Login or Join
HomepageTexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets TexmacoRail
Strong Daily Stock price targets for TexmacoRail TEXRAIL are 113.26 and 114.79
| Daily Target 1 | 112.95 |
| Daily Target 2 | 113.57 |
| Daily Target 3 | 114.48 |
| Daily Target 4 | 115.1 |
| Daily Target 5 | 116.01 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 114.19 (-0.58%) | 114.68 | 113.86 - 115.39 | 0.4122 times | Mon 20 July 2026 | 114.86 (-0.36%) | 114.10 | 113.71 - 115.50 | 0.4949 times | Fri 17 July 2026 | 115.28 (-1.47%) | 116.43 | 113.62 - 116.43 | 0.6022 times | Thu 16 July 2026 | 117.00 (-1.31%) | 119.50 | 116.41 - 120.85 | 1.0875 times | Wed 15 July 2026 | 118.55 (3.05%) | 115.43 | 115.15 - 120.90 | 1.844 times | Tue 14 July 2026 | 115.04 (-1.83%) | 116.90 | 114.55 - 116.90 | 0.5936 times | Mon 13 July 2026 | 117.19 (0.69%) | 115.00 | 114.00 - 117.95 | 1.097 times | Fri 10 July 2026 | 116.39 (2.36%) | 114.25 | 114.19 - 116.80 | 0.8293 times | Thu 09 July 2026 | 113.71 (1.96%) | 111.50 | 111.20 - 114.60 | 0.972 times | Wed 08 July 2026 | 111.52 (-6.1%) | 117.00 | 110.03 - 117.35 | 2.0674 times | Tue 07 July 2026 | 118.77 (-1.88%) | 122.24 | 118.00 - 123.37 | 2.3072 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail TEXRAIL are 113.95 and 115.74
| Weekly Target 1 | 112.68 |
| Weekly Target 2 | 113.43 |
| Weekly Target 3 | 114.46666666667 |
| Weekly Target 4 | 115.22 |
| Weekly Target 5 | 116.26 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 114.19 (-0.95%) | 114.10 | 113.71 - 115.50 | 0.1334 times | Fri 17 July 2026 | 115.28 (-0.95%) | 115.00 | 113.62 - 120.90 | 0.7682 times | Fri 10 July 2026 | 116.39 (2.82%) | 113.20 | 110.03 - 123.37 | 2.0207 times | Fri 03 July 2026 | 113.20 (2.91%) | 109.45 | 107.00 - 116.49 | 1.0853 times | Thu 25 June 2026 | 110.00 (0.65%) | 112.04 | 108.70 - 114.90 | 0.952 times | Fri 19 June 2026 | 109.29 (3.24%) | 108.09 | 106.05 - 111.37 | 0.7247 times | Fri 12 June 2026 | 105.86 (1.43%) | 104.30 | 100.46 - 106.87 | 0.6019 times | Fri 05 June 2026 | 104.37 (0%) | 104.71 | 100.35 - 106.98 | 0.9939 times | Fri 29 May 2026 | 104.37 (-3.55%) | 110.50 | 103.80 - 115.10 | 1.5158 times | Fri 22 May 2026 | 108.21 (-6.9%) | 114.50 | 106.25 - 114.62 | 1.204 times | Fri 15 May 2026 | 116.23 (1.1%) | 114.00 | 104.72 - 130.75 | 13.629 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail TEXRAIL are 110.75 and 126.82
| Monthly Target 1 | 98.88 |
| Monthly Target 2 | 106.54 |
| Monthly Target 3 | 114.95333333333 |
| Monthly Target 4 | 122.61 |
| Monthly Target 5 | 131.02 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 114.19 (6.07%) | 107.65 | 107.30 - 123.37 | 0.8304 times | Tue 30 June 2026 | 107.66 (3.15%) | 104.71 | 100.35 - 114.90 | 0.7501 times | Fri 29 May 2026 | 104.37 (-1.04%) | 106.99 | 103.80 - 130.75 | 3.8318 times | Thu 30 April 2026 | 105.47 (33.85%) | 83.99 | 82.35 - 110.00 | 0.8819 times | Mon 30 March 2026 | 78.80 (-24.77%) | 98.99 | 78.05 - 104.00 | 0.7386 times | Fri 27 February 2026 | 104.74 (-18.01%) | 127.99 | 104.10 - 129.46 | 1.1319 times | Fri 30 January 2026 | 127.74 (-6.98%) | 138.00 | 116.15 - 141.00 | 0.4351 times | Wed 31 December 2025 | 137.32 (7.21%) | 130.00 | 116.00 - 142.95 | 0.825 times | Fri 28 November 2025 | 128.09 (-6.13%) | 136.00 | 127.50 - 139.00 | 0.2909 times | Fri 31 October 2025 | 136.46 (-0.76%) | 137.80 | 133.80 - 143.10 | 0.2843 times | Tue 30 September 2025 | 137.50 (0.51%) | 138.00 | 136.10 - 153.00 | 0.5774 times |
Indicator Analysis of TexmacoRail
Please login to view indicator analysis. or View indicator analysis of TexmacoRail TEXRAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmaco Rail TEXRAIL
DMA (daily moving average) of Texmaco Rail TEXRAIL
| DMA period | DMA value |
| 5 day DMA | 115.98 |
| 12 day DMA | 116.13 |
| 20 day DMA | 113.85 |
| 35 day DMA | 110.49 |
| 50 day DMA | 110.6 |
| 100 day DMA | 104.9 |
| 150 day DMA | 111.77 |
| 200 day DMA | 117.19 |
EMA (exponential moving average) of Texmaco Rail TEXRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.24 | 115.76 | 116.21 |
| 12 day EMA | 114.98 | 115.12 | 115.17 |
| 20 day EMA | 113.98 | 113.96 | 113.86 |
| 35 day EMA | 112.77 | 112.69 | 112.56 |
| 50 day EMA | 111.31 | 111.19 | 111.04 |
SMA (simple moving average) of Texmaco Rail TEXRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.98 | 116.15 | 116.61 |
| 12 day SMA | 116.13 | 116.05 | 115.84 |
| 20 day SMA | 113.85 | 113.81 | 113.54 |
| 35 day SMA | 110.49 | 110.19 | 109.89 |
| 50 day SMA | 110.6 | 110.61 | 110.61 |
| 100 day SMA | 104.9 | 104.88 | 104.88 |
| 150 day SMA | 111.77 | 111.87 | 111.88 |
| 200 day SMA | 117.19 | 117.32 | 117.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.