Login or Join
HomepageTexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets TexmacoRail
Strong Daily Stock price targets for TexmacoRail TEXRAIL are 109.86 and 112.36
| Daily Target 1 | 109.41 |
| Daily Target 2 | 110.31 |
| Daily Target 3 | 111.90666666667 |
| Daily Target 4 | 112.81 |
| Daily Target 5 | 114.41 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 111.22 (-2.01%) | 113.50 | 111.00 - 113.50 | 1.0401 times | Fri 13 February 2026 | 113.50 (-2.54%) | 115.20 | 113.00 - 115.83 | 0.9605 times | Thu 12 February 2026 | 116.46 (-1.35%) | 118.00 | 116.10 - 118.00 | 0.8194 times | Wed 11 February 2026 | 118.05 (-0.29%) | 119.60 | 117.25 - 120.05 | 0.8959 times | Tue 10 February 2026 | 118.39 (-2.69%) | 117.90 | 117.90 - 120.30 | 1.9277 times | Mon 09 February 2026 | 121.66 (2%) | 120.09 | 119.40 - 122.50 | 0.7948 times | Fri 06 February 2026 | 119.28 (-0.72%) | 120.14 | 117.90 - 120.16 | 0.765 times | Thu 05 February 2026 | 120.14 (-2.91%) | 123.00 | 120.00 - 123.97 | 0.7116 times | Wed 04 February 2026 | 123.74 (1.8%) | 122.00 | 120.55 - 124.20 | 0.9018 times | Tue 03 February 2026 | 121.55 (1.08%) | 126.00 | 120.72 - 126.76 | 1.1832 times | Mon 02 February 2026 | 120.25 (-0.6%) | 122.09 | 116.50 - 122.87 | 1.1813 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail TEXRAIL are 109.86 and 112.36
| Weekly Target 1 | 109.41 |
| Weekly Target 2 | 110.31 |
| Weekly Target 3 | 111.90666666667 |
| Weekly Target 4 | 112.81 |
| Weekly Target 5 | 114.41 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 111.22 (-2.01%) | 113.50 | 111.00 - 113.50 | 0.1526 times | Fri 13 February 2026 | 113.50 (-4.85%) | 120.09 | 113.00 - 122.50 | 0.7922 times | Fri 06 February 2026 | 119.28 (-6.62%) | 127.99 | 116.50 - 129.46 | 1.0745 times | Fri 30 January 2026 | 127.74 (7.11%) | 120.48 | 116.15 - 131.06 | 0.8259 times | Fri 23 January 2026 | 119.26 (-6.49%) | 126.90 | 117.90 - 127.01 | 0.7368 times | Fri 16 January 2026 | 127.54 (0.83%) | 126.50 | 122.64 - 129.80 | 0.6832 times | Fri 09 January 2026 | 126.49 (-8.46%) | 138.90 | 125.64 - 141.00 | 0.7234 times | Fri 02 January 2026 | 138.18 (-1.36%) | 141.10 | 134.74 - 142.60 | 1.0183 times | Fri 26 December 2025 | 140.09 (8.4%) | 130.49 | 130.49 - 142.95 | 3.4232 times | Fri 19 December 2025 | 129.24 (2.64%) | 125.50 | 121.70 - 130.18 | 0.5699 times | Fri 12 December 2025 | 125.91 (2.66%) | 122.52 | 116.00 - 129.75 | 0.9783 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail TEXRAIL are 101.88 and 120.34
| Monthly Target 1 | 98.77 |
| Monthly Target 2 | 104.99 |
| Monthly Target 3 | 117.22666666667 |
| Monthly Target 4 | 123.45 |
| Monthly Target 5 | 135.69 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 111.22 (-12.93%) | 127.99 | 111.00 - 129.46 | 0.406 times | Fri 30 January 2026 | 127.74 (-6.98%) | 138.00 | 116.15 - 141.00 | 0.6478 times | Wed 31 December 2025 | 137.32 (7.21%) | 130.00 | 116.00 - 142.95 | 1.2282 times | Fri 28 November 2025 | 128.09 (-6.13%) | 136.00 | 127.50 - 139.00 | 0.4331 times | Fri 31 October 2025 | 136.46 (-0.76%) | 137.80 | 133.80 - 143.10 | 0.4232 times | Tue 30 September 2025 | 137.50 (0.51%) | 138.00 | 136.10 - 153.00 | 0.8596 times | Fri 29 August 2025 | 136.80 (-7.03%) | 147.00 | 133.00 - 149.00 | 0.678 times | Thu 31 July 2025 | 147.15 (-16.41%) | 177.40 | 146.31 - 179.85 | 0.8132 times | Mon 30 June 2025 | 176.04 (10.67%) | 159.99 | 155.84 - 189.00 | 2.8547 times | Fri 30 May 2025 | 159.07 (18.05%) | 133.75 | 127.00 - 166.75 | 1.6562 times | Wed 30 April 2025 | 134.75 (0.04%) | 134.00 | 119.06 - 156.50 | 0.8919 times |
Indicator Analysis of TexmacoRail
Please login to view indicator analysis. or View indicator analysis of TexmacoRail TEXRAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmaco Rail TEXRAIL
DMA (daily moving average) of Texmaco Rail TEXRAIL
| DMA period | DMA value |
| 5 day DMA | 115.52 |
| 12 day DMA | 118.77 |
| 20 day DMA | 120.33 |
| 35 day DMA | 125.17 |
| 50 day DMA | 126.03 |
| 100 day DMA | 130.34 |
| 150 day DMA | 135.64 |
| 200 day DMA | 142.14 |
EMA (exponential moving average) of Texmaco Rail TEXRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.97 | 116.85 | 118.52 |
| 12 day EMA | 118.12 | 119.38 | 120.45 |
| 20 day EMA | 120.23 | 121.18 | 121.99 |
| 35 day EMA | 122.69 | 123.37 | 123.95 |
| 50 day EMA | 125.07 | 125.63 | 126.12 |
SMA (simple moving average) of Texmaco Rail TEXRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.52 | 117.61 | 118.77 |
| 12 day SMA | 118.77 | 120.15 | 121.26 |
| 20 day SMA | 120.33 | 121 | 121.7 |
| 35 day SMA | 125.17 | 126 | 126.58 |
| 50 day SMA | 126.03 | 126.29 | 126.54 |
| 100 day SMA | 130.34 | 130.69 | 131.04 |
| 150 day SMA | 135.64 | 136 | 136.34 |
| 200 day SMA | 142.14 | 142.26 | 142.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.