Login or Join
HomepageTexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets TexmacoRail
Strong Daily Stock price targets for TexmacoRail TEXRAIL are 114.53 and 120.18
| Daily Target 1 | 113.47 |
| Daily Target 2 | 115.58 |
| Daily Target 3 | 119.11666666667 |
| Daily Target 4 | 121.23 |
| Daily Target 5 | 124.77 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 117.70 (-4.04%) | 122.52 | 117.00 - 122.65 | 2.0788 times | Fri 05 December 2025 | 122.65 (-1.38%) | 124.40 | 122.01 - 125.00 | 1.1017 times | Thu 04 December 2025 | 124.37 (-1.1%) | 126.00 | 124.10 - 126.01 | 0.7197 times | Wed 03 December 2025 | 125.75 (-1.66%) | 127.80 | 125.20 - 127.98 | 0.9971 times | Tue 02 December 2025 | 127.87 (-1.1%) | 129.50 | 127.22 - 129.89 | 0.6612 times | Mon 01 December 2025 | 129.29 (0.94%) | 130.00 | 128.96 - 131.41 | 1.1715 times | Fri 28 November 2025 | 128.09 (-1.1%) | 129.75 | 128.00 - 129.99 | 0.6857 times | Thu 27 November 2025 | 129.52 (0.64%) | 129.50 | 129.03 - 131.75 | 0.8652 times | Wed 26 November 2025 | 128.70 (0.69%) | 128.00 | 127.50 - 129.40 | 0.7794 times | Tue 25 November 2025 | 127.82 (-0.91%) | 128.15 | 127.53 - 129.48 | 0.9397 times | Mon 24 November 2025 | 129.00 (-0.88%) | 130.45 | 128.25 - 131.10 | 1.1576 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail TEXRAIL are 114.53 and 120.18
| Weekly Target 1 | 113.47 |
| Weekly Target 2 | 115.58 |
| Weekly Target 3 | 119.11666666667 |
| Weekly Target 4 | 121.23 |
| Weekly Target 5 | 124.77 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 117.70 (-4.04%) | 122.52 | 117.00 - 122.65 | 0.3613 times | Fri 05 December 2025 | 122.65 (-4.25%) | 130.00 | 122.01 - 131.41 | 0.8084 times | Fri 28 November 2025 | 128.09 (-1.58%) | 130.45 | 127.50 - 131.75 | 0.7696 times | Fri 21 November 2025 | 130.15 (-0.37%) | 131.20 | 130.06 - 136.00 | 1.3074 times | Fri 14 November 2025 | 130.63 (-0.48%) | 131.26 | 129.44 - 139.00 | 1.885 times | Fri 07 November 2025 | 131.26 (-3.81%) | 136.00 | 130.50 - 136.86 | 0.7243 times | Fri 31 October 2025 | 136.46 (1.16%) | 135.50 | 133.90 - 141.42 | 1.3856 times | Fri 24 October 2025 | 134.89 (0.18%) | 135.50 | 133.80 - 136.80 | 0.7003 times | Fri 17 October 2025 | 134.65 (-2.55%) | 137.99 | 134.20 - 138.25 | 0.8714 times | Fri 10 October 2025 | 138.18 (-1.72%) | 141.30 | 137.82 - 143.10 | 1.1867 times | Fri 03 October 2025 | 140.60 (1.39%) | 138.90 | 136.78 - 140.87 | 0.8551 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail TEXRAIL are 110.15 and 124.56
| Monthly Target 1 | 107.63 |
| Monthly Target 2 | 112.66 |
| Monthly Target 3 | 122.03666666667 |
| Monthly Target 4 | 127.07 |
| Monthly Target 5 | 136.45 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 117.70 (-8.11%) | 130.00 | 117.00 - 131.41 | 0.1072 times | Fri 28 November 2025 | 128.09 (-6.13%) | 136.00 | 127.50 - 139.00 | 0.4296 times | Fri 31 October 2025 | 136.46 (-0.76%) | 137.80 | 133.80 - 143.10 | 0.4198 times | Tue 30 September 2025 | 137.50 (0.51%) | 138.00 | 136.10 - 153.00 | 0.8527 times | Fri 29 August 2025 | 136.80 (-7.03%) | 147.00 | 133.00 - 149.00 | 0.6726 times | Thu 31 July 2025 | 147.15 (-16.41%) | 177.40 | 146.31 - 179.85 | 0.8067 times | Mon 30 June 2025 | 176.04 (10.67%) | 159.99 | 155.84 - 189.00 | 2.8319 times | Fri 30 May 2025 | 159.07 (18.05%) | 133.75 | 127.00 - 166.75 | 1.6429 times | Wed 30 April 2025 | 134.75 (0.04%) | 134.00 | 119.06 - 156.50 | 0.8848 times | Fri 28 March 2025 | 134.70 (3.99%) | 129.10 | 122.60 - 149.80 | 1.3518 times | Fri 28 February 2025 | 129.53 (-34.11%) | 170.00 | 128.34 - 174.56 | 1.2245 times |
Indicator Analysis of TexmacoRail
Please login to view indicator analysis. or View indicator analysis of TexmacoRail TEXRAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmaco Rail TEXRAIL
DMA (daily moving average) of Texmaco Rail TEXRAIL
| DMA period | DMA value |
| 5 day DMA | 123.67 |
| 12 day DMA | 126.74 |
| 20 day DMA | 129.23 |
| 35 day DMA | 131.58 |
| 50 day DMA | 133.7 |
| 100 day DMA | 139.61 |
| 150 day DMA | 147.27 |
| 200 day DMA | 145.04 |
EMA (exponential moving average) of Texmaco Rail TEXRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.75 | 125.28 | 126.6 |
| 12 day EMA | 126.05 | 127.57 | 128.47 |
| 20 day EMA | 128.2 | 129.31 | 130.01 |
| 35 day EMA | 131.18 | 131.97 | 132.52 |
| 50 day EMA | 133.67 | 134.32 | 134.8 |
SMA (simple moving average) of Texmaco Rail TEXRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.67 | 125.99 | 127.07 |
| 12 day SMA | 126.74 | 127.89 | 128.68 |
| 20 day SMA | 129.23 | 129.88 | 130.31 |
| 35 day SMA | 131.58 | 132.1 | 132.51 |
| 50 day SMA | 133.7 | 134.2 | 134.64 |
| 100 day SMA | 139.61 | 140.03 | 140.45 |
| 150 day SMA | 147.27 | 147.42 | 147.51 |
| 200 day SMA | 145.04 | 145.19 | 145.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.