Login or Join
HomepageTexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets TexmacoRail
Strong Daily Stock price targets for TexmacoRail TEXRAIL are 102.6 and 105.35
| Daily Target 1 | 102.01 |
| Daily Target 2 | 103.19 |
| Daily Target 3 | 104.76 |
| Daily Target 4 | 105.94 |
| Daily Target 5 | 107.51 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 104.37 (-0.5%) | 105.50 | 103.58 - 106.33 | 0.4913 times | Thu 04 June 2026 | 104.89 (1.98%) | 103.00 | 102.85 - 106.98 | 1.0733 times | Wed 03 June 2026 | 102.85 (-1.29%) | 104.17 | 101.15 - 104.17 | 0.5476 times | Tue 02 June 2026 | 104.19 (0.59%) | 103.20 | 100.35 - 104.90 | 0.9164 times | Mon 01 June 2026 | 103.58 (-0.76%) | 104.71 | 103.00 - 105.66 | 0.7748 times | Fri 29 May 2026 | 104.37 (-4.19%) | 109.22 | 103.80 - 109.90 | 2.108 times | Wed 27 May 2026 | 108.93 (0.01%) | 109.90 | 107.61 - 110.43 | 0.804 times | Tue 26 May 2026 | 108.92 (-3.85%) | 113.30 | 108.70 - 113.63 | 1.041 times | Mon 25 May 2026 | 113.28 (4.69%) | 110.50 | 109.00 - 115.10 | 1.8472 times | Fri 22 May 2026 | 108.21 (0.21%) | 108.52 | 107.65 - 109.79 | 0.3964 times | Thu 21 May 2026 | 107.98 (-0.38%) | 109.90 | 107.56 - 111.09 | 0.6985 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail TEXRAIL are 99.05 and 105.68
| Weekly Target 1 | 97.27 |
| Weekly Target 2 | 100.82 |
| Weekly Target 3 | 103.9 |
| Weekly Target 4 | 107.45 |
| Weekly Target 5 | 110.53 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 104.37 (0%) | 104.71 | 100.35 - 106.98 | 0.4308 times | Fri 29 May 2026 | 104.37 (-3.55%) | 110.50 | 103.80 - 115.10 | 0.6569 times | Fri 22 May 2026 | 108.21 (-6.9%) | 114.50 | 106.25 - 114.62 | 0.5218 times | Fri 15 May 2026 | 116.23 (1.1%) | 114.00 | 104.72 - 130.75 | 5.9069 times | Fri 08 May 2026 | 114.97 (9.01%) | 106.99 | 106.20 - 116.78 | 0.5644 times | Thu 30 April 2026 | 105.47 (3.12%) | 102.84 | 102.81 - 110.00 | 0.2898 times | Fri 24 April 2026 | 102.28 (-3.52%) | 106.35 | 101.17 - 108.00 | 0.2519 times | Fri 17 April 2026 | 106.01 (7.54%) | 97.14 | 94.65 - 108.00 | 0.3908 times | Fri 10 April 2026 | 98.58 (9.95%) | 89.66 | 86.35 - 99.90 | 0.4423 times | Thu 02 April 2026 | 89.66 (7.17%) | 82.72 | 78.05 - 90.50 | 0.5443 times | Fri 27 March 2026 | 83.66 (-6.66%) | 89.63 | 83.20 - 91.29 | 0.3381 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail TEXRAIL are 99.05 and 105.68
| Monthly Target 1 | 97.27 |
| Monthly Target 2 | 100.82 |
| Monthly Target 3 | 103.9 |
| Monthly Target 4 | 107.45 |
| Monthly Target 5 | 110.53 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 104.37 (0%) | 104.71 | 100.35 - 106.98 | 0.2342 times | Fri 29 May 2026 | 104.37 (-1.04%) | 106.99 | 103.80 - 130.75 | 4.1593 times | Thu 30 April 2026 | 105.47 (33.85%) | 83.99 | 82.35 - 110.00 | 0.9573 times | Mon 30 March 2026 | 78.80 (-24.77%) | 98.99 | 78.05 - 104.00 | 0.8018 times | Fri 27 February 2026 | 104.74 (-18.01%) | 127.99 | 104.10 - 129.46 | 1.2286 times | Fri 30 January 2026 | 127.74 (-6.98%) | 138.00 | 116.15 - 141.00 | 0.4723 times | Wed 31 December 2025 | 137.32 (7.21%) | 130.00 | 116.00 - 142.95 | 0.8955 times | Fri 28 November 2025 | 128.09 (-6.13%) | 136.00 | 127.50 - 139.00 | 0.3158 times | Fri 31 October 2025 | 136.46 (-0.76%) | 137.80 | 133.80 - 143.10 | 0.3086 times | Tue 30 September 2025 | 137.50 (0.51%) | 138.00 | 136.10 - 153.00 | 0.6267 times | Fri 29 August 2025 | 136.80 (-7.03%) | 147.00 | 133.00 - 149.00 | 0.4943 times |
Indicator Analysis of TexmacoRail
Please login to view indicator analysis. or View indicator analysis of TexmacoRail TEXRAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmaco Rail TEXRAIL
DMA (daily moving average) of Texmaco Rail TEXRAIL
| DMA period | DMA value |
| 5 day DMA | 103.98 |
| 12 day DMA | 106.66 |
| 20 day DMA | 109.69 |
| 35 day DMA | 108.54 |
| 50 day DMA | 103.24 |
| 100 day DMA | 108.07 |
| 150 day DMA | 115.82 |
| 200 day DMA | 121.9 |
EMA (exponential moving average) of Texmaco Rail TEXRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.67 | 104.82 | 104.78 |
| 12 day EMA | 106.44 | 106.82 | 107.17 |
| 20 day EMA | 107.1 | 107.39 | 107.65 |
| 35 day EMA | 105.01 | 105.05 | 105.06 |
| 50 day EMA | 102.29 | 102.21 | 102.1 |
SMA (simple moving average) of Texmaco Rail TEXRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.98 | 103.98 | 104.78 |
| 12 day SMA | 106.66 | 107.06 | 107.52 |
| 20 day SMA | 109.69 | 110.21 | 110.67 |
| 35 day SMA | 108.54 | 108.46 | 108.21 |
| 50 day SMA | 103.24 | 102.94 | 102.71 |
| 100 day SMA | 108.07 | 108.38 | 108.69 |
| 150 day SMA | 115.82 | 116.02 | 116.23 |
| 200 day SMA | 121.9 | 122.08 | 122.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.