Login or Join
HomepageTourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Finance TFCILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets TourismFinance
Strong Daily Stock price targets for TourismFinance TFCILTD are 68.92 and 71.12
| Daily Target 1 | 67.15 |
| Daily Target 2 | 68.49 |
| Daily Target 3 | 69.346666666667 |
| Daily Target 4 | 70.69 |
| Daily Target 5 | 71.55 |
Daily price and volume Tourism Finance
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 69.84 (-1.4%) | 68.00 | 68.00 - 70.20 | 0.6637 times | Fri 27 February 2026 | 70.83 (-1.28%) | 72.00 | 70.00 - 74.35 | 0.8251 times | Thu 26 February 2026 | 71.75 (-4.38%) | 75.61 | 70.52 - 75.67 | 0.8261 times | Wed 25 February 2026 | 75.04 (-3.82%) | 78.74 | 74.62 - 78.90 | 0.8558 times | Tue 24 February 2026 | 78.02 (-0.42%) | 78.83 | 77.21 - 80.45 | 1.2318 times | Mon 23 February 2026 | 78.35 (7.39%) | 73.13 | 73.13 - 79.98 | 1.8947 times | Fri 20 February 2026 | 72.96 (0.54%) | 72.17 | 71.00 - 73.65 | 1.0244 times | Thu 19 February 2026 | 72.57 (-3.6%) | 75.64 | 72.01 - 75.70 | 0.7666 times | Wed 18 February 2026 | 75.28 (-0.87%) | 75.77 | 74.31 - 75.77 | 0.8794 times | Tue 17 February 2026 | 75.94 (1.32%) | 75.00 | 73.30 - 75.98 | 1.0323 times | Mon 16 February 2026 | 74.95 (0.15%) | 74.84 | 73.73 - 75.50 | 0.6857 times |
Weekly price and charts TourismFinance
Strong weekly Stock price targets for TourismFinance TFCILTD are 68.92 and 71.12
| Weekly Target 1 | 67.15 |
| Weekly Target 2 | 68.49 |
| Weekly Target 3 | 69.346666666667 |
| Weekly Target 4 | 70.69 |
| Weekly Target 5 | 71.55 |
Weekly price and volumes for Tourism Finance
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 69.84 (-1.4%) | 68.00 | 68.00 - 70.20 | 0.0984 times | Fri 27 February 2026 | 70.83 (-2.92%) | 73.13 | 70.00 - 80.45 | 0.8353 times | Fri 20 February 2026 | 72.96 (-2.51%) | 74.84 | 71.00 - 75.98 | 0.6507 times | Fri 13 February 2026 | 74.84 (11.22%) | 67.60 | 67.00 - 75.25 | 0.5135 times | Fri 06 February 2026 | 67.29 (2.8%) | 65.50 | 61.30 - 69.02 | 0.6904 times | Fri 30 January 2026 | 65.46 (7.36%) | 60.97 | 58.25 - 67.10 | 0.6456 times | Fri 23 January 2026 | 60.97 (-11.33%) | 68.76 | 58.70 - 68.79 | 1.0032 times | Fri 16 January 2026 | 68.76 (5.2%) | 65.40 | 61.87 - 72.50 | 1.2123 times | Fri 09 January 2026 | 65.36 (18.32%) | 51.00 | 51.00 - 69.95 | 3.2496 times | Fri 02 January 2026 | 55.24 (-13.88%) | 63.55 | 55.24 - 71.15 | 1.1011 times | Fri 26 December 2025 | 64.14 (-1.69%) | 65.24 | 63.48 - 66.27 | 0.2596 times |
Monthly price and charts TourismFinance
Strong monthly Stock price targets for TourismFinance TFCILTD are 68.92 and 71.12
| Monthly Target 1 | 67.15 |
| Monthly Target 2 | 68.49 |
| Monthly Target 3 | 69.346666666667 |
| Monthly Target 4 | 70.69 |
| Monthly Target 5 | 71.55 |
Monthly price and volumes Tourism Finance
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 69.84 (-1.4%) | 68.00 | 68.00 - 70.20 | 0.0534 times | Fri 27 February 2026 | 70.83 (8.2%) | 65.50 | 61.30 - 80.45 | 1.4603 times | Fri 30 January 2026 | 65.46 (0.43%) | 65.01 | 51.00 - 72.50 | 3.7599 times | Wed 31 December 2025 | 65.18 (-10.69%) | 72.99 | 62.11 - 73.46 | 1.0061 times | Fri 28 November 2025 | 72.98 (5.75%) | 69.53 | 61.70 - 74.50 | 1.2592 times | Fri 31 October 2025 | 69.01 (-5.92%) | 73.89 | 66.87 - 75.90 | 1.0389 times | Tue 30 September 2025 | 73.35 (-75.64%) | 301.05 | 71.55 - 364.90 | 0.6334 times | Fri 29 August 2025 | 301.05 (2.31%) | 293.05 | 269.75 - 316.00 | 0.226 times | Thu 31 July 2025 | 294.24 (24.13%) | 235.30 | 229.45 - 299.00 | 0.3635 times | Mon 30 June 2025 | 237.05 (4.28%) | 228.20 | 195.77 - 240.80 | 0.1993 times | Fri 30 May 2025 | 227.33 (12.23%) | 199.00 | 185.30 - 229.45 | 0.3125 times |
Indicator Analysis of TourismFinance
Please login to view indicator analysis. or View indicator analysis of TourismFinance TFCILTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tourism Finance TFCILTD
DMA (daily moving average) of Tourism Finance TFCILTD
| DMA period | DMA value |
| 5 day DMA | 73.1 |
| 12 day DMA | 74.2 |
| 20 day DMA | 72.03 |
| 35 day DMA | 68.66 |
| 50 day DMA | 67.53 |
| 100 day DMA | 68.17 |
| 150 day DMA | 131.12 |
| 200 day DMA | 158.88 |
EMA (exponential moving average) of Tourism Finance TFCILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.09 | 73.22 | 74.42 |
| 12 day EMA | 72.67 | 73.19 | 73.62 |
| 20 day EMA | 71.72 | 71.92 | 72.04 |
| 35 day EMA | 70.09 | 70.1 | 70.06 |
| 50 day EMA | 67.86 | 67.78 | 67.66 |
SMA (simple moving average) of Tourism Finance TFCILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.1 | 74.8 | 75.22 |
| 12 day SMA | 74.2 | 74.57 | 74.73 |
| 20 day SMA | 72.03 | 71.74 | 71.35 |
| 35 day SMA | 68.66 | 68.54 | 68.43 |
| 50 day SMA | 67.53 | 67.42 | 67.28 |
| 100 day SMA | 68.17 | 68.23 | 68.27 |
| 150 day SMA | 131.12 | 132.53 | 133.95 |
| 200 day SMA | 158.88 | 159.56 | 160.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.