Login or Join
HomepageTexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets TexmacoRail
Strong Daily Stock price targets for TexmacoRail TEXRAIL are 103 and 107.99
| Daily Target 1 | 102 |
| Daily Target 2 | 103.99 |
| Daily Target 3 | 106.99333333333 |
| Daily Target 4 | 108.98 |
| Daily Target 5 | 111.98 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 105.97 (-3.02%) | 110.00 | 105.01 - 110.00 | 0.7338 times | Mon 19 October 2026 | 109.27 (-3.51%) | 112.99 | 108.45 - 113.46 | 0.5738 times | Fri 16 October 2026 | 113.25 (0.32%) | 113.50 | 111.95 - 115.16 | 0.4519 times | Thu 15 October 2026 | 112.89 (-3.35%) | 117.50 | 112.50 - 118.16 | 0.6495 times | Wed 14 October 2026 | 116.80 (3.9%) | 112.25 | 111.66 - 117.90 | 1.4787 times | Tue 13 October 2026 | 112.42 (2.14%) | 110.00 | 108.18 - 113.40 | 0.7531 times | Mon 12 October 2026 | 110.07 (-0.83%) | 111.95 | 109.50 - 112.26 | 0.6124 times | Fri 09 October 2026 | 110.99 (3.65%) | 107.75 | 105.05 - 114.10 | 2.3333 times | Thu 08 October 2026 | 107.08 (-6.68%) | 115.00 | 106.61 - 115.00 | 1.5216 times | Wed 07 October 2026 | 114.74 (-2.25%) | 117.45 | 113.70 - 117.70 | 0.8919 times | Tue 06 October 2026 | 117.38 (0.17%) | 118.20 | 116.72 - 119.92 | 0.9145 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail TEXRAIL are 101.27 and 109.72
| Weekly Target 1 | 99.7 |
| Weekly Target 2 | 102.83 |
| Weekly Target 3 | 108.14666666667 |
| Weekly Target 4 | 111.28 |
| Weekly Target 5 | 116.6 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 105.97 (-6.43%) | 112.99 | 105.01 - 113.46 | 0.2144 times | Fri 16 October 2026 | 113.25 (2.04%) | 111.95 | 108.18 - 118.16 | 0.6468 times | Fri 09 October 2026 | 110.99 (-12.51%) | 128.00 | 105.05 - 128.99 | 1.324 times | Thu 01 October 2026 | 126.86 (0.95%) | 125.50 | 120.28 - 135.40 | 1.8646 times | Fri 25 September 2026 | 125.67 (9.6%) | 114.66 | 113.51 - 128.55 | 1.7248 times | Fri 18 September 2026 | 114.66 (-2.67%) | 118.00 | 107.21 - 119.01 | 0.5325 times | Fri 11 September 2026 | 117.81 (1.57%) | 117.45 | 113.65 - 123.90 | 1.3201 times | Fri 04 September 2026 | 115.99 (5.99%) | 109.49 | 108.01 - 117.53 | 1.3014 times | Fri 28 August 2026 | 109.44 (4.66%) | 104.60 | 103.70 - 112.64 | 0.6955 times | Fri 21 August 2026 | 104.57 (-0.27%) | 105.00 | 102.10 - 107.45 | 0.376 times | Fri 14 August 2026 | 104.85 (-3.61%) | 108.50 | 104.51 - 109.77 | 0.3245 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail TEXRAIL are 91.77 and 119.21
| Monthly Target 1 | 87.04 |
| Monthly Target 2 | 96.5 |
| Monthly Target 3 | 114.47666666667 |
| Monthly Target 4 | 123.94 |
| Monthly Target 5 | 141.92 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 105.97 (-19.56%) | 131.00 | 105.01 - 132.45 | 0.4996 times | Wed 30 September 2026 | 131.73 (20.91%) | 108.30 | 107.21 - 135.40 | 1.2634 times | Mon 31 August 2026 | 108.95 (-2.19%) | 112.49 | 102.10 - 115.18 | 0.4388 times | Fri 31 July 2026 | 111.39 (3.46%) | 107.65 | 106.75 - 123.37 | 0.8736 times | Tue 30 June 2026 | 107.66 (3.15%) | 104.71 | 100.35 - 114.90 | 0.6685 times | Fri 29 May 2026 | 104.37 (-1.04%) | 106.99 | 103.80 - 130.75 | 3.4151 times | Thu 30 April 2026 | 105.47 (33.85%) | 83.99 | 82.35 - 110.00 | 0.786 times | Mon 30 March 2026 | 78.80 (-24.77%) | 98.99 | 78.05 - 104.00 | 0.6583 times | Fri 27 February 2026 | 104.74 (-18.01%) | 127.99 | 104.10 - 129.46 | 1.0088 times | Fri 30 January 2026 | 127.74 (-6.98%) | 138.00 | 116.15 - 141.00 | 0.3878 times | Wed 31 December 2025 | 137.32 (7.21%) | 130.00 | 116.00 - 142.95 | 0.7352 times |
Indicator Analysis of TexmacoRail
Please login to view indicator analysis. or View indicator analysis of TexmacoRail TEXRAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmaco Rail TEXRAIL
DMA (daily moving average) of Texmaco Rail TEXRAIL
| DMA period | DMA value |
| 5 day DMA | 111.64 |
| 12 day DMA | 112.34 |
| 20 day DMA | 117.59 |
| 35 day DMA | 116.16 |
| 50 day DMA | 113.27 |
| 100 day DMA | 111.72 |
| 150 day DMA | 108.39 |
| 200 day DMA | 110.87 |
EMA (exponential moving average) of Texmaco Rail TEXRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.04 | 112.07 | 113.47 |
| 12 day EMA | 112.83 | 114.08 | 114.96 |
| 20 day EMA | 114.18 | 115.04 | 115.65 |
| 35 day EMA | 113.97 | 114.44 | 114.74 |
| 50 day EMA | 112.74 | 113.02 | 113.17 |
SMA (simple moving average) of Texmaco Rail TEXRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.64 | 112.93 | 113.09 |
| 12 day SMA | 112.34 | 114.08 | 115.95 |
| 20 day SMA | 117.59 | 118.01 | 118.28 |
| 35 day SMA | 116.16 | 116.26 | 116.24 |
| 50 day SMA | 113.27 | 113.32 | 113.31 |
| 100 day SMA | 111.72 | 111.75 | 111.75 |
| 150 day SMA | 108.39 | 108.33 | 108.26 |
| 200 day SMA | 110.87 | 111.02 | 111.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.