Login or Join
HomepageTexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets TexmacoRail
Strong Daily Stock price targets for TexmacoRail TEXRAIL are 125.72 and 130.63
| Daily Target 1 | 122.07 |
| Daily Target 2 | 124.45 |
| Daily Target 3 | 126.97666666667 |
| Daily Target 4 | 129.36 |
| Daily Target 5 | 131.89 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 126.84 (0.74%) | 125.50 | 124.59 - 129.50 | 1.1382 times | Sat 13 December 2025 | 125.91 (0%) | 128.45 | 125.60 - 128.45 | 0.6253 times | Fri 12 December 2025 | 125.91 (-1.15%) | 128.45 | 125.60 - 128.45 | 0.6253 times | Thu 11 December 2025 | 127.38 (0.47%) | 127.78 | 124.39 - 128.95 | 0.8535 times | Wed 10 December 2025 | 126.78 (-1.61%) | 128.75 | 125.99 - 129.70 | 1.1787 times | Tue 09 December 2025 | 128.86 (9.48%) | 117.78 | 116.00 - 129.75 | 2.9013 times | Mon 08 December 2025 | 117.70 (-4.04%) | 122.52 | 117.00 - 122.65 | 1.1367 times | Fri 05 December 2025 | 122.65 (-1.38%) | 124.40 | 122.01 - 125.00 | 0.6024 times | Thu 04 December 2025 | 124.37 (-1.1%) | 126.00 | 124.10 - 126.01 | 0.3935 times | Wed 03 December 2025 | 125.75 (-1.66%) | 127.80 | 125.20 - 127.98 | 0.5452 times | Tue 02 December 2025 | 127.87 (-1.1%) | 129.50 | 127.22 - 129.89 | 0.3616 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail TEXRAIL are 125.72 and 130.63
| Weekly Target 1 | 122.07 |
| Weekly Target 2 | 124.45 |
| Weekly Target 3 | 126.97666666667 |
| Weekly Target 4 | 129.36 |
| Weekly Target 5 | 131.89 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 126.84 (0.74%) | 125.50 | 124.59 - 129.50 | 0.3247 times | Sat 13 December 2025 | 125.91 (2.66%) | 122.52 | 116.00 - 129.75 | 2.0888 times | Fri 05 December 2025 | 122.65 (-4.25%) | 130.00 | 122.01 - 131.41 | 0.7257 times | Fri 28 November 2025 | 128.09 (-1.58%) | 130.45 | 127.50 - 131.75 | 0.6908 times | Fri 21 November 2025 | 130.15 (-0.37%) | 131.20 | 130.06 - 136.00 | 1.1735 times | Fri 14 November 2025 | 130.63 (-0.48%) | 131.26 | 129.44 - 139.00 | 1.692 times | Fri 07 November 2025 | 131.26 (-3.81%) | 136.00 | 130.50 - 136.86 | 0.6501 times | Fri 31 October 2025 | 136.46 (1.16%) | 135.50 | 133.90 - 141.42 | 1.2437 times | Fri 24 October 2025 | 134.89 (0.18%) | 135.50 | 133.80 - 136.80 | 0.6286 times | Fri 17 October 2025 | 134.65 (-2.55%) | 137.99 | 134.20 - 138.25 | 0.7822 times | Fri 10 October 2025 | 138.18 (-1.72%) | 141.30 | 137.82 - 143.10 | 1.0652 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail TEXRAIL are 113.72 and 129.13
| Monthly Target 1 | 109.34 |
| Monthly Target 2 | 118.09 |
| Monthly Target 3 | 124.75 |
| Monthly Target 4 | 133.5 |
| Monthly Target 5 | 140.16 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 126.84 (-0.98%) | 130.00 | 116.00 - 131.41 | 0.3139 times | Fri 28 November 2025 | 128.09 (-6.13%) | 136.00 | 127.50 - 139.00 | 0.4206 times | Fri 31 October 2025 | 136.46 (-0.76%) | 137.80 | 133.80 - 143.10 | 0.4111 times | Tue 30 September 2025 | 137.50 (0.51%) | 138.00 | 136.10 - 153.00 | 0.8349 times | Fri 29 August 2025 | 136.80 (-7.03%) | 147.00 | 133.00 - 149.00 | 0.6585 times | Thu 31 July 2025 | 147.15 (-16.41%) | 177.40 | 146.31 - 179.85 | 0.7898 times | Mon 30 June 2025 | 176.04 (10.67%) | 159.99 | 155.84 - 189.00 | 2.7727 times | Fri 30 May 2025 | 159.07 (18.05%) | 133.75 | 127.00 - 166.75 | 1.6086 times | Wed 30 April 2025 | 134.75 (0.04%) | 134.00 | 119.06 - 156.50 | 0.8663 times | Fri 28 March 2025 | 134.70 (3.99%) | 129.10 | 122.60 - 149.80 | 1.3236 times | Fri 28 February 2025 | 129.53 (-34.11%) | 170.00 | 128.34 - 174.56 | 1.1989 times |
Indicator Analysis of TexmacoRail
Please login to view indicator analysis. or View indicator analysis of TexmacoRail TEXRAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmaco Rail TEXRAIL
DMA (daily moving average) of Texmaco Rail TEXRAIL
| DMA period | DMA value |
| 5 day DMA | 126.56 |
| 12 day DMA | 125.78 |
| 20 day DMA | 127.31 |
| 35 day DMA | 130.17 |
| 50 day DMA | 132.24 |
| 100 day DMA | 137.61 |
| 150 day DMA | 146.91 |
| 200 day DMA | 144.56 |
EMA (exponential moving average) of Texmaco Rail TEXRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.27 | 125.99 | 126.03 |
| 12 day EMA | 126.5 | 126.44 | 126.54 |
| 20 day EMA | 127.57 | 127.65 | 127.83 |
| 35 day EMA | 129.71 | 129.88 | 130.11 |
| 50 day EMA | 132.2 | 132.42 | 132.69 |
SMA (simple moving average) of Texmaco Rail TEXRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.56 | 126.97 | 125.33 |
| 12 day SMA | 125.78 | 125.88 | 126.18 |
| 20 day SMA | 127.31 | 127.63 | 128.11 |
| 35 day SMA | 130.17 | 130.42 | 130.68 |
| 50 day SMA | 132.24 | 132.51 | 132.79 |
| 100 day SMA | 137.61 | 137.93 | 138.28 |
| 150 day SMA | 146.91 | 147.02 | 147.14 |
| 200 day SMA | 144.56 | 144.64 | 144.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.