Login or Join
HomepageTourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Finance TFCILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets TourismFinance
Strong Daily Stock price targets for TourismFinance TFCILTD are 174.13 and 177.5
| Daily Target 1 | 173.5 |
| Daily Target 2 | 174.75 |
| Daily Target 3 | 176.87333333333 |
| Daily Target 4 | 178.12 |
| Daily Target 5 | 180.24 |
Daily price and volume Tourism Finance
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 175.99 (-0.67%) | 177.94 | 175.63 - 179.00 | 0.292 times | Mon 02 December 2024 | 177.18 (-1.52%) | 179.89 | 176.75 - 181.90 | 0.4232 times | Fri 29 November 2024 | 179.92 (2.12%) | 176.85 | 175.00 - 181.40 | 1.0158 times | Thu 28 November 2024 | 176.19 (-0.16%) | 177.00 | 174.43 - 178.09 | 0.3976 times | Wed 27 November 2024 | 176.47 (-0.16%) | 178.00 | 175.29 - 179.73 | 0.4189 times | Tue 26 November 2024 | 176.75 (1.38%) | 177.00 | 173.00 - 178.93 | 1.0577 times | Mon 25 November 2024 | 174.34 (5.14%) | 169.00 | 165.90 - 177.35 | 1.4448 times | Fri 22 November 2024 | 165.82 (6.14%) | 159.00 | 159.00 - 170.50 | 4.1712 times | Thu 21 November 2024 | 156.23 (7.43%) | 145.00 | 141.12 - 160.00 | 0.5321 times | Tue 19 November 2024 | 145.43 (-0.71%) | 147.20 | 143.15 - 152.61 | 0.2467 times | Mon 18 November 2024 | 146.47 (0.5%) | 145.88 | 145.33 - 149.72 | 0.2261 times |
Weekly price and charts TourismFinance
Strong weekly Stock price targets for TourismFinance TFCILTD are 172.68 and 178.95
| Weekly Target 1 | 171.57 |
| Weekly Target 2 | 173.78 |
| Weekly Target 3 | 177.84 |
| Weekly Target 4 | 180.05 |
| Weekly Target 5 | 184.11 |
Weekly price and volumes for Tourism Finance
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 175.99 (-2.18%) | 179.89 | 175.63 - 181.90 | 0.3184 times | Fri 29 November 2024 | 179.92 (8.5%) | 169.00 | 165.90 - 181.40 | 1.9296 times | Fri 22 November 2024 | 165.82 (13.78%) | 145.88 | 141.12 - 170.50 | 2.3041 times | Thu 14 November 2024 | 145.74 (-7.69%) | 157.88 | 145.40 - 159.11 | 0.3758 times | Fri 08 November 2024 | 157.88 (-3.99%) | 164.00 | 156.00 - 166.35 | 0.8874 times | Fri 01 November 2024 | 164.44 (20.49%) | 141.00 | 136.26 - 165.78 | 1.0382 times | Fri 25 October 2024 | 136.48 (-7.81%) | 149.00 | 130.70 - 150.59 | 0.9714 times | Fri 18 October 2024 | 148.04 (-2.39%) | 152.95 | 141.19 - 154.48 | 0.6988 times | Fri 11 October 2024 | 151.66 (-3.69%) | 158.65 | 146.71 - 160.04 | 0.824 times | Fri 04 October 2024 | 157.47 (-6.06%) | 167.35 | 157.00 - 168.51 | 0.6523 times | Fri 27 September 2024 | 167.62 (-1.3%) | 170.00 | 166.78 - 177.64 | 1.3311 times |
Monthly price and charts TourismFinance
Strong monthly Stock price targets for TourismFinance TFCILTD are 172.68 and 178.95
| Monthly Target 1 | 171.57 |
| Monthly Target 2 | 173.78 |
| Monthly Target 3 | 177.84 |
| Monthly Target 4 | 180.05 |
| Monthly Target 5 | 184.11 |
Monthly price and volumes Tourism Finance
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 175.99 (-2.18%) | 179.89 | 175.63 - 181.90 | 0.0294 times | Fri 29 November 2024 | 179.92 (15.93%) | 158.85 | 141.12 - 181.40 | 0.5366 times | Thu 31 October 2024 | 155.20 (-6.41%) | 166.10 | 130.70 - 167.75 | 0.3404 times | Mon 30 September 2024 | 165.83 (-7.21%) | 177.10 | 162.00 - 187.80 | 0.6352 times | Fri 30 August 2024 | 178.72 (-6.16%) | 191.15 | 166.45 - 196.00 | 0.814 times | Wed 31 July 2024 | 190.46 (-4.06%) | 199.50 | 168.80 - 219.55 | 1.4188 times | Fri 28 June 2024 | 198.53 (23.89%) | 168.25 | 150.80 - 207.00 | 1.8602 times | Fri 31 May 2024 | 160.25 (-10.15%) | 181.00 | 150.00 - 181.45 | 0.4782 times | Tue 30 April 2024 | 178.35 (4.3%) | 175.70 | 163.20 - 190.50 | 1.2499 times | Thu 28 March 2024 | 171.00 (-28.63%) | 243.95 | 156.40 - 257.00 | 2.6373 times | Thu 29 February 2024 | 239.60 (31%) | 184.70 | 177.40 - 267.55 | 4.8686 times |
Indicator Analysis of TourismFinance
Please login to view indicator analysis. or View indicator analysis of TourismFinance TFCILTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tourism Finance TFCILTD
DMA (daily moving average) of Tourism Finance TFCILTD
| DMA period | DMA value |
| 5 day DMA | 177.15 |
| 12 day DMA | 166.38 |
| 20 day DMA | 162.38 |
| 35 day DMA | 155.14 |
| 50 day DMA | 157.29 |
| 100 day DMA | 169.68 |
| 150 day DMA | 171.9 |
| 200 day DMA | 178.12 |
EMA (exponential moving average) of Tourism Finance TFCILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.68 | 175.53 | 174.71 |
| 12 day EMA | 169.57 | 168.4 | 166.8 |
| 20 day EMA | 165.03 | 163.88 | 162.48 |
| 35 day EMA | 162.51 | 161.72 | 160.81 |
| 50 day EMA | 160.67 | 160.04 | 159.34 |
SMA (simple moving average) of Tourism Finance TFCILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.15 | 177.3 | 176.73 |
| 12 day SMA | 166.38 | 163.97 | 161.85 |
| 20 day SMA | 162.38 | 161.8 | 160.7 |
| 35 day SMA | 155.14 | 154.44 | 153.74 |
| 50 day SMA | 157.29 | 157.11 | 156.96 |
| 100 day SMA | 169.68 | 169.95 | 170.3 |
| 150 day SMA | 171.9 | 171.93 | 171.97 |
| 200 day SMA | 178.12 | 178.17 | 178.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.