Login or Join
HomepageTexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets TexmacoRail
Strong Daily Stock price targets for TexmacoRail TEXRAIL are 173.91 and 178.39
| Daily Target 1 | 172.95 |
| Daily Target 2 | 174.87 |
| Daily Target 3 | 177.43333333333 |
| Daily Target 4 | 179.35 |
| Daily Target 5 | 181.91 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 176.78 (-0.6%) | 179.55 | 175.52 - 180.00 | 0.6758 times |
| Mon 09 June 2025 | 177.85 (3.84%) | 172.98 | 170.80 - 179.70 | 0.9927 times |
| Fri 06 June 2025 | 171.28 (-2%) | 175.99 | 168.61 - 176.10 | 0.9079 times |
| Thu 05 June 2025 | 174.77 (1.62%) | 174.40 | 172.51 - 178.70 | 1.4453 times |
| Wed 04 June 2025 | 171.98 (7.24%) | 161.20 | 160.40 - 175.50 | 3.4168 times |
| Tue 03 June 2025 | 160.37 (-0.66%) | 162.00 | 159.25 - 164.82 | 0.4846 times |
| Mon 02 June 2025 | 161.43 (1.48%) | 159.99 | 157.81 - 163.74 | 0.4556 times |
| Fri 30 May 2025 | 159.07 (-1.61%) | 163.50 | 158.26 - 166.00 | 0.569 times |
| Thu 29 May 2025 | 161.67 (1.18%) | 159.78 | 158.03 - 162.85 | 0.6583 times |
| Wed 28 May 2025 | 159.78 (0.49%) | 159.48 | 159.48 - 162.44 | 0.3941 times |
| Tue 27 May 2025 | 159.00 (-0.21%) | 160.50 | 158.51 - 161.95 | 0.4073 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail TEXRAIL are 173.79 and 182.99
| Weekly Target 1 | 166.66 |
| Weekly Target 2 | 171.72 |
| Weekly Target 3 | 175.86 |
| Weekly Target 4 | 180.92 |
| Weekly Target 5 | 185.06 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 176.78 (3.21%) | 172.98 | 170.80 - 180.00 | 0.63 times |
| Fri 06 June 2025 | 171.28 (7.68%) | 159.99 | 157.81 - 178.70 | 2.5335 times |
| Fri 30 May 2025 | 159.07 (1.74%) | 156.05 | 156.05 - 166.00 | 0.9294 times |
| Fri 23 May 2025 | 156.35 (-4.22%) | 157.01 | 154.00 - 166.75 | 1.3403 times |
| Fri 16 May 2025 | 163.24 (26.22%) | 137.51 | 137.00 - 164.90 | 1.9164 times |
| Fri 09 May 2025 | 129.33 (-4.79%) | 136.14 | 127.00 - 140.75 | 0.4624 times |
| Fri 02 May 2025 | 135.83 (-5.44%) | 142.00 | 133.60 - 144.72 | 0.4606 times |
| Fri 25 April 2025 | 143.65 (2.62%) | 140.41 | 139.02 - 156.50 | 1.0005 times |
| Thu 17 April 2025 | 139.98 (4.23%) | 136.60 | 135.56 - 142.05 | 0.312 times |
| Fri 11 April 2025 | 134.30 (-0.7%) | 120.45 | 119.06 - 134.85 | 0.415 times |
| Fri 04 April 2025 | 135.24 (0.4%) | 134.00 | 133.56 - 143.54 | 0.5264 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail TEXRAIL are 167.3 and 189.49
| Monthly Target 1 | 149.34 |
| Monthly Target 2 | 163.06 |
| Monthly Target 3 | 171.53 |
| Monthly Target 4 | 185.25 |
| Monthly Target 5 | 193.72 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 176.78 (11.13%) | 159.99 | 157.81 - 180.00 | 0.8745 times |
| Fri 30 May 2025 | 159.07 (18.05%) | 133.75 | 127.00 - 166.75 | 1.3229 times |
| Wed 30 April 2025 | 134.75 (0.04%) | 134.00 | 119.06 - 156.50 | 0.7124 times |
| Fri 28 March 2025 | 134.70 (3.99%) | 129.10 | 122.60 - 149.80 | 1.0885 times |
| Fri 28 February 2025 | 129.53 (-34.11%) | 170.00 | 128.34 - 174.56 | 0.986 times |
| Fri 31 January 2025 | 196.58 (1.44%) | 194.11 | 165.00 - 205.50 | 1.0154 times |
| Tue 31 December 2024 | 193.78 (-9%) | 212.89 | 192.20 - 239.74 | 1.0424 times |
| Fri 29 November 2024 | 212.94 (-4.2%) | 224.85 | 191.19 - 227.70 | 0.6675 times |
| Thu 31 October 2024 | 222.27 (5.7%) | 210.27 | 182.00 - 223.35 | 1.4164 times |
| Mon 30 September 2024 | 210.28 (-13.47%) | 243.98 | 206.91 - 243.98 | 0.8741 times |
| Fri 30 August 2024 | 243.00 (-9.55%) | 270.25 | 237.00 - 272.45 | 1.1688 times |
Indicator Analysis of TexmacoRail
Please login to view indicator analysis. or View indicator analysis of TexmacoRail TEXRAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmaco Rail TEXRAIL
DMA (daily moving average) of Texmaco Rail TEXRAIL
| DMA period | DMA value |
| 5 day DMA | 174.53 |
| 12 day DMA | 166.11 |
| 20 day DMA | 162.62 |
| 35 day DMA | 153.06 |
| 50 day DMA | 148.14 |
| 100 day DMA | 151.97 |
| 150 day DMA | 171.39 |
| 200 day DMA | 183.1 |
EMA (exponential moving average) of Texmaco Rail TEXRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.5 | 171.86 | 168.87 |
| 12 day EMA | 167.51 | 165.83 | 163.64 |
| 20 day EMA | 162.55 | 161.05 | 159.28 |
| 35 day EMA | 156.51 | 155.32 | 153.99 |
| 50 day EMA | 150.28 | 149.2 | 148.03 |
SMA (simple moving average) of Texmaco Rail TEXRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.53 | 171.25 | 167.97 |
| 12 day SMA | 166.11 | 164.41 | 162.67 |
| 20 day SMA | 162.62 | 160.98 | 159.28 |
| 35 day SMA | 153.06 | 152.09 | 151.01 |
| 50 day SMA | 148.14 | 147.41 | 146.79 |
| 100 day SMA | 151.97 | 152.03 | 152.15 |
| 150 day SMA | 171.39 | 171.58 | 171.77 |
| 200 day SMA | 183.1 | 183.48 | 183.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.