Login or Join
HomepageTexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets TexmacoRail
Strong Daily Stock price targets for TexmacoRail TEXRAIL are 130.41 and 138.62
| Daily Target 1 | 128.8 |
| Daily Target 2 | 132.02 |
| Daily Target 3 | 137.01 |
| Daily Target 4 | 140.23 |
| Daily Target 5 | 145.22 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 135.24 (-5.26%) | 140.62 | 133.79 - 142.00 | 0.9989 times |
| Thu 03 April 2025 | 142.75 (2.54%) | 136.50 | 136.50 - 143.54 | 0.5936 times |
| Wed 02 April 2025 | 139.21 (1.15%) | 138.00 | 134.02 - 140.90 | 0.5585 times |
| Tue 01 April 2025 | 137.63 (2.18%) | 134.00 | 133.56 - 138.50 | 0.5084 times |
| Fri 28 March 2025 | 134.70 (-2.92%) | 138.50 | 134.30 - 142.13 | 0.9818 times |
| Thu 27 March 2025 | 138.75 (2.43%) | 135.00 | 134.00 - 140.46 | 1.585 times |
| Wed 26 March 2025 | 135.46 (-3.44%) | 140.60 | 134.80 - 142.40 | 0.8668 times |
| Tue 25 March 2025 | 140.29 (-4.32%) | 147.74 | 139.79 - 149.45 | 1.2481 times |
| Mon 24 March 2025 | 146.63 (0.95%) | 147.21 | 146.21 - 149.80 | 1.1861 times |
| Fri 21 March 2025 | 145.25 (5.34%) | 137.90 | 137.15 - 146.99 | 1.4728 times |
| Thu 20 March 2025 | 137.89 (-1.61%) | 140.50 | 136.65 - 143.34 | 0.9673 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail TEXRAIL are 134.4 and 144.38
| Weekly Target 1 | 127.47 |
| Weekly Target 2 | 131.35 |
| Weekly Target 3 | 137.44666666667 |
| Weekly Target 4 | 141.33 |
| Weekly Target 5 | 147.43 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 135.24 (0.4%) | 134.00 | 133.56 - 143.54 | 0.5713 times |
| Fri 28 March 2025 | 134.70 (-7.26%) | 147.21 | 134.00 - 149.80 | 1.2605 times |
| Fri 21 March 2025 | 145.25 (14.2%) | 127.00 | 124.00 - 146.99 | 1.2519 times |
| Thu 13 March 2025 | 127.19 (-11.59%) | 143.86 | 126.90 - 145.40 | 0.6746 times |
| Fri 07 March 2025 | 143.86 (11.06%) | 129.10 | 122.60 - 146.38 | 1.0864 times |
| Fri 28 February 2025 | 129.53 (-9.83%) | 140.11 | 128.34 - 145.89 | 0.676 times |
| Fri 21 February 2025 | 143.65 (1.87%) | 139.01 | 134.50 - 152.89 | 0.7991 times |
| Fri 14 February 2025 | 141.01 (-12.05%) | 160.80 | 139.03 - 161.88 | 1.0851 times |
| Fri 07 February 2025 | 160.33 (-18.44%) | 170.00 | 158.61 - 174.56 | 1.3107 times |
| Fri 31 January 2025 | 196.58 (8.4%) | 178.50 | 165.00 - 201.90 | 1.2843 times |
| Fri 24 January 2025 | 181.35 (-9%) | 199.00 | 180.45 - 203.31 | 0.6042 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail TEXRAIL are 134.4 and 144.38
| Monthly Target 1 | 127.47 |
| Monthly Target 2 | 131.35 |
| Monthly Target 3 | 137.44666666667 |
| Monthly Target 4 | 141.33 |
| Monthly Target 5 | 147.43 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 135.24 (0.4%) | 134.00 | 133.56 - 143.54 | 0.1162 times |
| Fri 28 March 2025 | 134.70 (3.99%) | 129.10 | 122.60 - 149.80 | 0.8695 times |
| Fri 28 February 2025 | 129.53 (-34.11%) | 170.00 | 128.34 - 174.56 | 0.7876 times |
| Fri 31 January 2025 | 196.58 (1.44%) | 194.11 | 165.00 - 205.50 | 0.811 times |
| Tue 31 December 2024 | 193.78 (-9%) | 212.89 | 192.20 - 239.74 | 0.8326 times |
| Fri 29 November 2024 | 212.94 (-4.2%) | 224.85 | 191.19 - 227.70 | 0.5331 times |
| Thu 31 October 2024 | 222.27 (5.7%) | 210.27 | 182.00 - 223.35 | 1.1314 times |
| Mon 30 September 2024 | 210.28 (-13.47%) | 243.98 | 206.91 - 243.98 | 0.6982 times |
| Fri 30 August 2024 | 243.00 (-9.55%) | 270.25 | 237.00 - 272.45 | 0.9336 times |
| Wed 31 July 2024 | 268.66 (8.16%) | 250.90 | 248.00 - 296.49 | 3.2868 times |
| Fri 28 June 2024 | 248.40 (25.01%) | 214.00 | 160.35 - 252.79 | 2.179 times |
Indicator Analysis of TexmacoRail
Please login to view indicator analysis. or View indicator analysis of TexmacoRail TEXRAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmaco Rail TEXRAIL
DMA (daily moving average) of Texmaco Rail TEXRAIL
| DMA period | DMA value |
| 5 day DMA | 137.91 |
| 12 day DMA | 139.5 |
| 20 day DMA | 136.79 |
| 35 day DMA | 138.25 |
| 50 day DMA | 148.68 |
| 100 day DMA | 177.24 |
| 150 day DMA | 189.63 |
| 200 day DMA | 205.67 |
EMA (exponential moving average) of Texmaco Rail TEXRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.18 | 139.65 | 138.1 |
| 12 day EMA | 138.06 | 138.57 | 137.81 |
| 20 day EMA | 138.93 | 139.32 | 138.96 |
| 35 day EMA | 145.14 | 145.72 | 145.89 |
| 50 day EMA | 151.31 | 151.97 | 152.35 |
SMA (simple moving average) of Texmaco Rail TEXRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.91 | 138.61 | 137.15 |
| 12 day SMA | 139.5 | 139.13 | 137.59 |
| 20 day SMA | 136.79 | 136.95 | 136.46 |
| 35 day SMA | 138.25 | 138.61 | 138.93 |
| 50 day SMA | 148.68 | 149.79 | 150.95 |
| 100 day SMA | 177.24 | 178.12 | 178.93 |
| 150 day SMA | 189.63 | 190.4 | 191.09 |
| 200 day SMA | 205.67 | 206.05 | 206.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.