TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Finance TFCILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets TourismFinance
Strong Daily Stock price targets for TourismFinance TFCILTD are 169.5 and 179.5
Daily Target 1 | 162.33 |
Daily Target 2 | 166.67 |
Daily Target 3 | 172.33333333333 |
Daily Target 4 | 176.67 |
Daily Target 5 | 182.33 |
Daily price and volume Tourism Finance
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 171.00 (0.26%) | 170.95 | 168.00 - 178.00 | 0.8466 times | Wed 27 March 2024 | 170.55 (3.87%) | 156.65 | 156.40 - 172.40 | 2.4532 times | Tue 26 March 2024 | 164.20 (-5%) | 164.20 | 164.20 - 168.00 | 0.4507 times | Fri 22 March 2024 | 172.85 (-1.71%) | 175.00 | 171.40 - 178.80 | 0.4986 times | Thu 21 March 2024 | 175.85 (0.23%) | 184.20 | 174.00 - 184.20 | 0.9337 times | Wed 20 March 2024 | 175.45 (5%) | 163.95 | 160.35 - 175.45 | 0.6828 times | Tue 19 March 2024 | 167.10 (-5%) | 171.75 | 167.10 - 177.65 | 0.5775 times | Mon 18 March 2024 | 175.90 (-5%) | 185.10 | 175.90 - 185.10 | 0.9975 times | Fri 15 March 2024 | 185.15 (-5%) | 190.00 | 185.15 - 193.40 | 0.9493 times | Thu 14 March 2024 | 194.90 (3.26%) | 179.35 | 179.35 - 197.10 | 1.61 times | Wed 13 March 2024 | 188.75 (-4.98%) | 188.75 | 188.75 - 195.40 | 0.8306 times |
Weekly price and charts TourismFinance
Strong weekly Stock price targets for TourismFinance TFCILTD are 163.7 and 185.3
Weekly Target 1 | 146.87 |
Weekly Target 2 | 158.93 |
Weekly Target 3 | 168.46666666667 |
Weekly Target 4 | 180.53 |
Weekly Target 5 | 190.07 |
Weekly price and volumes for Tourism Finance
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 171.00 (-1.07%) | 164.20 | 156.40 - 178.00 | 0.5847 times | Fri 22 March 2024 | 172.85 (-6.64%) | 185.10 | 160.35 - 185.10 | 0.5752 times | Fri 15 March 2024 | 185.15 (-15.88%) | 209.10 | 179.35 - 214.55 | 0.6637 times | Thu 07 March 2024 | 220.10 (-7.91%) | 231.05 | 209.50 - 234.65 | 0.7277 times | Sat 02 March 2024 | 239.00 (-6.22%) | 261.30 | 233.45 - 267.55 | 0.9448 times | Fri 23 February 2024 | 254.85 (27.55%) | 209.75 | 209.75 - 254.85 | 0.974 times | Fri 16 February 2024 | 199.80 (-2.56%) | 200.00 | 177.40 - 204.35 | 0.7771 times | Fri 09 February 2024 | 205.05 (-1.98%) | 215.00 | 195.30 - 247.25 | 1.4622 times | Fri 02 February 2024 | 209.20 (4.63%) | 202.70 | 175.80 - 214.40 | 1.5167 times | Thu 25 January 2024 | 199.95 (16.25%) | 173.75 | 170.70 - 207.00 | 1.7738 times | Fri 19 January 2024 | 172.00 (20.62%) | 140.00 | 140.00 - 195.80 | 4.6387 times |
Monthly price and charts TourismFinance
Strong monthly Stock price targets for TourismFinance TFCILTD are 113.4 and 214
Monthly Target 1 | 94.2 |
Monthly Target 2 | 132.6 |
Monthly Target 3 | 194.8 |
Monthly Target 4 | 233.2 |
Monthly Target 5 | 295.4 |
Monthly price and volumes Tourism Finance
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 171.00 (-28.63%) | 243.95 | 156.40 - 257.00 | 1.0318 times | Thu 29 February 2024 | 239.60 (31%) | 184.70 | 177.40 - 267.55 | 1.9047 times | Wed 31 January 2024 | 182.90 (43.96%) | 127.50 | 124.25 - 207.00 | 3.0553 times | Fri 29 December 2023 | 127.05 (15.4%) | 110.25 | 106.95 - 143.00 | 0.8469 times | Thu 30 November 2023 | 110.10 (7.21%) | 103.10 | 101.00 - 119.65 | 0.4502 times | Tue 31 October 2023 | 102.70 (2.91%) | 99.30 | 90.85 - 108.70 | 0.2591 times | Fri 29 September 2023 | 99.80 (-12.3%) | 114.00 | 95.85 - 116.85 | 0.2925 times | Thu 31 August 2023 | 113.80 (28.88%) | 89.00 | 83.35 - 117.40 | 1.3124 times | Mon 31 July 2023 | 88.30 (18.92%) | 74.35 | 73.85 - 91.55 | 0.7548 times | Fri 30 June 2023 | 74.25 (4.58%) | 71.60 | 70.45 - 76.60 | 0.0923 times | Wed 31 May 2023 | 71.00 (-4.44%) | 74.90 | 70.40 - 79.90 | 0.0724 times |
Indicator Analysis of TourismFinance
Please login to view indicator analysis. or View indicator analysis of TourismFinance TFCILTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tourism Finance TFCILTD
DMA (daily moving average) of Tourism Finance TFCILTD
DMA period | DMA value |
5 day DMA | 170.89 |
12 day DMA | 178.36 |
20 day DMA | 197.88 |
35 day DMA | 206.96 |
50 day DMA | 203.52 |
100 day DMA | 162.89 |
150 day DMA | 142.59 |
200 day DMA | 128.06 |
EMA (exponential moving average) of Tourism Finance TFCILTD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 171.54 | 171.81 | 172.44 |
12 day EMA | 180.92 | 182.72 | 184.93 |
20 day EMA | 189.52 | 191.47 | 193.67 |
35 day EMA | 193.01 | 194.31 | 195.71 |
50 day EMA | 196.17 | 197.2 | 198.29 |
SMA (simple moving average) of Tourism Finance TFCILTD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 170.89 | 171.78 | 171.09 |
12 day SMA | 178.36 | 181.54 | 185.67 |
20 day SMA | 197.88 | 201.61 | 206.01 |
35 day SMA | 206.96 | 208.33 | 209.67 |
50 day SMA | 203.52 | 203.67 | 203.68 |
100 day SMA | 162.89 | 162.24 | 161.56 |
150 day SMA | 142.59 | 142.16 | 141.71 |
200 day SMA | 128.06 | 127.57 | 127.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.