Login or Join
HomepageTexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets TexmacoRail
Strong Daily Stock price targets for TexmacoRail TEXRAIL are 105 and 109.02
| Daily Target 1 | 101.98 |
| Daily Target 2 | 103.99 |
| Daily Target 3 | 105.99666666667 |
| Daily Target 4 | 108.01 |
| Daily Target 5 | 110.02 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 106.01 (2.13%) | 104.00 | 103.98 - 108.00 | 1.0229 times | Thu 16 April 2026 | 103.80 (2.14%) | 103.50 | 100.71 - 104.40 | 1.0344 times | Wed 15 April 2026 | 101.63 (5.67%) | 98.40 | 98.40 - 102.01 | 1.146 times | Mon 13 April 2026 | 96.18 (-2.43%) | 97.14 | 94.65 - 97.70 | 0.9392 times | Fri 10 April 2026 | 98.58 (1.65%) | 97.60 | 96.91 - 99.25 | 0.5141 times | Thu 09 April 2026 | 96.98 (-0.33%) | 97.30 | 96.02 - 99.90 | 0.7665 times | Wed 08 April 2026 | 97.30 (7.38%) | 96.00 | 93.58 - 97.65 | 1.1647 times | Tue 07 April 2026 | 90.61 (0.43%) | 89.61 | 88.50 - 93.20 | 1.2207 times | Mon 06 April 2026 | 90.22 (0.62%) | 89.66 | 86.35 - 90.61 | 1.0231 times | Thu 02 April 2026 | 89.66 (1.43%) | 85.00 | 83.73 - 90.50 | 1.1685 times | Wed 01 April 2026 | 88.40 (12.18%) | 83.99 | 82.35 - 88.99 | 2.9222 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail TEXRAIL are 100.33 and 113.68
| Weekly Target 1 | 89.54 |
| Weekly Target 2 | 97.77 |
| Weekly Target 3 | 102.88666666667 |
| Weekly Target 4 | 111.12 |
| Weekly Target 5 | 116.24 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 106.01 (7.54%) | 97.14 | 94.65 - 108.00 | 0.8379 times | Fri 10 April 2026 | 98.58 (9.95%) | 89.66 | 86.35 - 99.90 | 0.9485 times | Thu 02 April 2026 | 89.66 (7.17%) | 82.72 | 78.05 - 90.50 | 1.1672 times | Fri 27 March 2026 | 83.66 (-6.66%) | 89.63 | 83.20 - 91.29 | 0.7249 times | Fri 20 March 2026 | 89.63 (-2.63%) | 92.24 | 87.15 - 93.72 | 0.7139 times | Fri 13 March 2026 | 92.05 (-8.47%) | 98.20 | 91.50 - 100.80 | 0.6239 times | Fri 06 March 2026 | 100.57 (-3.98%) | 98.99 | 94.30 - 104.00 | 0.7596 times | Fri 27 February 2026 | 104.74 (-5.82%) | 112.29 | 104.10 - 112.89 | 0.549 times | Fri 20 February 2026 | 111.21 (-2.02%) | 113.50 | 110.90 - 123.47 | 3.2172 times | Fri 13 February 2026 | 113.50 (-4.85%) | 120.09 | 113.00 - 122.50 | 0.458 times | Fri 06 February 2026 | 119.28 (-6.62%) | 127.99 | 116.50 - 129.46 | 0.6212 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail TEXRAIL are 94.18 and 119.83
| Monthly Target 1 | 73.14 |
| Monthly Target 2 | 89.57 |
| Monthly Target 3 | 98.786666666667 |
| Monthly Target 4 | 115.22 |
| Monthly Target 5 | 124.44 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 106.01 (34.53%) | 83.99 | 82.35 - 108.00 | 1.0357 times | Mon 30 March 2026 | 78.80 (-24.77%) | 98.99 | 78.05 - 104.00 | 1.2529 times | Fri 27 February 2026 | 104.74 (-18.01%) | 127.99 | 104.10 - 129.46 | 1.9199 times | Fri 30 January 2026 | 127.74 (-6.98%) | 138.00 | 116.15 - 141.00 | 0.7381 times | Wed 31 December 2025 | 137.32 (7.21%) | 130.00 | 116.00 - 142.95 | 1.3993 times | Fri 28 November 2025 | 128.09 (-6.13%) | 136.00 | 127.50 - 139.00 | 0.4934 times | Fri 31 October 2025 | 136.46 (-0.76%) | 137.80 | 133.80 - 143.10 | 0.4822 times | Tue 30 September 2025 | 137.50 (0.51%) | 138.00 | 136.10 - 153.00 | 0.9794 times | Fri 29 August 2025 | 136.80 (-7.03%) | 147.00 | 133.00 - 149.00 | 0.7725 times | Thu 31 July 2025 | 147.15 (-16.41%) | 177.40 | 146.31 - 179.85 | 0.9265 times | Mon 30 June 2025 | 176.04 (10.67%) | 159.99 | 155.84 - 189.00 | 3.2525 times |
Indicator Analysis of TexmacoRail
Please login to view indicator analysis. or View indicator analysis of TexmacoRail TEXRAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmaco Rail TEXRAIL
DMA (daily moving average) of Texmaco Rail TEXRAIL
| DMA period | DMA value |
| 5 day DMA | 101.24 |
| 12 day DMA | 94.85 |
| 20 day DMA | 92.24 |
| 35 day DMA | 95.4 |
| 50 day DMA | 101.94 |
| 100 day DMA | 115.06 |
| 150 day DMA | 122.84 |
| 200 day DMA | 130.21 |
EMA (exponential moving average) of Texmaco Rail TEXRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.76 | 99.63 | 97.55 |
| 12 day EMA | 97.41 | 95.85 | 94.4 |
| 20 day EMA | 96.31 | 95.29 | 94.39 |
| 35 day EMA | 99.33 | 98.94 | 98.65 |
| 50 day EMA | 103.77 | 103.68 | 103.67 |
SMA (simple moving average) of Texmaco Rail TEXRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.24 | 99.43 | 98.13 |
| 12 day SMA | 94.85 | 92.99 | 91.71 |
| 20 day SMA | 92.24 | 91.41 | 90.82 |
| 35 day SMA | 95.4 | 95.55 | 95.79 |
| 50 day SMA | 101.94 | 102.24 | 102.72 |
| 100 day SMA | 115.06 | 115.32 | 115.62 |
| 150 day SMA | 122.84 | 123.06 | 123.29 |
| 200 day SMA | 130.21 | 130.54 | 130.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.