Login or Join
HomepageTourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Finance TFCILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets TourismFinance
Strong Daily Stock price targets for TourismFinance TFCILTD are 75.08 and 77.73
| Daily Target 1 | 73.04 |
| Daily Target 2 | 74.47 |
| Daily Target 3 | 75.686666666667 |
| Daily Target 4 | 77.12 |
| Daily Target 5 | 78.34 |
Daily price and volume Tourism Finance
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 75.91 (0.54%) | 75.70 | 74.25 - 76.90 | 0.8248 times | Tue 02 June 2026 | 75.50 (2.65%) | 73.40 | 73.30 - 77.69 | 1.8115 times | Mon 01 June 2026 | 73.55 (0.68%) | 73.06 | 71.20 - 74.80 | 1.2432 times | Fri 29 May 2026 | 73.05 (-0.44%) | 73.02 | 72.76 - 74.00 | 1.6321 times | Wed 27 May 2026 | 73.37 (1.13%) | 72.13 | 72.13 - 74.90 | 0.9502 times | Tue 26 May 2026 | 72.55 (-0.78%) | 73.00 | 72.27 - 74.00 | 0.256 times | Mon 25 May 2026 | 73.12 (-0.64%) | 73.59 | 71.70 - 74.74 | 1.0662 times | Fri 22 May 2026 | 73.59 (-0.9%) | 74.60 | 72.95 - 75.26 | 1.2961 times | Thu 21 May 2026 | 74.26 (0.86%) | 74.00 | 73.76 - 76.60 | 0.6909 times | Wed 20 May 2026 | 73.63 (0.79%) | 72.96 | 72.62 - 74.39 | 0.229 times | Tue 19 May 2026 | 73.05 (-0.05%) | 73.00 | 72.00 - 74.80 | 0.6333 times |
Weekly price and charts TourismFinance
Strong weekly Stock price targets for TourismFinance TFCILTD are 73.56 and 80.05
| Weekly Target 1 | 68.44 |
| Weekly Target 2 | 72.18 |
| Weekly Target 3 | 74.933333333333 |
| Weekly Target 4 | 78.67 |
| Weekly Target 5 | 81.42 |
Weekly price and volumes for Tourism Finance
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 75.91 (3.92%) | 73.06 | 71.20 - 77.69 | 1.1912 times | Fri 29 May 2026 | 73.05 (-0.73%) | 73.59 | 71.70 - 74.90 | 1.1989 times | Fri 22 May 2026 | 73.59 (-2.79%) | 75.00 | 71.15 - 76.60 | 1.2375 times | Fri 15 May 2026 | 75.70 (-9.32%) | 83.06 | 73.80 - 83.90 | 1.3382 times | Fri 08 May 2026 | 83.48 (15.78%) | 72.39 | 71.80 - 84.61 | 1.3464 times | Thu 30 April 2026 | 72.10 (-0.63%) | 73.00 | 71.75 - 75.61 | 0.2695 times | Fri 24 April 2026 | 72.56 (-0.66%) | 73.40 | 72.02 - 79.19 | 0.9459 times | Fri 17 April 2026 | 73.04 (7.87%) | 66.50 | 65.65 - 73.90 | 0.6869 times | Fri 10 April 2026 | 67.71 (4.73%) | 64.90 | 64.10 - 69.80 | 0.9929 times | Thu 02 April 2026 | 64.65 (-0.09%) | 64.00 | 61.90 - 66.39 | 0.7926 times | Fri 27 March 2026 | 64.71 (-1.13%) | 64.20 | 61.95 - 66.29 | 1.5684 times |
Monthly price and charts TourismFinance
Strong monthly Stock price targets for TourismFinance TFCILTD are 73.56 and 80.05
| Monthly Target 1 | 68.44 |
| Monthly Target 2 | 72.18 |
| Monthly Target 3 | 74.933333333333 |
| Monthly Target 4 | 78.67 |
| Monthly Target 5 | 81.42 |
Monthly price and volumes Tourism Finance
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 75.91 (3.92%) | 73.06 | 71.20 - 77.69 | 0.1938 times | Fri 29 May 2026 | 73.05 (1.32%) | 72.39 | 71.15 - 84.61 | 0.833 times | Thu 30 April 2026 | 72.10 (13.36%) | 66.39 | 63.80 - 79.19 | 0.5636 times | Mon 30 March 2026 | 63.60 (-10.21%) | 68.00 | 61.35 - 70.20 | 0.9511 times | Fri 27 February 2026 | 70.83 (8.2%) | 65.50 | 61.30 - 80.45 | 1.1893 times | Fri 30 January 2026 | 65.46 (0.43%) | 65.01 | 51.00 - 72.50 | 3.0622 times | Wed 31 December 2025 | 65.18 (-10.69%) | 72.99 | 62.11 - 73.46 | 0.8194 times | Fri 28 November 2025 | 72.98 (5.75%) | 69.53 | 61.70 - 74.50 | 1.0255 times | Fri 31 October 2025 | 69.01 (-5.92%) | 73.89 | 66.87 - 75.90 | 0.8461 times | Tue 30 September 2025 | 73.35 (-75.64%) | 301.05 | 71.55 - 364.90 | 0.5159 times | Fri 29 August 2025 | 301.05 (2.31%) | 293.05 | 269.75 - 316.00 | 0.184 times |
Indicator Analysis of TourismFinance
Please login to view indicator analysis. or View indicator analysis of TourismFinance TFCILTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tourism Finance TFCILTD
DMA (daily moving average) of Tourism Finance TFCILTD
| DMA period | DMA value |
| 5 day DMA | 74.28 |
| 12 day DMA | 73.72 |
| 20 day DMA | 75.79 |
| 35 day DMA | 74.67 |
| 50 day DMA | 71.9 |
| 100 day DMA | 69.91 |
| 150 day DMA | 68.89 |
| 200 day DMA | 105.45 |
EMA (exponential moving average) of Tourism Finance TFCILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.68 | 74.07 | 73.36 |
| 12 day EMA | 74.45 | 74.18 | 73.94 |
| 20 day EMA | 74.37 | 74.21 | 74.07 |
| 35 day EMA | 73.06 | 72.89 | 72.74 |
| 50 day EMA | 71.57 | 71.39 | 71.22 |
SMA (simple moving average) of Tourism Finance TFCILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.28 | 73.6 | 73.13 |
| 12 day SMA | 73.72 | 73.71 | 73.82 |
| 20 day SMA | 75.79 | 75.79 | 75.87 |
| 35 day SMA | 74.67 | 74.43 | 74.2 |
| 50 day SMA | 71.9 | 71.69 | 71.49 |
| 100 day SMA | 69.91 | 69.71 | 69.64 |
| 150 day SMA | 68.89 | 68.87 | 68.85 |
| 200 day SMA | 105.45 | 106.48 | 107.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.