.46 0.3765 times
Fri 30 January 2026 127.74 (-6.98%) 138.00 116.15 - 141.00 0.6498 times
Wed 31 December 2025 137.32 (7.21%) 130.00 116.00 - 142.95 1.232 times
Fri 28 November 2025 128.09 (-6.13%) 136.00 127.50 - 139.00 0.4344 times
Fri 31 October 2025 136.46 (-0.76%) 137.80 133.80 - 143.10 0.4245 times
Tue 30 September 2025 137.50 (0.51%) 138.00 136.10 - 153.00 0.8622 times
Fri 29 August 2025 136.80 (-7.03%) 147.00 133.00 - 149.00 0.6801 times
Thu 31 July 2025 147.15 (-16.41%) 177.40 146.31 - 179.85 0.8157 times
Mon 30 June 2025 176.04 (10.67%) 159.99 155.84 - 189.00 2.8635 times
Fri 30 May 2025 159.07 (18.05%) 133.75 127.00 - 166.75 1.6613 times
Wed 30 April 2025 134.75 (0.04%) 134.00 119.06 - 156.50 0.8946 times

 monthly chart TexmacoRail

DMA SMA EMA moving averages of Texmaco Rail TEXRAIL

DMA (daily moving average) of Texmaco Rail TEXRAIL

DMA period DMA value
5 day DMA 117.61
12 day DMA 120.15
20 day DMA 121
35 day DMA 126
50 day DMA 126.29
100 day DMA 130.69
150 day DMA 136
200 day DMA 142.26

EMA (exponential moving average) of Texmaco Rail TEXRAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA116.85118.52119.55
12 day EMA119.38120.45121.17
20 day EMA121.21122.02122.61
35 day EMA123.29123.87124.31
50 day EMA125.56126.05126.44

SMA (simple moving average) of Texmaco Rail TEXRAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA117.61118.77119.5
12 day SMA120.15121.26122.29
20 day SMA121121.7122.3
35 day SMA126126.58127.09
50 day SMA126.29126.54126.77
100 day SMA130.69131.04131.35
150 day SMA136136.34136.69
200 day SMA142.26142.39142.51
Back to top | Use Dark Theme