Login or Join
HomepageTourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Finance TFCILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets TourismFinance
Strong Daily Stock price targets for TourismFinance TFCILTD are 60.95 and 63.27
| Daily Target 1 | 60.48 |
| Daily Target 2 | 61.41 |
| Daily Target 3 | 62.8 |
| Daily Target 4 | 63.73 |
| Daily Target 5 | 65.12 |
Daily price and volume Tourism Finance
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 62.34 (-1.24%) | 63.14 | 61.87 - 64.19 | 0.2319 times | Mon 12 January 2026 | 63.12 (-3.43%) | 65.40 | 62.91 - 65.91 | 0.2024 times | Fri 09 January 2026 | 65.36 (-2.81%) | 67.54 | 65.01 - 68.44 | 0.3785 times | Thu 08 January 2026 | 67.25 (-0.09%) | 67.79 | 65.20 - 68.99 | 0.6372 times | Wed 07 January 2026 | 67.31 (-1.1%) | 67.51 | 66.66 - 69.90 | 0.6406 times | Tue 06 January 2026 | 68.06 (2.69%) | 68.53 | 66.50 - 69.95 | 1.8608 times | Mon 05 January 2026 | 66.28 (19.99%) | 51.00 | 51.00 - 66.28 | 3.9488 times | Fri 02 January 2026 | 55.24 (-20%) | 69.70 | 55.24 - 71.15 | 1.5037 times | Thu 01 January 2026 | 69.05 (5.94%) | 65.01 | 64.76 - 69.70 | 0.3688 times | Wed 31 December 2025 | 65.18 (3.67%) | 62.87 | 62.87 - 66.59 | 0.2273 times | Tue 30 December 2025 | 62.87 (-0.3%) | 63.20 | 62.11 - 63.51 | 0.1486 times |
Weekly price and charts TourismFinance
Strong weekly Stock price targets for TourismFinance TFCILTD are 60.09 and 64.13
| Weekly Target 1 | 59.33 |
| Weekly Target 2 | 60.84 |
| Weekly Target 3 | 63.373333333333 |
| Weekly Target 4 | 64.88 |
| Weekly Target 5 | 67.41 |
Weekly price and volumes for Tourism Finance
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 62.34 (-4.62%) | 65.40 | 61.87 - 65.91 | 0.2314 times | Fri 09 January 2026 | 65.36 (18.32%) | 51.00 | 51.00 - 69.95 | 3.9787 times | Fri 02 January 2026 | 55.24 (-13.88%) | 63.55 | 55.24 - 71.15 | 1.3482 times | Fri 26 December 2025 | 64.14 (-1.69%) | 65.24 | 63.48 - 66.27 | 0.3179 times | Fri 19 December 2025 | 65.24 (-1.82%) | 66.41 | 63.30 - 67.50 | 0.5768 times | Sat 13 December 2025 | 66.45 (2.53%) | 64.81 | 62.52 - 68.00 | 0.602 times | Fri 05 December 2025 | 64.81 (-11.19%) | 72.99 | 64.00 - 73.46 | 0.4863 times | Fri 28 November 2025 | 72.98 (13.45%) | 65.00 | 61.70 - 74.50 | 1.1331 times | Fri 21 November 2025 | 64.33 (-4.44%) | 67.50 | 62.96 - 69.41 | 0.7621 times | Fri 14 November 2025 | 67.32 (-1.38%) | 68.26 | 66.76 - 71.45 | 0.5635 times | Fri 07 November 2025 | 68.26 (-1.09%) | 69.53 | 66.30 - 70.50 | 0.381 times |
Monthly price and charts TourismFinance
Strong monthly Stock price targets for TourismFinance TFCILTD are 46.6 and 66.75
| Monthly Target 1 | 41.35 |
| Monthly Target 2 | 51.84 |
| Monthly Target 3 | 61.496666666667 |
| Monthly Target 4 | 71.99 |
| Monthly Target 5 | 81.65 |
Monthly price and volumes Tourism Finance
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 62.34 (-4.36%) | 65.01 | 51.00 - 71.15 | 2.9961 times | Wed 31 December 2025 | 65.18 (-10.69%) | 72.99 | 62.11 - 73.46 | 1.3423 times | Fri 28 November 2025 | 72.98 (5.75%) | 69.53 | 61.70 - 74.50 | 1.6337 times | Fri 31 October 2025 | 69.01 (-5.92%) | 73.89 | 66.87 - 75.90 | 1.3479 times | Tue 30 September 2025 | 73.35 (-75.64%) | 301.05 | 71.55 - 364.90 | 0.8218 times | Fri 29 August 2025 | 301.05 (2.31%) | 293.05 | 269.75 - 316.00 | 0.2932 times | Thu 31 July 2025 | 294.24 (24.13%) | 235.30 | 229.45 - 299.00 | 0.4717 times | Mon 30 June 2025 | 237.05 (4.28%) | 228.20 | 195.77 - 240.80 | 0.2585 times | Fri 30 May 2025 | 227.33 (12.23%) | 199.00 | 185.30 - 229.45 | 0.4055 times | Wed 30 April 2025 | 202.55 (19.26%) | 166.05 | 163.00 - 204.01 | 0.4293 times | Fri 28 March 2025 | 169.84 (14.4%) | 149.95 | 137.10 - 172.10 | 0.4425 times |
Indicator Analysis of TourismFinance
Please login to view indicator analysis. or View indicator analysis of TourismFinance TFCILTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tourism Finance TFCILTD
DMA (daily moving average) of Tourism Finance TFCILTD
| DMA period | DMA value |
| 5 day DMA | 65.08 |
| 12 day DMA | 64.59 |
| 20 day DMA | 64.58 |
| 35 day DMA | 65.7 |
| 50 day DMA | 66.14 |
| 100 day DMA | 122.38 |
| 150 day DMA | 170.75 |
| 200 day DMA | 177.92 |
EMA (exponential moving average) of Tourism Finance TFCILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.13 | 65.03 | 65.99 |
| 12 day EMA | 64.65 | 65.07 | 65.42 |
| 20 day EMA | 64.91 | 65.18 | 65.4 |
| 35 day EMA | 65.53 | 65.72 | 65.87 |
| 50 day EMA | 66.29 | 66.45 | 66.59 |
SMA (simple moving average) of Tourism Finance TFCILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.08 | 66.22 | 66.85 |
| 12 day SMA | 64.59 | 64.74 | 64.88 |
| 20 day SMA | 64.58 | 64.8 | 64.97 |
| 35 day SMA | 65.7 | 65.86 | 65.86 |
| 50 day SMA | 66.14 | 66.3 | 66.41 |
| 100 day SMA | 122.38 | 124.88 | 127.35 |
| 150 day SMA | 170.75 | 171.89 | 173.03 |
| 200 day SMA | 177.92 | 178.31 | 178.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.