Login or Join
HomepageTexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets TexmacoRail
Strong Daily Stock price targets for TexmacoRail TEXRAIL are 124.33 and 127.18
| Daily Target 1 | 123.8 |
| Daily Target 2 | 124.86 |
| Daily Target 3 | 126.65333333333 |
| Daily Target 4 | 127.71 |
| Daily Target 5 | 129.5 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 125.91 (0%) | 128.45 | 125.60 - 128.45 | 0.6779 times | Fri 12 December 2025 | 125.91 (-1.15%) | 128.45 | 125.60 - 128.45 | 0.6779 times | Thu 11 December 2025 | 127.38 (0.47%) | 127.78 | 124.39 - 128.95 | 0.9253 times | Wed 10 December 2025 | 126.78 (-1.61%) | 128.75 | 125.99 - 129.70 | 1.278 times | Tue 09 December 2025 | 128.86 (9.48%) | 117.78 | 116.00 - 129.75 | 3.1456 times | Mon 08 December 2025 | 117.70 (-4.04%) | 122.52 | 117.00 - 122.65 | 1.2324 times | Fri 05 December 2025 | 122.65 (-1.38%) | 124.40 | 122.01 - 125.00 | 0.6531 times | Thu 04 December 2025 | 124.37 (-1.1%) | 126.00 | 124.10 - 126.01 | 0.4267 times | Wed 03 December 2025 | 125.75 (-1.66%) | 127.80 | 125.20 - 127.98 | 0.5911 times | Tue 02 December 2025 | 127.87 (-1.1%) | 129.50 | 127.22 - 129.89 | 0.392 times | Mon 01 December 2025 | 129.29 (0.94%) | 130.00 | 128.96 - 131.41 | 0.6945 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail TEXRAIL are 120.96 and 134.71
| Weekly Target 1 | 110.14 |
| Weekly Target 2 | 118.02 |
| Weekly Target 3 | 123.88666666667 |
| Weekly Target 4 | 131.77 |
| Weekly Target 5 | 137.64 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 125.91 (2.66%) | 122.52 | 116.00 - 129.75 | 1.9448 times | Fri 05 December 2025 | 122.65 (-4.25%) | 130.00 | 122.01 - 131.41 | 0.6756 times | Fri 28 November 2025 | 128.09 (-1.58%) | 130.45 | 127.50 - 131.75 | 0.6431 times | Fri 21 November 2025 | 130.15 (-0.37%) | 131.20 | 130.06 - 136.00 | 1.0926 times | Fri 14 November 2025 | 130.63 (-0.48%) | 131.26 | 129.44 - 139.00 | 1.5753 times | Fri 07 November 2025 | 131.26 (-3.81%) | 136.00 | 130.50 - 136.86 | 0.6053 times | Fri 31 October 2025 | 136.46 (1.16%) | 135.50 | 133.90 - 141.42 | 1.158 times | Fri 24 October 2025 | 134.89 (0.18%) | 135.50 | 133.80 - 136.80 | 0.5852 times | Fri 17 October 2025 | 134.65 (-2.55%) | 137.99 | 134.20 - 138.25 | 0.7282 times | Fri 10 October 2025 | 138.18 (-1.72%) | 141.30 | 137.82 - 143.10 | 0.9918 times | Fri 03 October 2025 | 140.60 (1.39%) | 138.90 | 136.78 - 140.87 | 0.7146 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail TEXRAIL are 113.25 and 128.66
| Monthly Target 1 | 109.03 |
| Monthly Target 2 | 117.47 |
| Monthly Target 3 | 124.44 |
| Monthly Target 4 | 132.88 |
| Monthly Target 5 | 139.85 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 125.91 (-1.7%) | 130.00 | 116.00 - 131.41 | 0.2824 times | Fri 28 November 2025 | 128.09 (-6.13%) | 136.00 | 127.50 - 139.00 | 0.422 times | Fri 31 October 2025 | 136.46 (-0.76%) | 137.80 | 133.80 - 143.10 | 0.4124 times | Tue 30 September 2025 | 137.50 (0.51%) | 138.00 | 136.10 - 153.00 | 0.8376 times | Fri 29 August 2025 | 136.80 (-7.03%) | 147.00 | 133.00 - 149.00 | 0.6607 times | Thu 31 July 2025 | 147.15 (-16.41%) | 177.40 | 146.31 - 179.85 | 0.7924 times | Mon 30 June 2025 | 176.04 (10.67%) | 159.99 | 155.84 - 189.00 | 2.7817 times | Fri 30 May 2025 | 159.07 (18.05%) | 133.75 | 127.00 - 166.75 | 1.6138 times | Wed 30 April 2025 | 134.75 (0.04%) | 134.00 | 119.06 - 156.50 | 0.8691 times | Fri 28 March 2025 | 134.70 (3.99%) | 129.10 | 122.60 - 149.80 | 1.3279 times | Fri 28 February 2025 | 129.53 (-34.11%) | 170.00 | 128.34 - 174.56 | 1.2028 times |
Indicator Analysis of TexmacoRail
Please login to view indicator analysis. or View indicator analysis of TexmacoRail TEXRAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmaco Rail TEXRAIL
DMA (daily moving average) of Texmaco Rail TEXRAIL
| DMA period | DMA value |
| 5 day DMA | 126.97 |
| 12 day DMA | 125.88 |
| 20 day DMA | 127.63 |
| 35 day DMA | 130.42 |
| 50 day DMA | 132.51 |
| 100 day DMA | 137.93 |
| 150 day DMA | 147.02 |
| 200 day DMA | 144.64 |
EMA (exponential moving average) of Texmaco Rail TEXRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.99 | 126.03 | 126.09 |
| 12 day EMA | 126.44 | 126.54 | 126.66 |
| 20 day EMA | 127.65 | 127.83 | 128.03 |
| 35 day EMA | 129.9 | 130.14 | 130.39 |
| 50 day EMA | 132.47 | 132.74 | 133.02 |
SMA (simple moving average) of Texmaco Rail TEXRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.97 | 125.33 | 124.67 |
| 12 day SMA | 125.88 | 126.18 | 126.41 |
| 20 day SMA | 127.63 | 128.11 | 128.34 |
| 35 day SMA | 130.42 | 130.68 | 130.97 |
| 50 day SMA | 132.51 | 132.79 | 133.02 |
| 100 day SMA | 137.93 | 138.28 | 138.61 |
| 150 day SMA | 147.02 | 147.14 | 147.16 |
| 200 day SMA | 144.64 | 144.75 | 144.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.