TexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets TexmacoRail

Strong Daily Stock price targets for TexmacoRail TEXRAIL are 109.86 and 112.36

Daily Target 1109.41
Daily Target 2110.31
Daily Target 3111.90666666667
Daily Target 4112.81
Daily Target 5114.41

Daily price and volume Texmaco Rail

Date Closing Open Range Volume
Mon 16 February 2026 111.22 (-2.01%) 113.50 111.00 - 113.50 1.0401 times
Fri 13 February 2026 113.50 (-2.54%) 115.20 113.00 - 115.83 0.9605 times
Thu 12 February 2026 116.46 (-1.35%) 118.00 116.10 - 118.00 0.8194 times
Wed 11 February 2026 118.05 (-0.29%) 119.60 117.25 - 120.05 0.8959 times
Tue 10 February 2026 118.39 (-2.69%) 117.90 117.90 - 120.30 1.9277 times
Mon 09 February 2026 121.66 (2%) 120.09 119.40 - 122.50 0.7948 times
Fri 06 February 2026 119.28 (-0.72%) 120.14 117.90 - 120.16 0.765 times
Thu 05 February 2026 120.14 (-2.91%) 123.00 120.00 - 123.97 0.7116 times
Wed 04 February 2026 123.74 (1.8%) 122.00 120.55 - 124.20 0.9018 times
Tue 03 February 2026 121.55 (1.08%) 126.00 120.72 - 126.76 1.1832 times
Mon 02 February 2026 120.25 (-0.6%) 122.09 116.50 - 122.87 1.1813 times

 Daily chart TexmacoRail

Weekly price and charts TexmacoRail

Strong weekly Stock price targets for TexmacoRail TEXRAIL are 109.86 and 112.36

Weekly Target 1109.41
Weekly Target 2110.31
Weekly Target 3111.90666666667
Weekly Target 4112.81
Weekly Target 5114.41

Weekly price and volumes for Texmaco Rail

Date Closing Open Range Volume
Mon 16 February 2026 111.22 (-2.01%) 113.50 111.00 - 113.50 0.1526 times
Fri 13 February 2026 113.50 (-4.85%) 120.09 113.00 - 122.50 0.7922 times
Fri 06 February 2026 119.28 (-6.62%) 127.99 116.50 - 129.46 1.0745 times
Fri 30 January 2026 127.74 (7.11%) 120.48 116.15 - 131.06 0.8259 times
Fri 23 January 2026 119.26 (-6.49%) 126.90 117.90 - 127.01 0.7368 times
Fri 16 January 2026 127.54 (0.83%) 126.50 122.64 - 129.80 0.6832 times
Fri 09 January 2026 126.49 (-8.46%) 138.90 125.64 - 141.00 0.7234 times
Fri 02 January 2026 138.18 (-1.36%) 141.10 134.74 - 142.60 1.0183 times
Fri 26 December 2025 140.09 (8.4%) 130.49 130.49 - 142.95 3.4232 times
Fri 19 December 2025 129.24 (2.64%) 125.50 121.70 - 130.18 0.5699 times
Fri 12 December 2025 125.91 (2.66%) 122.52 116.00 - 129.75 0.9783 times

 weekly chart TexmacoRail

Monthly price and charts TexmacoRail

Strong monthly Stock price targets for TexmacoRail TEXRAIL are 101.88 and 120.34

Monthly Target 198.77
Monthly Target 2104.99
Monthly Target 3117.22666666667
Monthly Target 4123.45
Monthly Target 5135.69

Monthly price and volumes Texmaco Rail

Date Closing Open Range Volume
Mon 16 February 2026 111.22 (-12.93%) 127.99 111.00 - 129.46 0.406 times
Fri 30 January 2026 127.74 (-6.98%) 138.00 116.15 - 141.00 0.6478 times
Wed 31 December 2025 137.32 (7.21%) 130.00 116.00 - 142.95 1.2282 times
Fri 28 November 2025 128.09 (-6.13%) 136.00 127.50 - 139.00 0.4331 times
Fri 31 October 2025 136.46 (-0.76%) 137.80 133.80 - 143.10 0.4232 times
Tue 30 September 2025 137.50 (0.51%) 138.00 136.10 - 153.00 0.8596 times
Fri 29 August 2025 136.80 (-7.03%) 147.00 133.00 - 149.00 0.678 times
Thu 31 July 2025 147.15 (-16.41%) 177.40 146.31 - 179.85 0.8132 times
Mon 30 June 2025 176.04 (10.67%) 159.99 155.84 - 189.00 2.8547 times
Fri 30 May 2025 159.07 (18.05%) 133.75 127.00 - 166.75 1.6562 times
Wed 30 April 2025 134.75 (0.04%) 134.00 119.06 - 156.50 0.8919 times

 monthly chart TexmacoRail

DMA SMA EMA moving averages of Texmaco Rail TEXRAIL

DMA (daily moving average) of Texmaco Rail TEXRAIL

DMA period DMA value
5 day DMA 115.52
12 day DMA 118.77
20 day DMA 120.33
35 day DMA 125.17
50 day DMA 126.03
100 day DMA 130.34
150 day DMA 135.64
200 day DMA 142.14

EMA (exponential moving average) of Texmaco Rail TEXRAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA114.97116.85118.52
12 day EMA118.12119.38120.45
20 day EMA120.23121.18121.99
35 day EMA122.69123.37123.95
50 day EMA125.07125.63126.12

SMA (simple moving average) of Texmaco Rail TEXRAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA115.52117.61118.77
12 day SMA118.77120.15121.26
20 day SMA120.33121121.7
35 day SMA125.17126126.58
50 day SMA126.03126.29126.54
100 day SMA130.34130.69131.04
150 day SMA135.64136136.34
200 day SMA142.14142.26142.39
Back to top | Use Dark Theme