Login or Join
HomepageTexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets TexmacoRail
Strong Daily Stock price targets for TexmacoRail TEXRAIL are 187.97 and 196.29
| Daily Target 1 | 186.27 |
| Daily Target 2 | 189.66 |
| Daily Target 3 | 194.58666666667 |
| Daily Target 4 | 197.98 |
| Daily Target 5 | 202.91 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 193.06 (-3.2%) | 199.00 | 191.19 - 199.51 | 0.7823 times | Tue 19 November 2024 | 199.45 (1.68%) | 198.00 | 197.99 - 204.95 | 0.714 times | Mon 18 November 2024 | 196.16 (-1.55%) | 204.99 | 194.50 - 204.99 | 0.8544 times | Thu 14 November 2024 | 199.24 (1.94%) | 197.81 | 196.55 - 202.89 | 0.6615 times | Wed 13 November 2024 | 195.45 (-5.82%) | 206.50 | 194.54 - 208.50 | 0.9914 times | Tue 12 November 2024 | 207.53 (-1.84%) | 212.78 | 206.00 - 215.42 | 0.8653 times | Mon 11 November 2024 | 211.41 (-3.55%) | 218.00 | 210.40 - 218.00 | 1.0231 times | Fri 08 November 2024 | 219.20 (-2.13%) | 223.41 | 217.30 - 223.99 | 0.9906 times | Thu 07 November 2024 | 223.96 (0.07%) | 224.00 | 222.15 - 227.70 | 1.2284 times | Wed 06 November 2024 | 223.80 (1.76%) | 220.00 | 218.55 - 224.87 | 1.8889 times | Tue 05 November 2024 | 219.94 (0.52%) | 217.99 | 214.22 - 223.50 | 1.6911 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail TEXRAIL are 185.23 and 199.03
| Weekly Target 1 | 182.61 |
| Weekly Target 2 | 187.84 |
| Weekly Target 3 | 196.41333333333 |
| Weekly Target 4 | 201.64 |
| Weekly Target 5 | 210.21 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 193.06 (-3.1%) | 204.99 | 191.19 - 204.99 | 0.3111 times | Thu 14 November 2024 | 199.24 (-9.11%) | 218.00 | 194.54 - 218.00 | 0.4687 times | Fri 08 November 2024 | 219.20 (-0.16%) | 220.00 | 213.49 - 227.70 | 1.1002 times | Fri 01 November 2024 | 219.55 (11.06%) | 202.77 | 201.66 - 224.85 | 1.7466 times | Fri 25 October 2024 | 197.68 (-2.94%) | 202.99 | 182.00 - 207.49 | 1.3712 times | Fri 18 October 2024 | 203.66 (3.71%) | 197.00 | 193.80 - 215.80 | 1.2519 times | Fri 11 October 2024 | 196.37 (-4.23%) | 206.20 | 184.55 - 206.70 | 1.2097 times | Fri 04 October 2024 | 205.04 (-4.72%) | 214.98 | 198.15 - 215.92 | 0.5723 times | Fri 27 September 2024 | 215.20 (-4.07%) | 227.00 | 210.40 - 229.50 | 0.7001 times | Fri 20 September 2024 | 224.34 (-2.37%) | 228.00 | 206.91 - 228.96 | 1.2681 times | Fri 13 September 2024 | 229.79 (2.63%) | 223.90 | 221.61 - 233.90 | 0.6324 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail TEXRAIL are 173.87 and 210.38
| Monthly Target 1 | 167.47 |
| Monthly Target 2 | 180.27 |
| Monthly Target 3 | 203.98333333333 |
| Monthly Target 4 | 216.78 |
| Monthly Target 5 | 240.49 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 193.06 (-13.14%) | 224.85 | 191.19 - 227.70 | 0.3112 times | Thu 31 October 2024 | 222.27 (5.7%) | 210.27 | 182.00 - 223.35 | 0.9372 times | Mon 30 September 2024 | 210.28 (-13.47%) | 243.98 | 206.91 - 243.98 | 0.5784 times | Fri 30 August 2024 | 243.00 (-9.55%) | 270.25 | 237.00 - 272.45 | 0.7734 times | Wed 31 July 2024 | 268.66 (8.16%) | 250.90 | 248.00 - 296.49 | 2.7229 times | Fri 28 June 2024 | 248.40 (25.01%) | 214.00 | 160.35 - 252.79 | 1.8051 times | Fri 31 May 2024 | 198.70 (9.03%) | 182.25 | 161.90 - 208.80 | 0.8955 times | Tue 30 April 2024 | 182.25 (10.59%) | 166.20 | 159.15 - 191.75 | 0.4809 times | Thu 28 March 2024 | 164.80 (-13.42%) | 192.45 | 142.00 - 195.00 | 0.5548 times | Thu 29 February 2024 | 190.35 (-13.32%) | 223.00 | 170.50 - 231.80 | 0.9407 times | Wed 31 January 2024 | 219.60 (28.31%) | 171.20 | 164.50 - 225.00 | 1.9253 times |
Indicator Analysis of TexmacoRail
Please login to view indicator analysis. or View indicator analysis of TexmacoRail TEXRAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmaco Rail TEXRAIL
DMA (daily moving average) of Texmaco Rail TEXRAIL
| DMA period | DMA value |
| 5 day DMA | 196.67 |
| 12 day DMA | 209 |
| 20 day DMA | 208.44 |
| 35 day DMA | 204.64 |
| 50 day DMA | 209.49 |
| 100 day DMA | 233 |
| 150 day DMA | 218.81 |
| 200 day DMA | 209.29 |
EMA (exponential moving average) of Texmaco Rail TEXRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.47 | 201.18 | 202.05 |
| 12 day EMA | 204.01 | 206 | 207.19 |
| 20 day EMA | 206.05 | 207.42 | 208.26 |
| 35 day EMA | 209.19 | 210.14 | 210.77 |
| 50 day EMA | 209.85 | 210.54 | 210.99 |
SMA (simple moving average) of Texmaco Rail TEXRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.67 | 199.57 | 201.96 |
| 12 day SMA | 209 | 211.21 | 213.11 |
| 20 day SMA | 208.44 | 208.08 | 208.05 |
| 35 day SMA | 204.64 | 205.13 | 205.58 |
| 50 day SMA | 209.49 | 210.12 | 210.61 |
| 100 day SMA | 233 | 233.45 | 233.67 |
| 150 day SMA | 218.81 | 218.61 | 218.42 |
| 200 day SMA | 209.29 | 209.42 | 209.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.