Login or Join
HomepageTourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Finance TFCILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets TourismFinance
Strong Daily Stock price targets for TourismFinance TFCILTD are 71.82 and 75.12
| Daily Target 1 | 69.21 |
| Daily Target 2 | 71.13 |
| Daily Target 3 | 72.513333333333 |
| Daily Target 4 | 74.43 |
| Daily Target 5 | 75.81 |
Daily price and volume Tourism Finance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 73.04 (3.41%) | 71.34 | 70.60 - 73.90 | 0.8941 times | Thu 16 April 2026 | 70.63 (0.58%) | 70.10 | 69.94 - 71.96 | 0.5997 times | Wed 15 April 2026 | 70.22 (1.31%) | 70.11 | 68.71 - 70.84 | 1.1126 times | Mon 13 April 2026 | 69.31 (2.36%) | 66.50 | 65.65 - 69.71 | 1.0229 times | Fri 10 April 2026 | 67.71 (0.79%) | 67.58 | 67.10 - 68.32 | 0.6973 times | Thu 09 April 2026 | 67.18 (-0.3%) | 67.50 | 66.69 - 69.80 | 0.7192 times | Wed 08 April 2026 | 67.38 (4.09%) | 66.34 | 65.81 - 68.43 | 1.778 times | Tue 07 April 2026 | 64.73 (0.09%) | 64.10 | 64.10 - 66.00 | 0.6848 times | Mon 06 April 2026 | 64.67 (0.03%) | 64.90 | 64.17 - 65.85 | 1.3668 times | Thu 02 April 2026 | 64.65 (-1.67%) | 64.26 | 63.80 - 65.00 | 1.1246 times | Wed 01 April 2026 | 65.75 (3.38%) | 66.39 | 64.26 - 66.39 | 1.8864 times |
Weekly price and charts TourismFinance
Strong weekly Stock price targets for TourismFinance TFCILTD are 69.35 and 77.6
| Weekly Target 1 | 62.61 |
| Weekly Target 2 | 67.83 |
| Weekly Target 3 | 70.863333333333 |
| Weekly Target 4 | 76.08 |
| Weekly Target 5 | 79.11 |
Weekly price and volumes for Tourism Finance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 73.04 (7.87%) | 66.50 | 65.65 - 73.90 | 0.5076 times | Fri 10 April 2026 | 67.71 (4.73%) | 64.90 | 64.10 - 69.80 | 0.7337 times | Thu 02 April 2026 | 64.65 (-0.09%) | 64.00 | 61.90 - 66.39 | 0.5857 times | Fri 27 March 2026 | 64.71 (-1.13%) | 64.20 | 61.95 - 66.29 | 1.159 times | Fri 20 March 2026 | 65.45 (4.05%) | 63.00 | 62.26 - 68.40 | 1.0582 times | Fri 13 March 2026 | 62.90 (-6.02%) | 65.00 | 61.35 - 68.99 | 1.0712 times | Fri 06 March 2026 | 66.93 (-5.51%) | 68.00 | 65.64 - 70.20 | 0.8681 times | Fri 27 February 2026 | 70.83 (-2.92%) | 73.13 | 70.00 - 80.45 | 1.6779 times | Fri 20 February 2026 | 72.96 (-2.51%) | 74.84 | 71.00 - 75.98 | 1.3071 times | Fri 13 February 2026 | 74.84 (11.22%) | 67.60 | 67.00 - 75.25 | 1.0314 times | Fri 06 February 2026 | 67.29 (2.8%) | 65.50 | 61.30 - 69.02 | 1.3868 times |
Monthly price and charts TourismFinance
Strong monthly Stock price targets for TourismFinance TFCILTD are 68.42 and 78.52
| Monthly Target 1 | 60.15 |
| Monthly Target 2 | 66.59 |
| Monthly Target 3 | 70.246666666667 |
| Monthly Target 4 | 76.69 |
| Monthly Target 5 | 80.35 |
Monthly price and volumes Tourism Finance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 73.04 (14.84%) | 66.39 | 63.80 - 73.90 | 0.3954 times | Mon 30 March 2026 | 63.60 (-10.21%) | 68.00 | 61.35 - 70.20 | 1.0276 times | Fri 27 February 2026 | 70.83 (8.2%) | 65.50 | 61.30 - 80.45 | 1.285 times | Fri 30 January 2026 | 65.46 (0.43%) | 65.01 | 51.00 - 72.50 | 3.3085 times | Wed 31 December 2025 | 65.18 (-10.69%) | 72.99 | 62.11 - 73.46 | 0.8853 times | Fri 28 November 2025 | 72.98 (5.75%) | 69.53 | 61.70 - 74.50 | 1.108 times | Fri 31 October 2025 | 69.01 (-5.92%) | 73.89 | 66.87 - 75.90 | 0.9141 times | Tue 30 September 2025 | 73.35 (-75.64%) | 301.05 | 71.55 - 364.90 | 0.5574 times | Fri 29 August 2025 | 301.05 (2.31%) | 293.05 | 269.75 - 316.00 | 0.1988 times | Thu 31 July 2025 | 294.24 (24.13%) | 235.30 | 229.45 - 299.00 | 0.3199 times | Mon 30 June 2025 | 237.05 (4.28%) | 228.20 | 195.77 - 240.80 | 0.1753 times |
Indicator Analysis of TourismFinance
Please login to view indicator analysis. or View indicator analysis of TourismFinance TFCILTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tourism Finance TFCILTD
DMA (daily moving average) of Tourism Finance TFCILTD
| DMA period | DMA value |
| 5 day DMA | 70.18 |
| 12 day DMA | 67.41 |
| 20 day DMA | 66.52 |
| 35 day DMA | 67.64 |
| 50 day DMA | 68.56 |
| 100 day DMA | 66.94 |
| 150 day DMA | 85.71 |
| 200 day DMA | 136.34 |
EMA (exponential moving average) of Tourism Finance TFCILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.46 | 69.17 | 68.44 |
| 12 day EMA | 68.46 | 67.63 | 67.09 |
| 20 day EMA | 67.7 | 67.14 | 66.77 |
| 35 day EMA | 67.77 | 67.46 | 67.27 |
| 50 day EMA | 68.34 | 68.15 | 68.05 |
SMA (simple moving average) of Tourism Finance TFCILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.18 | 69.01 | 68.36 |
| 12 day SMA | 67.41 | 66.71 | 66.26 |
| 20 day SMA | 66.52 | 66.14 | 65.76 |
| 35 day SMA | 67.64 | 67.64 | 67.69 |
| 50 day SMA | 68.56 | 68.36 | 68.26 |
| 100 day SMA | 66.94 | 66.86 | 66.82 |
| 150 day SMA | 85.71 | 87.53 | 89.33 |
| 200 day SMA | 136.34 | 137.13 | 137.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.