TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets TexmacoRail

Strong Daily Stock price targets for TexmacoRail TEXRAIL are 141.2 and 151.04

Daily Target 1133.29
Daily Target 2139.27
Daily Target 3143.13
Daily Target 4149.11
Daily Target 5152.97

Daily price and volume Texmaco Rail

Date Closing Open Range Volume
Fri 21 March 2025 145.25 (5.34%) 137.90 137.15 - 146.99 1.4996 times
Thu 20 March 2025 137.89 (-1.61%) 140.50 136.65 - 143.34 0.9849 times
Wed 19 March 2025 140.14 (7.14%) 132.50 132.22 - 141.00 1.6733 times
Tue 18 March 2025 130.80 (5.25%) 125.01 125.01 - 131.45 0.9008 times
Mon 17 March 2025 124.27 (-2.3%) 127.00 124.00 - 128.48 0.8752 times
Thu 13 March 2025 127.19 (-1.59%) 130.01 126.90 - 131.50 0.7045 times
Wed 12 March 2025 129.25 (-2.14%) 132.08 128.90 - 134.53 0.7021 times
Tue 11 March 2025 132.08 (-1.04%) 130.99 128.00 - 133.10 0.8047 times
Mon 10 March 2025 133.47 (-7.22%) 143.86 132.46 - 145.40 0.9864 times
Fri 07 March 2025 143.86 (2.06%) 140.40 139.60 - 146.38 0.8684 times
Thu 06 March 2025 140.95 (1.85%) 139.00 139.00 - 142.75 0.6539 times

 Daily chart TexmacoRail

Weekly price and charts TexmacoRail

Strong weekly Stock price targets for TexmacoRail TEXRAIL are 134.63 and 157.62

Weekly Target 1115.76
Weekly Target 2130.5
Weekly Target 3138.74666666667
Weekly Target 4153.49
Weekly Target 5161.74

Weekly price and volumes for Texmaco Rail

Date Closing Open Range Volume
Fri 21 March 2025 145.25 (14.2%) 127.00 124.00 - 146.99 1.2594 times
Thu 13 March 2025 127.19 (-11.59%) 143.86 126.90 - 145.40 0.6787 times
Fri 07 March 2025 143.86 (11.06%) 129.10 122.60 - 146.38 1.0929 times
Fri 28 February 2025 129.53 (-9.83%) 140.11 128.34 - 145.89 0.6801 times
Fri 21 February 2025 143.65 (1.87%) 139.01 134.50 - 152.89 0.8039 times
Fri 14 February 2025 141.01 (-12.05%) 160.80 139.03 - 161.88 1.0916 times
Fri 07 February 2025 160.33 (-18.44%) 170.00 158.61 - 174.56 1.3186 times
Fri 31 January 2025 196.58 (8.4%) 178.50 165.00 - 201.90 1.292 times
Fri 24 January 2025 181.35 (-9%) 199.00 180.45 - 203.31 0.6078 times
Fri 17 January 2025 199.28 (8.94%) 176.00 170.20 - 205.50 1.175 times
Fri 10 January 2025 182.93 (-8.06%) 199.75 180.81 - 200.33 0.5829 times

 weekly chart TexmacoRail

Monthly price and charts TexmacoRail

Strong monthly Stock price targets for TexmacoRail TEXRAIL are 133.93 and 158.32

Monthly Target 1113.89
Monthly Target 2129.57
Monthly Target 3138.28
Monthly Target 4153.96
Monthly Target 5162.67

Monthly price and volumes Texmaco Rail

Date Closing Open Range Volume
Fri 21 March 2025 145.25 (12.14%) 129.10 122.60 - 146.99 0.5192 times
Fri 28 February 2025 129.53 (-34.11%) 170.00 128.34 - 174.56 0.6671 times
Fri 31 January 2025 196.58 (1.44%) 194.11 165.00 - 205.50 0.687 times
Tue 31 December 2024 193.78 (-9%) 212.89 192.20 - 239.74 0.7052 times
Fri 29 November 2024 212.94 (-4.2%) 224.85 191.19 - 227.70 0.4516 times
Thu 31 October 2024 222.27 (5.7%) 210.27 182.00 - 223.35 0.9583 times
Mon 30 September 2024 210.28 (-13.47%) 243.98 206.91 - 243.98 0.5914 times
Fri 30 August 2024 243.00 (-9.55%) 270.25 237.00 - 272.45 0.7907 times
Wed 31 July 2024 268.66 (8.16%) 250.90 248.00 - 296.49 2.784 times
Fri 28 June 2024 248.40 (25.01%) 214.00 160.35 - 252.79 1.8456 times
Fri 31 May 2024 198.70 (9.03%) 182.25 161.90 - 208.80 0.9156 times

 monthly chart TexmacoRail

DMA SMA EMA moving averages of Texmaco Rail TEXRAIL

DMA (daily moving average) of Texmaco Rail TEXRAIL

DMA period DMA value
5 day DMA 135.67
12 day DMA 135.3
20 day DMA 136.31
35 day DMA 145.49
50 day DMA 157.5
100 day DMA 184.26
150 day DMA 196.2
200 day DMA 208.16

EMA (exponential moving average) of Texmaco Rail TEXRAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA138.23134.72133.13
12 day EMA136.47134.87134.32
20 day EMA138.99138.33138.38
35 day EMA148.27148.45149.07
50 day EMA158.47159.01159.87

SMA (simple moving average) of Texmaco Rail TEXRAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA135.67132.06130.33
12 day SMA135.3134.27133.64
20 day SMA136.31136.33136.33
35 day SMA145.49146.56147.68
50 day SMA157.5158.47159.62
100 day SMA184.26184.79185.42
150 day SMA196.2196.86197.65
200 day SMA208.16208.47208.78
Back to top | Use Dark Theme