Login or Join
HomepageTourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Finance TFCILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets TourismFinance
Strong Daily Stock price targets for TourismFinance TFCILTD are 65.57 and 67.62
| Daily Target 1 | 65.18 |
| Daily Target 2 | 65.96 |
| Daily Target 3 | 67.226666666667 |
| Daily Target 4 | 68.01 |
| Daily Target 5 | 69.28 |
Daily price and volume Tourism Finance
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 66.75 (-0.36%) | 67.22 | 66.44 - 68.49 | 1.5349 times | Mon 17 November 2025 | 66.99 (-0.49%) | 67.50 | 66.50 - 69.41 | 1.256 times | Fri 14 November 2025 | 67.32 (-2.87%) | 69.34 | 66.76 - 70.15 | 1.6204 times | Thu 13 November 2025 | 69.31 (1.18%) | 69.00 | 68.40 - 70.80 | 0.8491 times | Wed 12 November 2025 | 68.50 (-0.41%) | 68.11 | 68.11 - 69.22 | 0.6232 times | Tue 11 November 2025 | 68.78 (-0.56%) | 69.00 | 68.40 - 71.45 | 0.762 times | Mon 10 November 2025 | 69.17 (1.33%) | 68.26 | 68.17 - 69.92 | 0.9789 times | Fri 07 November 2025 | 68.26 (0.52%) | 68.00 | 66.30 - 68.70 | 0.3572 times | Thu 06 November 2025 | 67.91 (-2.61%) | 69.50 | 67.47 - 69.80 | 0.498 times | Tue 04 November 2025 | 69.73 (-0.31%) | 69.95 | 67.91 - 70.32 | 1.5203 times | Mon 03 November 2025 | 69.95 (1.36%) | 69.53 | 68.10 - 70.50 | 0.8928 times |
Weekly price and charts TourismFinance
Strong weekly Stock price targets for TourismFinance TFCILTD are 65.11 and 68.08
| Weekly Target 1 | 64.56 |
| Weekly Target 2 | 65.66 |
| Weekly Target 3 | 67.533333333333 |
| Weekly Target 4 | 68.63 |
| Weekly Target 5 | 70.5 |
Weekly price and volumes for Tourism Finance
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 66.75 (-0.85%) | 67.50 | 66.44 - 69.41 | 0.6876 times | Fri 14 November 2025 | 67.32 (-1.38%) | 68.26 | 66.76 - 71.45 | 1.1908 times | Fri 07 November 2025 | 68.26 (-1.09%) | 69.53 | 66.30 - 70.50 | 0.8052 times | Fri 31 October 2025 | 69.01 (-3.72%) | 71.95 | 66.87 - 72.29 | 1.4599 times | Fri 24 October 2025 | 71.68 (-2.46%) | 73.50 | 69.43 - 74.40 | 0.477 times | Fri 17 October 2025 | 73.49 (-0.49%) | 73.90 | 72.21 - 75.50 | 0.5087 times | Fri 10 October 2025 | 73.85 (-0.15%) | 74.45 | 72.76 - 75.90 | 2.1291 times | Fri 03 October 2025 | 73.96 (1.87%) | 72.95 | 71.80 - 73.97 | 0.6609 times | Fri 26 September 2025 | 72.60 (0.28%) | 72.00 | 71.55 - 73.00 | 1.1806 times | Fri 19 September 2025 | 72.40 (-80.13%) | 364.00 | 71.55 - 364.90 | 0.9003 times | Fri 12 September 2025 | 364.30 (5.27%) | 347.75 | 345.30 - 364.75 | 0.1961 times |
Monthly price and charts TourismFinance
Strong monthly Stock price targets for TourismFinance TFCILTD are 63.95 and 69.1
| Monthly Target 1 | 63.02 |
| Monthly Target 2 | 64.88 |
| Monthly Target 3 | 68.166666666667 |
| Monthly Target 4 | 70.03 |
| Monthly Target 5 | 73.32 |
Monthly price and volumes Tourism Finance
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 66.75 (-3.27%) | 69.53 | 66.30 - 71.45 | 1.3682 times | Fri 31 October 2025 | 69.01 (-5.92%) | 73.89 | 66.87 - 75.90 | 2.5242 times | Tue 30 September 2025 | 73.35 (-75.64%) | 301.05 | 71.55 - 364.90 | 1.539 times | Fri 29 August 2025 | 301.05 (2.31%) | 293.05 | 269.75 - 316.00 | 0.549 times | Thu 31 July 2025 | 294.24 (24.13%) | 235.30 | 229.45 - 299.00 | 0.8833 times | Mon 30 June 2025 | 237.05 (4.28%) | 228.20 | 195.77 - 240.80 | 0.4841 times | Fri 30 May 2025 | 227.33 (12.23%) | 199.00 | 185.30 - 229.45 | 0.7594 times | Wed 30 April 2025 | 202.55 (19.26%) | 166.05 | 163.00 - 204.01 | 0.8039 times | Fri 28 March 2025 | 169.84 (14.4%) | 149.95 | 137.10 - 172.10 | 0.8286 times | Fri 28 February 2025 | 148.46 (4.59%) | 142.51 | 122.32 - 155.53 | 0.2603 times | Fri 31 January 2025 | 141.95 (-14.29%) | 165.80 | 134.05 - 179.50 | 0.2655 times |
Indicator Analysis of TourismFinance
Please login to view indicator analysis. or View indicator analysis of TourismFinance TFCILTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tourism Finance TFCILTD
DMA (daily moving average) of Tourism Finance TFCILTD
| DMA period | DMA value |
| 5 day DMA | 67.77 |
| 12 day DMA | 68.47 |
| 20 day DMA | 69.49 |
| 35 day DMA | 71.37 |
| 50 day DMA | 128.87 |
| 100 day DMA | 207.39 |
| 150 day DMA | 208.26 |
| 200 day DMA | 193.1 |
EMA (exponential moving average) of Tourism Finance TFCILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.54 | 67.93 | 68.4 |
| 12 day EMA | 68.83 | 69.21 | 69.61 |
| 20 day EMA | 75.58 | 76.51 | 77.51 |
| 35 day EMA | 107.89 | 110.31 | 112.86 |
| 50 day EMA | 139.02 | 141.97 | 145.03 |
SMA (simple moving average) of Tourism Finance TFCILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.77 | 68.18 | 68.62 |
| 12 day SMA | 68.47 | 68.56 | 68.83 |
| 20 day SMA | 69.49 | 69.82 | 70.17 |
| 35 day SMA | 71.37 | 71.54 | 71.71 |
| 50 day SMA | 128.87 | 134.35 | 139.74 |
| 100 day SMA | 207.39 | 209.05 | 210.73 |
| 150 day SMA | 208.26 | 208.92 | 209.61 |
| 200 day SMA | 193.1 | 193.52 | 193.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.