Login or Join
HomepageTexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets TexmacoRail
Strong Daily Stock price targets for TexmacoRail TEXRAIL are 111.84 and 114.67
| Daily Target 1 | 111.28 |
| Daily Target 2 | 112.39 |
| Daily Target 3 | 114.11 |
| Daily Target 4 | 115.22 |
| Daily Target 5 | 116.94 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 113.50 (-2.54%) | 115.20 | 113.00 - 115.83 | 0.9471 times | Thu 12 February 2026 | 116.46 (-1.35%) | 118.00 | 116.10 - 118.00 | 0.808 times | Wed 11 February 2026 | 118.05 (-0.29%) | 119.60 | 117.25 - 120.05 | 0.8834 times | Tue 10 February 2026 | 118.39 (-2.69%) | 117.90 | 117.90 - 120.30 | 1.9008 times | Mon 09 February 2026 | 121.66 (2%) | 120.09 | 119.40 - 122.50 | 0.7838 times | Fri 06 February 2026 | 119.28 (-0.72%) | 120.14 | 117.90 - 120.16 | 0.7543 times | Thu 05 February 2026 | 120.14 (-2.91%) | 123.00 | 120.00 - 123.97 | 0.7017 times | Wed 04 February 2026 | 123.74 (1.8%) | 122.00 | 120.55 - 124.20 | 0.8893 times | Tue 03 February 2026 | 121.55 (1.08%) | 126.00 | 120.72 - 126.76 | 1.1667 times | Mon 02 February 2026 | 120.25 (-0.6%) | 122.09 | 116.50 - 122.87 | 1.1648 times | Sun 01 February 2026 | 120.98 (-5.29%) | 127.99 | 119.30 - 129.46 | 2.5427 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail TEXRAIL are 108.5 and 118
| Weekly Target 1 | 106.83 |
| Weekly Target 2 | 110.17 |
| Weekly Target 3 | 116.33333333333 |
| Weekly Target 4 | 119.67 |
| Weekly Target 5 | 125.83 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 113.50 (-4.85%) | 120.09 | 113.00 - 122.50 | 0.7318 times | Fri 06 February 2026 | 119.28 (-6.62%) | 127.99 | 116.50 - 129.46 | 0.9925 times | Fri 30 January 2026 | 127.74 (7.11%) | 120.48 | 116.15 - 131.06 | 0.7629 times | Fri 23 January 2026 | 119.26 (-6.49%) | 126.90 | 117.90 - 127.01 | 0.6806 times | Fri 16 January 2026 | 127.54 (0.83%) | 126.50 | 122.64 - 129.80 | 0.6311 times | Fri 09 January 2026 | 126.49 (-8.46%) | 138.90 | 125.64 - 141.00 | 0.6682 times | Fri 02 January 2026 | 138.18 (-1.36%) | 141.10 | 134.74 - 142.60 | 0.9407 times | Fri 26 December 2025 | 140.09 (8.4%) | 130.49 | 130.49 - 142.95 | 3.1621 times | Fri 19 December 2025 | 129.24 (2.64%) | 125.50 | 121.70 - 130.18 | 0.5265 times | Fri 12 December 2025 | 125.91 (2.66%) | 122.52 | 116.00 - 129.75 | 0.9037 times | Fri 05 December 2025 | 122.65 (-4.25%) | 130.00 | 122.01 - 131.41 | 0.3433 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail TEXRAIL are 105.02 and 121.48
| Monthly Target 1 | 102.19 |
| Monthly Target 2 | 107.85 |
| Monthly Target 3 | 118.65333333333 |
| Monthly Target 4 | 124.31 |
| Monthly Target 5 | 135.11 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 113.50 (-11.15%) | 127.99 | 113.00 - 129.46 | 0.3765 times | Fri 30 January 2026 | 127.74 (-6.98%) | 138.00 | 116.15 - 141.00 | 0.6498 times | Wed 31 December 2025 | 137.32 (7.21%) | 130.00 | 116.00 - 142.95 | 1.232 times | Fri 28 November 2025 | 128.09 (-6.13%) | 136.00 | 127.50 - 139.00 | 0.4344 times | Fri 31 October 2025 | 136.46 (-0.76%) | 137.80 | 133.80 - 143.10 | 0.4245 times | Tue 30 September 2025 | 137.50 (0.51%) | 138.00 | 136.10 - 153.00 | 0.8622 times | Fri 29 August 2025 | 136.80 (-7.03%) | 147.00 | 133.00 - 149.00 | 0.6801 times | Thu 31 July 2025 | 147.15 (-16.41%) | 177.40 | 146.31 - 179.85 | 0.8157 times | Mon 30 June 2025 | 176.04 (10.67%) | 159.99 | 155.84 - 189.00 | 2.8635 times | Fri 30 May 2025 | 159.07 (18.05%) | 133.75 | 127.00 - 166.75 | 1.6613 times | Wed 30 April 2025 | 134.75 (0.04%) | 134.00 | 119.06 - 156.50 | 0.8946 times |
Indicator Analysis of TexmacoRail
Please login to view indicator analysis. or View indicator analysis of TexmacoRail TEXRAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmaco Rail TEXRAIL
DMA (daily moving average) of Texmaco Rail TEXRAIL
| DMA period | DMA value |
| 5 day DMA | 117.61 |
| 12 day DMA | 120.15 |
| 20 day DMA | 121 |
| 35 day DMA | 126 |
| 50 day DMA | 126.29 |
| 100 day DMA | 130.69 |
| 150 day DMA | 136 |
| 200 day DMA | 142.26 |
EMA (exponential moving average) of Texmaco Rail TEXRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.85 | 118.52 | 119.55 |
| 12 day EMA | 119.38 | 120.45 | 121.17 |
| 20 day EMA | 121.21 | 122.02 | 122.61 |
| 35 day EMA | 123.29 | 123.87 | 124.31 |
| 50 day EMA | 125.56 | 126.05 | 126.44 |
SMA (simple moving average) of Texmaco Rail TEXRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.61 | 118.77 | 119.5 |
| 12 day SMA | 120.15 | 121.26 | 122.29 |
| 20 day SMA | 121 | 121.7 | 122.3 |
| 35 day SMA | 126 | 126.58 | 127.09 |
| 50 day SMA | 126.29 | 126.54 | 126.77 |
| 100 day SMA | 130.69 | 131.04 | 131.35 |
| 150 day SMA | 136 | 136.34 | 136.69 |
| 200 day SMA | 142.26 | 142.39 | 142.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.