Login or Join
HomepageTexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets TexmacoRail
Strong Daily Stock price targets for TexmacoRail TEXRAIL are 141.2 and 151.04
| Daily Target 1 | 133.29 |
| Daily Target 2 | 139.27 |
| Daily Target 3 | 143.13 |
| Daily Target 4 | 149.11 |
| Daily Target 5 | 152.97 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 145.25 (5.34%) | 137.90 | 137.15 - 146.99 | 1.4996 times | Thu 20 March 2025 | 137.89 (-1.61%) | 140.50 | 136.65 - 143.34 | 0.9849 times | Wed 19 March 2025 | 140.14 (7.14%) | 132.50 | 132.22 - 141.00 | 1.6733 times | Tue 18 March 2025 | 130.80 (5.25%) | 125.01 | 125.01 - 131.45 | 0.9008 times | Mon 17 March 2025 | 124.27 (-2.3%) | 127.00 | 124.00 - 128.48 | 0.8752 times | Thu 13 March 2025 | 127.19 (-1.59%) | 130.01 | 126.90 - 131.50 | 0.7045 times | Wed 12 March 2025 | 129.25 (-2.14%) | 132.08 | 128.90 - 134.53 | 0.7021 times | Tue 11 March 2025 | 132.08 (-1.04%) | 130.99 | 128.00 - 133.10 | 0.8047 times | Mon 10 March 2025 | 133.47 (-7.22%) | 143.86 | 132.46 - 145.40 | 0.9864 times | Fri 07 March 2025 | 143.86 (2.06%) | 140.40 | 139.60 - 146.38 | 0.8684 times | Thu 06 March 2025 | 140.95 (1.85%) | 139.00 | 139.00 - 142.75 | 0.6539 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail TEXRAIL are 134.63 and 157.62
| Weekly Target 1 | 115.76 |
| Weekly Target 2 | 130.5 |
| Weekly Target 3 | 138.74666666667 |
| Weekly Target 4 | 153.49 |
| Weekly Target 5 | 161.74 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 145.25 (14.2%) | 127.00 | 124.00 - 146.99 | 1.2594 times | Thu 13 March 2025 | 127.19 (-11.59%) | 143.86 | 126.90 - 145.40 | 0.6787 times | Fri 07 March 2025 | 143.86 (11.06%) | 129.10 | 122.60 - 146.38 | 1.0929 times | Fri 28 February 2025 | 129.53 (-9.83%) | 140.11 | 128.34 - 145.89 | 0.6801 times | Fri 21 February 2025 | 143.65 (1.87%) | 139.01 | 134.50 - 152.89 | 0.8039 times | Fri 14 February 2025 | 141.01 (-12.05%) | 160.80 | 139.03 - 161.88 | 1.0916 times | Fri 07 February 2025 | 160.33 (-18.44%) | 170.00 | 158.61 - 174.56 | 1.3186 times | Fri 31 January 2025 | 196.58 (8.4%) | 178.50 | 165.00 - 201.90 | 1.292 times | Fri 24 January 2025 | 181.35 (-9%) | 199.00 | 180.45 - 203.31 | 0.6078 times | Fri 17 January 2025 | 199.28 (8.94%) | 176.00 | 170.20 - 205.50 | 1.175 times | Fri 10 January 2025 | 182.93 (-8.06%) | 199.75 | 180.81 - 200.33 | 0.5829 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail TEXRAIL are 133.93 and 158.32
| Monthly Target 1 | 113.89 |
| Monthly Target 2 | 129.57 |
| Monthly Target 3 | 138.28 |
| Monthly Target 4 | 153.96 |
| Monthly Target 5 | 162.67 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 145.25 (12.14%) | 129.10 | 122.60 - 146.99 | 0.5192 times | Fri 28 February 2025 | 129.53 (-34.11%) | 170.00 | 128.34 - 174.56 | 0.6671 times | Fri 31 January 2025 | 196.58 (1.44%) | 194.11 | 165.00 - 205.50 | 0.687 times | Tue 31 December 2024 | 193.78 (-9%) | 212.89 | 192.20 - 239.74 | 0.7052 times | Fri 29 November 2024 | 212.94 (-4.2%) | 224.85 | 191.19 - 227.70 | 0.4516 times | Thu 31 October 2024 | 222.27 (5.7%) | 210.27 | 182.00 - 223.35 | 0.9583 times | Mon 30 September 2024 | 210.28 (-13.47%) | 243.98 | 206.91 - 243.98 | 0.5914 times | Fri 30 August 2024 | 243.00 (-9.55%) | 270.25 | 237.00 - 272.45 | 0.7907 times | Wed 31 July 2024 | 268.66 (8.16%) | 250.90 | 248.00 - 296.49 | 2.784 times | Fri 28 June 2024 | 248.40 (25.01%) | 214.00 | 160.35 - 252.79 | 1.8456 times | Fri 31 May 2024 | 198.70 (9.03%) | 182.25 | 161.90 - 208.80 | 0.9156 times |
Indicator Analysis of TexmacoRail
Please login to view indicator analysis. or View indicator analysis of TexmacoRail TEXRAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmaco Rail TEXRAIL
DMA (daily moving average) of Texmaco Rail TEXRAIL
| DMA period | DMA value |
| 5 day DMA | 135.67 |
| 12 day DMA | 135.3 |
| 20 day DMA | 136.31 |
| 35 day DMA | 145.49 |
| 50 day DMA | 157.5 |
| 100 day DMA | 184.26 |
| 150 day DMA | 196.2 |
| 200 day DMA | 208.16 |
EMA (exponential moving average) of Texmaco Rail TEXRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.23 | 134.72 | 133.13 |
| 12 day EMA | 136.47 | 134.87 | 134.32 |
| 20 day EMA | 138.99 | 138.33 | 138.38 |
| 35 day EMA | 148.27 | 148.45 | 149.07 |
| 50 day EMA | 158.47 | 159.01 | 159.87 |
SMA (simple moving average) of Texmaco Rail TEXRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.67 | 132.06 | 130.33 |
| 12 day SMA | 135.3 | 134.27 | 133.64 |
| 20 day SMA | 136.31 | 136.33 | 136.33 |
| 35 day SMA | 145.49 | 146.56 | 147.68 |
| 50 day SMA | 157.5 | 158.47 | 159.62 |
| 100 day SMA | 184.26 | 184.79 | 185.42 |
| 150 day SMA | 196.2 | 196.86 | 197.65 |
| 200 day SMA | 208.16 | 208.47 | 208.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.