Login or Join
HomepageTourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Finance TFCILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets TourismFinance
Strong Daily Stock price targets for TourismFinance TFCILTD are 79 and 84.62
| Daily Target 1 | 77.75 |
| Daily Target 2 | 80.25 |
| Daily Target 3 | 83.373333333333 |
| Daily Target 4 | 85.87 |
| Daily Target 5 | 88.99 |
Daily price and volume Tourism Finance
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 82.74 (-2.69%) | 85.47 | 80.88 - 86.50 | 1.0941 times | Fri 17 July 2026 | 85.03 (1.52%) | 85.45 | 83.20 - 86.50 | 0.7634 times | Thu 16 July 2026 | 83.76 (-0.05%) | 83.95 | 82.84 - 86.00 | 0.6712 times | Wed 15 July 2026 | 83.80 (4.06%) | 80.11 | 80.00 - 85.50 | 0.9787 times | Tue 14 July 2026 | 80.53 (-0.35%) | 80.48 | 78.51 - 83.13 | 1.2261 times | Mon 13 July 2026 | 80.81 (7.53%) | 75.00 | 74.61 - 82.30 | 2.0749 times | Fri 10 July 2026 | 75.15 (0.01%) | 75.54 | 75.07 - 76.20 | 0.1937 times | Thu 09 July 2026 | 75.14 (-0.27%) | 75.79 | 74.50 - 76.80 | 0.4469 times | Wed 08 July 2026 | 75.34 (-4.57%) | 78.47 | 73.37 - 79.83 | 2.0657 times | Tue 07 July 2026 | 78.95 (-2.69%) | 81.39 | 78.08 - 82.10 | 0.4852 times | Mon 06 July 2026 | 81.13 (2.39%) | 79.30 | 78.02 - 82.20 | 0.9346 times |
Weekly price and charts TourismFinance
Strong weekly Stock price targets for TourismFinance TFCILTD are 79 and 84.62
| Weekly Target 1 | 77.75 |
| Weekly Target 2 | 80.25 |
| Weekly Target 3 | 83.373333333333 |
| Weekly Target 4 | 85.87 |
| Weekly Target 5 | 88.99 |
Weekly price and volumes for Tourism Finance
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 82.74 (-2.69%) | 85.47 | 80.88 - 86.50 | 0.355 times | Fri 17 July 2026 | 85.03 (13.15%) | 75.00 | 74.61 - 86.50 | 1.8542 times | Fri 10 July 2026 | 75.15 (-5.16%) | 79.30 | 73.37 - 82.20 | 1.3389 times | Fri 03 July 2026 | 79.24 (1.02%) | 78.14 | 74.72 - 79.99 | 0.4724 times | Thu 25 June 2026 | 78.44 (5.77%) | 74.10 | 73.75 - 82.28 | 1.1775 times | Fri 19 June 2026 | 74.16 (-0.7%) | 75.50 | 73.57 - 78.00 | 1.0499 times | Fri 12 June 2026 | 74.68 (-0.76%) | 74.50 | 71.70 - 77.00 | 0.691 times | Fri 05 June 2026 | 75.25 (3.01%) | 73.06 | 71.20 - 78.20 | 1.1276 times | Fri 29 May 2026 | 73.05 (-0.73%) | 73.59 | 71.70 - 74.90 | 0.9514 times | Fri 22 May 2026 | 73.59 (-2.79%) | 75.00 | 71.15 - 76.60 | 0.982 times | Fri 15 May 2026 | 75.70 (-9.32%) | 83.06 | 73.80 - 83.90 | 1.062 times |
Monthly price and charts TourismFinance
Strong monthly Stock price targets for TourismFinance TFCILTD are 78.06 and 91.19
| Monthly Target 1 | 67.74 |
| Monthly Target 2 | 75.24 |
| Monthly Target 3 | 80.87 |
| Monthly Target 4 | 88.37 |
| Monthly Target 5 | 94 |
Monthly price and volumes Tourism Finance
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 82.74 (7.36%) | 77.07 | 73.37 - 86.50 | 0.7119 times | Tue 30 June 2026 | 77.07 (5.5%) | 73.06 | 71.20 - 82.28 | 0.799 times | Fri 29 May 2026 | 73.05 (1.32%) | 72.39 | 71.15 - 84.61 | 0.7612 times | Thu 30 April 2026 | 72.10 (13.36%) | 66.39 | 63.80 - 79.19 | 0.515 times | Mon 30 March 2026 | 63.60 (-10.21%) | 68.00 | 61.35 - 70.20 | 0.8691 times | Fri 27 February 2026 | 70.83 (8.2%) | 65.50 | 61.30 - 80.45 | 1.0868 times | Fri 30 January 2026 | 65.46 (0.43%) | 65.01 | 51.00 - 72.50 | 2.7981 times | Wed 31 December 2025 | 65.18 (-10.69%) | 72.99 | 62.11 - 73.46 | 0.7487 times | Fri 28 November 2025 | 72.98 (5.75%) | 69.53 | 61.70 - 74.50 | 0.9371 times | Fri 31 October 2025 | 69.01 (-5.92%) | 73.89 | 66.87 - 75.90 | 0.7731 times | Tue 30 September 2025 | 73.35 (-75.64%) | 301.05 | 71.55 - 364.90 | 0.4714 times |
Indicator Analysis of TourismFinance
Please login to view indicator analysis. or View indicator analysis of TourismFinance TFCILTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tourism Finance TFCILTD
DMA (daily moving average) of Tourism Finance TFCILTD
| DMA period | DMA value |
| 5 day DMA | 83.17 |
| 12 day DMA | 80.14 |
| 20 day DMA | 78.87 |
| 35 day DMA | 77.17 |
| 50 day DMA | 76.56 |
| 100 day DMA | 73.19 |
| 150 day DMA | 70.85 |
| 200 day DMA | 70.68 |
EMA (exponential moving average) of Tourism Finance TFCILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.71 | 82.7 | 81.53 |
| 12 day EMA | 80.75 | 80.39 | 79.55 |
| 20 day EMA | 79.47 | 79.13 | 78.51 |
| 35 day EMA | 78.27 | 78.01 | 77.6 |
| 50 day EMA | 77.32 | 77.1 | 76.78 |
SMA (simple moving average) of Tourism Finance TFCILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.17 | 82.79 | 80.81 |
| 12 day SMA | 80.14 | 79.73 | 79.03 |
| 20 day SMA | 78.87 | 78.44 | 77.92 |
| 35 day SMA | 77.17 | 76.89 | 76.56 |
| 50 day SMA | 76.56 | 76.58 | 76.48 |
| 100 day SMA | 73.19 | 73.12 | 73.02 |
| 150 day SMA | 70.85 | 70.72 | 70.59 |
| 200 day SMA | 70.68 | 70.63 | 70.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.