Login or Join
HomepageTourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Finance TFCILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets TourismFinance
Strong Daily Stock price targets for TourismFinance TFCILTD are 80.21 and 82.91
| Daily Target 1 | 79.67 |
| Daily Target 2 | 80.74 |
| Daily Target 3 | 82.37 |
| Daily Target 4 | 83.44 |
| Daily Target 5 | 85.07 |
Daily price and volume Tourism Finance
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 81.81 (-1.68%) | 83.00 | 81.30 - 84.00 | 0.8075 times | Tue 21 July 2026 | 83.21 (0.57%) | 83.88 | 82.25 - 85.60 | 1.0254 times | Mon 20 July 2026 | 82.74 (-2.69%) | 85.47 | 80.88 - 86.50 | 1.1995 times | Fri 17 July 2026 | 85.03 (1.52%) | 85.45 | 83.20 - 86.50 | 0.837 times | Thu 16 July 2026 | 83.76 (-0.05%) | 83.95 | 82.84 - 86.00 | 0.7359 times | Wed 15 July 2026 | 83.80 (4.06%) | 80.11 | 80.00 - 85.50 | 1.073 times | Tue 14 July 2026 | 80.53 (-0.35%) | 80.48 | 78.51 - 83.13 | 1.3443 times | Mon 13 July 2026 | 80.81 (7.53%) | 75.00 | 74.61 - 82.30 | 2.275 times | Fri 10 July 2026 | 75.15 (0.01%) | 75.54 | 75.07 - 76.20 | 0.2124 times | Thu 09 July 2026 | 75.14 (-0.27%) | 75.79 | 74.50 - 76.80 | 0.49 times | Wed 08 July 2026 | 75.34 (-4.57%) | 78.47 | 73.37 - 79.83 | 2.2649 times |
Weekly price and charts TourismFinance
Strong weekly Stock price targets for TourismFinance TFCILTD are 78.54 and 84.16
| Weekly Target 1 | 77.44 |
| Weekly Target 2 | 79.63 |
| Weekly Target 3 | 83.063333333333 |
| Weekly Target 4 | 85.25 |
| Weekly Target 5 | 88.68 |
Weekly price and volumes for Tourism Finance
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 81.81 (-3.79%) | 85.47 | 80.88 - 86.50 | 0.8513 times | Fri 17 July 2026 | 85.03 (13.15%) | 75.00 | 74.61 - 86.50 | 1.7588 times | Fri 10 July 2026 | 75.15 (-5.16%) | 79.30 | 73.37 - 82.20 | 1.27 times | Fri 03 July 2026 | 79.24 (1.02%) | 78.14 | 74.72 - 79.99 | 0.448 times | Thu 25 June 2026 | 78.44 (5.77%) | 74.10 | 73.75 - 82.28 | 1.117 times | Fri 19 June 2026 | 74.16 (-0.7%) | 75.50 | 73.57 - 78.00 | 0.9959 times | Fri 12 June 2026 | 74.68 (-0.76%) | 74.50 | 71.70 - 77.00 | 0.6554 times | Fri 05 June 2026 | 75.25 (3.01%) | 73.06 | 71.20 - 78.20 | 1.0696 times | Fri 29 May 2026 | 73.05 (-0.73%) | 73.59 | 71.70 - 74.90 | 0.9025 times | Fri 22 May 2026 | 73.59 (-2.79%) | 75.00 | 71.15 - 76.60 | 0.9315 times | Fri 15 May 2026 | 75.70 (-9.32%) | 83.06 | 73.80 - 83.90 | 1.0073 times |
Monthly price and charts TourismFinance
Strong monthly Stock price targets for TourismFinance TFCILTD are 77.59 and 90.72
| Monthly Target 1 | 67.43 |
| Monthly Target 2 | 74.62 |
| Monthly Target 3 | 80.56 |
| Monthly Target 4 | 87.75 |
| Monthly Target 5 | 93.69 |
Monthly price and volumes Tourism Finance
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 81.81 (6.15%) | 77.07 | 73.37 - 86.50 | 0.8053 times | Tue 30 June 2026 | 77.07 (5.5%) | 73.06 | 71.20 - 82.28 | 0.7909 times | Fri 29 May 2026 | 73.05 (1.32%) | 72.39 | 71.15 - 84.61 | 0.7535 times | Thu 30 April 2026 | 72.10 (13.36%) | 66.39 | 63.80 - 79.19 | 0.5098 times | Mon 30 March 2026 | 63.60 (-10.21%) | 68.00 | 61.35 - 70.20 | 0.8604 times | Fri 27 February 2026 | 70.83 (8.2%) | 65.50 | 61.30 - 80.45 | 1.0758 times | Fri 30 January 2026 | 65.46 (0.43%) | 65.01 | 51.00 - 72.50 | 2.77 times | Wed 31 December 2025 | 65.18 (-10.69%) | 72.99 | 62.11 - 73.46 | 0.7412 times | Fri 28 November 2025 | 72.98 (5.75%) | 69.53 | 61.70 - 74.50 | 0.9277 times | Fri 31 October 2025 | 69.01 (-5.92%) | 73.89 | 66.87 - 75.90 | 0.7654 times | Tue 30 September 2025 | 73.35 (-75.64%) | 301.05 | 71.55 - 364.90 | 0.4667 times |
Indicator Analysis of TourismFinance
Please login to view indicator analysis. or View indicator analysis of TourismFinance TFCILTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tourism Finance TFCILTD
DMA (daily moving average) of Tourism Finance TFCILTD
| DMA period | DMA value |
| 5 day DMA | 83.31 |
| 12 day DMA | 80.52 |
| 20 day DMA | 79.58 |
| 35 day DMA | 77.63 |
| 50 day DMA | 76.57 |
| 100 day DMA | 73.39 |
| 150 day DMA | 71.08 |
| 200 day DMA | 70.78 |
EMA (exponential moving average) of Tourism Finance TFCILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.52 | 82.88 | 82.71 |
| 12 day EMA | 81.23 | 81.13 | 80.75 |
| 20 day EMA | 80.03 | 79.84 | 79.48 |
| 35 day EMA | 78.74 | 78.56 | 78.29 |
| 50 day EMA | 77.58 | 77.41 | 77.17 |
SMA (simple moving average) of Tourism Finance TFCILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.31 | 83.71 | 83.17 |
| 12 day SMA | 80.52 | 80.47 | 80.14 |
| 20 day SMA | 79.58 | 79.31 | 78.87 |
| 35 day SMA | 77.63 | 77.45 | 77.17 |
| 50 day SMA | 76.57 | 76.55 | 76.56 |
| 100 day SMA | 73.39 | 73.3 | 73.19 |
| 150 day SMA | 71.08 | 70.97 | 70.85 |
| 200 day SMA | 70.78 | 70.73 | 70.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.