Login or Join
HomepageTourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Finance TFCILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets TourismFinance
Strong Daily Stock price targets for TourismFinance TFCILTD are 155.37 and 159.71
| Daily Target 1 | 154.51 |
| Daily Target 2 | 156.22 |
| Daily Target 3 | 158.85333333333 |
| Daily Target 4 | 160.56 |
| Daily Target 5 | 163.19 |
Daily price and volume Tourism Finance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 157.92 (-1.09%) | 159.90 | 157.15 - 161.49 | 0.9182 times | Thu 29 October 2026 | 159.66 (1.73%) | 156.11 | 156.00 - 159.99 | 1.1539 times | Wed 28 October 2026 | 156.94 (1.23%) | 155.04 | 154.31 - 157.51 | 0.5655 times | Tue 27 October 2026 | 155.04 (0.47%) | 154.98 | 153.00 - 157.05 | 0.7744 times | Mon 26 October 2026 | 154.31 (4.57%) | 147.50 | 145.25 - 154.77 | 1.5166 times | Fri 23 October 2026 | 147.57 (-2.06%) | 151.32 | 145.10 - 153.04 | 0.8386 times | Thu 22 October 2026 | 150.67 (0.31%) | 149.90 | 141.43 - 152.00 | 1.1928 times | Wed 21 October 2026 | 150.20 (-3.83%) | 156.50 | 145.60 - 157.80 | 1.308 times | Mon 19 October 2026 | 156.18 (0.31%) | 155.99 | 155.25 - 159.48 | 1.1719 times | Fri 16 October 2026 | 155.69 (-1.35%) | 158.51 | 154.74 - 159.86 | 0.5602 times | Thu 15 October 2026 | 157.82 (-1.85%) | 160.51 | 157.11 - 161.24 | 1.5016 times |
Weekly price and charts TourismFinance
Strong weekly Stock price targets for TourismFinance TFCILTD are 151.59 and 167.83
| Weekly Target 1 | 138.65 |
| Weekly Target 2 | 148.28 |
| Weekly Target 3 | 154.88666666667 |
| Weekly Target 4 | 164.52 |
| Weekly Target 5 | 171.13 |
Weekly price and volumes for Tourism Finance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 157.92 (7.01%) | 147.50 | 145.25 - 161.49 | 0.9888 times | Fri 23 October 2026 | 147.57 (-5.22%) | 155.99 | 141.43 - 159.48 | 0.9051 times | Fri 16 October 2026 | 155.69 (5.88%) | 147.91 | 147.32 - 161.95 | 0.9927 times | Fri 09 October 2026 | 147.05 (5.95%) | 139.60 | 138.32 - 154.19 | 1.2741 times | Thu 01 October 2026 | 138.79 (0.35%) | 138.00 | 135.90 - 148.50 | 1.3221 times | Fri 25 September 2026 | 138.31 (-0.94%) | 140.00 | 135.49 - 144.48 | 1.311 times | Fri 18 September 2026 | 139.62 (-1.32%) | 141.75 | 132.93 - 142.44 | 0.7785 times | Fri 11 September 2026 | 141.49 (-1.24%) | 143.00 | 139.10 - 145.04 | 0.4825 times | Fri 04 September 2026 | 143.26 (1.94%) | 140.54 | 137.05 - 147.65 | 0.8463 times | Fri 28 August 2026 | 140.54 (7.29%) | 132.50 | 128.10 - 146.00 | 1.099 times | Fri 21 August 2026 | 130.99 (11.54%) | 116.80 | 115.00 - 134.92 | 1.9488 times |
Monthly price and charts TourismFinance
Strong monthly Stock price targets for TourismFinance TFCILTD are 147.46 and 172.41
| Monthly Target 1 | 127.34 |
| Monthly Target 2 | 142.63 |
| Monthly Target 3 | 152.29 |
| Monthly Target 4 | 167.58 |
| Monthly Target 5 | 177.24 |
Monthly price and volumes Tourism Finance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 157.92 (11.28%) | 141.99 | 137.00 - 161.95 | 1.1263 times | Wed 30 September 2026 | 141.91 (1.42%) | 140.18 | 132.93 - 148.50 | 1.2009 times | Mon 31 August 2026 | 139.92 (37.35%) | 103.10 | 103.10 - 146.00 | 1.505 times | Fri 31 July 2026 | 101.87 (32.18%) | 77.07 | 73.37 - 102.74 | 1.3774 times | Tue 30 June 2026 | 77.07 (5.5%) | 73.06 | 71.20 - 82.28 | 0.5604 times | Fri 29 May 2026 | 73.05 (1.32%) | 72.39 | 71.15 - 84.61 | 0.5339 times | Thu 30 April 2026 | 72.10 (13.36%) | 66.39 | 63.80 - 79.19 | 0.3613 times | Mon 30 March 2026 | 63.60 (-10.21%) | 68.00 | 61.35 - 70.20 | 0.6096 times | Fri 27 February 2026 | 70.83 (8.2%) | 65.50 | 61.30 - 80.45 | 0.7623 times | Fri 30 January 2026 | 65.46 (0.43%) | 65.01 | 51.00 - 72.50 | 1.9628 times | Wed 31 December 2025 | 65.18 (-10.69%) | 72.99 | 62.11 - 73.46 | 0.5252 times |
Indicator Analysis of TourismFinance
Please login to view indicator analysis. or View indicator analysis of TourismFinance TFCILTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tourism Finance TFCILTD
DMA (daily moving average) of Tourism Finance TFCILTD
| DMA period | DMA value |
| 5 day DMA | 156.77 |
| 12 day DMA | 155.23 |
| 20 day DMA | 151.91 |
| 35 day DMA | 147 |
| 50 day DMA | 144.58 |
| 100 day DMA | 116.86 |
| 150 day DMA | 102.06 |
| 200 day DMA | 93.51 |
EMA (exponential moving average) of Tourism Finance TFCILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.74 | 156.15 | 154.4 |
| 12 day EMA | 154.43 | 153.8 | 152.74 |
| 20 day EMA | 151.97 | 151.34 | 150.47 |
| 35 day EMA | 147.94 | 147.35 | 146.63 |
| 50 day EMA | 143.66 | 143.08 | 142.4 |
SMA (simple moving average) of Tourism Finance TFCILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.77 | 154.7 | 152.91 |
| 12 day SMA | 155.23 | 155.3 | 154.64 |
| 20 day SMA | 151.91 | 151.11 | 150.08 |
| 35 day SMA | 147 | 146.51 | 145.98 |
| 50 day SMA | 144.58 | 143.9 | 143.11 |
| 100 day SMA | 116.86 | 116.03 | 115.18 |
| 150 day SMA | 102.06 | 101.45 | 100.82 |
| 200 day SMA | 93.51 | 93.05 | 92.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.