Login or Join
HomepageTourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Finance TFCILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets TourismFinance
Strong Daily Stock price targets for TourismFinance TFCILTD are 206.56 and 229.7
| Daily Target 1 | 187.53 |
| Daily Target 2 | 202.44 |
| Daily Target 3 | 210.67333333333 |
| Daily Target 4 | 225.58 |
| Daily Target 5 | 233.81 |
Daily price and volume Tourism Finance
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 217.34 (-1.44%) | 195.77 | 195.77 - 218.91 | 1.672 times |
| Thu 12 June 2025 | 220.51 (-2.4%) | 225.88 | 217.26 - 227.50 | 1.0965 times |
| Wed 11 June 2025 | 225.93 (-3.28%) | 233.10 | 224.01 - 237.35 | 0.8527 times |
| Tue 10 June 2025 | 233.60 (-0.09%) | 234.50 | 229.74 - 236.25 | 0.6202 times |
| Mon 09 June 2025 | 233.81 (0.16%) | 233.20 | 232.57 - 237.40 | 0.5925 times |
| Fri 06 June 2025 | 233.44 (1.68%) | 230.00 | 228.48 - 235.25 | 0.579 times |
| Thu 05 June 2025 | 229.59 (-0.19%) | 231.40 | 225.00 - 231.79 | 0.9394 times |
| Wed 04 June 2025 | 230.02 (2.53%) | 225.00 | 225.00 - 235.49 | 1.8952 times |
| Tue 03 June 2025 | 224.35 (-1.07%) | 226.88 | 222.19 - 232.51 | 1.2527 times |
| Mon 02 June 2025 | 226.77 (-0.25%) | 228.20 | 225.37 - 229.98 | 0.4997 times |
| Fri 30 May 2025 | 227.33 (3.76%) | 220.00 | 218.70 - 229.45 | 2.3775 times |
Weekly price and charts TourismFinance
Strong weekly Stock price targets for TourismFinance TFCILTD are 185.74 and 227.37
| Weekly Target 1 | 175.21 |
| Weekly Target 2 | 196.27 |
| Weekly Target 3 | 216.83666666667 |
| Weekly Target 4 | 237.9 |
| Weekly Target 5 | 258.47 |
Weekly price and volumes for Tourism Finance
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 217.34 (-6.9%) | 233.20 | 195.77 - 237.40 | 0.7788 times |
| Fri 06 June 2025 | 233.44 (2.69%) | 228.20 | 222.19 - 235.49 | 0.8322 times |
| Fri 30 May 2025 | 227.33 (8.61%) | 212.00 | 204.20 - 229.45 | 1.919 times |
| Fri 23 May 2025 | 209.31 (3.56%) | 203.00 | 202.14 - 211.70 | 0.4708 times |
| Fri 16 May 2025 | 202.11 (2.79%) | 207.59 | 201.10 - 216.00 | 0.7943 times |
| Fri 09 May 2025 | 196.62 (-4.76%) | 206.80 | 185.30 - 212.60 | 1.1119 times |
| Fri 02 May 2025 | 206.45 (9.39%) | 188.00 | 184.45 - 207.80 | 1.5962 times |
| Fri 25 April 2025 | 188.73 (5.97%) | 180.20 | 174.50 - 194.68 | 1.4571 times |
| Thu 17 April 2025 | 178.10 (1.35%) | 177.79 | 171.70 - 181.00 | 0.4527 times |
| Fri 11 April 2025 | 175.73 (-1.73%) | 166.00 | 163.00 - 179.16 | 0.5869 times |
| Fri 04 April 2025 | 178.82 (5.29%) | 166.05 | 166.05 - 181.10 | 1.0498 times |
Monthly price and charts TourismFinance
Strong monthly Stock price targets for TourismFinance TFCILTD are 185.74 and 227.37
| Monthly Target 1 | 175.21 |
| Monthly Target 2 | 196.27 |
| Monthly Target 3 | 216.83666666667 |
| Monthly Target 4 | 237.9 |
| Monthly Target 5 | 258.47 |
Monthly price and volumes Tourism Finance
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 217.34 (-4.39%) | 228.20 | 195.77 - 237.40 | 0.6199 times |
| Fri 30 May 2025 | 227.33 (12.23%) | 199.00 | 185.30 - 229.45 | 1.7643 times |
| Wed 30 April 2025 | 202.55 (19.26%) | 166.05 | 163.00 - 204.01 | 1.8677 times |
| Fri 28 March 2025 | 169.84 (14.4%) | 149.95 | 137.10 - 172.10 | 1.925 times |
| Fri 28 February 2025 | 148.46 (4.59%) | 142.51 | 122.32 - 155.53 | 0.6047 times |
| Fri 31 January 2025 | 141.95 (-14.29%) | 165.80 | 134.05 - 179.50 | 0.6168 times |
| Tue 31 December 2024 | 165.62 (-7.95%) | 179.89 | 155.10 - 186.40 | 0.5851 times |
| Fri 29 November 2024 | 179.92 (15.93%) | 158.85 | 141.12 - 181.40 | 0.7155 times |
| Thu 31 October 2024 | 155.20 (-6.41%) | 166.10 | 130.70 - 167.75 | 0.454 times |
| Mon 30 September 2024 | 165.83 (-7.21%) | 177.10 | 162.00 - 187.80 | 0.847 times |
| Fri 30 August 2024 | 178.72 (-6.16%) | 191.15 | 166.45 - 196.00 | 1.0855 times |
Indicator Analysis of TourismFinance
Please login to view indicator analysis. or View indicator analysis of TourismFinance TFCILTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tourism Finance TFCILTD
DMA (daily moving average) of Tourism Finance TFCILTD
| DMA period | DMA value |
| 5 day DMA | 226.24 |
| 12 day DMA | 226.82 |
| 20 day DMA | 220.72 |
| 35 day DMA | 213.05 |
| 50 day DMA | 202.66 |
| 100 day DMA | 173.55 |
| 150 day DMA | 170.88 |
| 200 day DMA | 169.15 |
EMA (exponential moving average) of Tourism Finance TFCILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.55 | 226.65 | 229.72 |
| 12 day EMA | 223.91 | 225.11 | 225.95 |
| 20 day EMA | 220.19 | 220.49 | 220.49 |
| 35 day EMA | 211.03 | 210.66 | 210.08 |
| 50 day EMA | 201.23 | 200.57 | 199.76 |
SMA (simple moving average) of Tourism Finance TFCILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.24 | 229.46 | 231.27 |
| 12 day SMA | 226.82 | 227.17 | 227.1 |
| 20 day SMA | 220.72 | 219.96 | 219.18 |
| 35 day SMA | 213.05 | 212.24 | 211.3 |
| 50 day SMA | 202.66 | 201.71 | 200.65 |
| 100 day SMA | 173.55 | 172.9 | 172.26 |
| 150 day SMA | 170.88 | 170.53 | 170.09 |
| 200 day SMA | 169.15 | 168.97 | 168.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.