TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets TexmacoRail

Strong Daily Stock price targets for TexmacoRail TEXRAIL are 259.06 and 272.46

Daily Target 1255.9
Daily Target 2262.21
Daily Target 3269.30333333333
Daily Target 4275.61
Daily Target 5282.7

Daily price and volume Texmaco Rail

Date Closing Open Range Volume
Thu 18 July 2024 268.51 (-3.05%) 276.40 263.00 - 276.40 0.5163 times
Tue 16 July 2024 276.95 (-1.88%) 283.00 274.01 - 283.00 0.4015 times
Mon 15 July 2024 282.25 (-1.88%) 290.41 280.50 - 294.39 0.6431 times
Fri 12 July 2024 287.67 (1.25%) 286.00 281.14 - 296.49 1.2471 times
Thu 11 July 2024 284.12 (3.44%) 275.45 270.00 - 290.00 1.1747 times
Wed 10 July 2024 274.67 (0.98%) 275.10 260.00 - 280.95 1.0145 times
Tue 09 July 2024 272.00 (-4.67%) 288.00 269.10 - 290.90 0.9796 times
Mon 08 July 2024 285.31 (4.38%) 279.00 278.81 - 295.50 1.7842 times
Fri 05 July 2024 273.34 (7.33%) 254.95 254.00 - 275.90 1.7628 times
Thu 04 July 2024 254.67 (0.62%) 253.90 249.01 - 257.40 0.4761 times
Wed 03 July 2024 253.11 (-1.21%) 256.75 250.82 - 257.50 0.4496 times

 Daily chart TexmacoRail

Weekly price and charts TexmacoRail

Strong weekly Stock price targets for TexmacoRail TEXRAIL are 250.06 and 281.45

Weekly Target 1243.91
Weekly Target 2256.21
Weekly Target 3275.3
Weekly Target 4287.6
Weekly Target 5306.69

Weekly price and volumes for Texmaco Rail

Date Closing Open Range Volume
Thu 18 July 2024 268.51 (-6.66%) 290.41 263.00 - 294.39 0.5205 times
Fri 12 July 2024 287.67 (5.24%) 279.00 260.00 - 296.49 2.0675 times
Fri 05 July 2024 273.34 (10.04%) 250.90 248.00 - 275.90 1.7521 times
Fri 28 June 2024 248.40 (15.38%) 215.00 211.00 - 252.79 1.961 times
Fri 21 June 2024 215.29 (1.58%) 215.50 203.61 - 222.27 0.5502 times
Fri 14 June 2024 211.94 (14.97%) 185.50 185.40 - 217.00 0.651 times
Fri 07 June 2024 184.35 (-7.22%) 214.00 160.35 - 214.00 0.8328 times
Fri 31 May 2024 198.70 (4.41%) 191.20 191.15 - 208.80 0.6281 times
Fri 24 May 2024 190.30 (-2.16%) 195.70 189.50 - 203.00 0.4124 times
Sat 18 May 2024 194.50 (12.79%) 172.90 164.50 - 196.95 0.6244 times
Fri 10 May 2024 172.45 (-3.44%) 179.80 161.90 - 180.40 0.235 times

 weekly chart TexmacoRail

Monthly price and charts TexmacoRail

Strong monthly Stock price targets for TexmacoRail TEXRAIL are 258.26 and 306.75

Monthly Target 1222.51
Monthly Target 2245.51
Monthly Target 3271
Monthly Target 4294
Monthly Target 5319.49

Monthly price and volumes Texmaco Rail

Date Closing Open Range Volume
Thu 18 July 2024 268.51 (8.1%) 250.90 248.00 - 296.49 1.7141 times
Fri 28 June 2024 248.40 (25.01%) 214.00 160.35 - 252.79 1.5778 times
Fri 31 May 2024 198.70 (9.03%) 182.25 161.90 - 208.80 0.7828 times
Tue 30 April 2024 182.25 (10.59%) 166.20 159.15 - 191.75 0.4204 times
Thu 28 March 2024 164.80 (-13.42%) 192.45 142.00 - 195.00 0.4849 times
Thu 29 February 2024 190.35 (-13.32%) 223.00 170.50 - 231.80 0.8222 times
Wed 31 January 2024 219.60 (28.31%) 171.20 164.50 - 225.00 1.6829 times
Fri 29 December 2023 171.15 (19.98%) 144.50 141.60 - 188.80 1.1814 times
Thu 30 November 2023 142.65 (16.88%) 121.50 121.00 - 158.40 0.864 times
Tue 31 October 2023 122.05 (-5.2%) 128.75 110.70 - 148.95 0.4694 times
Fri 29 September 2023 128.75 (-11.69%) 147.00 124.00 - 163.80 0.8831 times

 monthly chart TexmacoRail

DMA SMA EMA moving averages of Texmaco Rail TEXRAIL

DMA (daily moving average) of Texmaco Rail TEXRAIL

DMA period DMA value
5 day DMA 279.9
12 day DMA 272.4
20 day DMA 253.92
35 day DMA 230.25
50 day DMA 216.7
100 day DMA 195.65
150 day DMA 192.62
200 day DMA 178.24

EMA (exponential moving average) of Texmaco Rail TEXRAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA275.61279.16280.27
12 day EMA268.55268.56267.04
20 day EMA256.69255.45253.19
35 day EMA238.53236.76234.39
50 day EMA219.58217.58215.16

SMA (simple moving average) of Texmaco Rail TEXRAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA279.9281.13280.14
12 day SMA272.4270.92268.54
20 day SMA253.92250.87247.71
35 day SMA230.25228.19225.94
50 day SMA216.7214.64212.54
100 day SMA195.65194.84193.96
150 day SMA192.62191.86191.06
200 day SMA178.24177.54176.82
Back to top | Use Dark Theme