Login or Join
HomepageTourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Finance TFCILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets TourismFinance
Strong Daily Stock price targets for TourismFinance TFCILTD are 65.73 and 68.73
| Daily Target 1 | 63.48 |
| Daily Target 2 | 64.97 |
| Daily Target 3 | 66.483333333333 |
| Daily Target 4 | 67.97 |
| Daily Target 5 | 69.48 |
Daily price and volume Tourism Finance
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 66.45 (0%) | 65.00 | 65.00 - 68.00 | 0.7422 times | Fri 12 December 2025 | 66.45 (2.55%) | 65.00 | 65.00 - 68.00 | 0.7422 times | Thu 11 December 2025 | 64.80 (-0.34%) | 65.25 | 63.70 - 65.40 | 0.9233 times | Wed 10 December 2025 | 65.02 (-0.81%) | 65.87 | 64.60 - 65.87 | 0.2805 times | Tue 09 December 2025 | 65.55 (3.46%) | 63.10 | 62.52 - 66.20 | 2.216 times | Mon 08 December 2025 | 63.36 (-2.24%) | 64.81 | 62.72 - 65.24 | 2.0542 times | Fri 05 December 2025 | 64.81 (1.03%) | 64.34 | 64.02 - 65.51 | 0.6145 times | Thu 04 December 2025 | 64.15 (-1.41%) | 65.00 | 64.00 - 65.90 | 0.5168 times | Wed 03 December 2025 | 65.07 (-1.72%) | 66.20 | 65.01 - 66.36 | 0.5518 times | Tue 02 December 2025 | 66.21 (-4.18%) | 69.00 | 66.02 - 69.48 | 1.3584 times | Mon 01 December 2025 | 69.10 (-5.32%) | 72.99 | 68.85 - 73.46 | 2.5794 times |
Weekly price and charts TourismFinance
Strong weekly Stock price targets for TourismFinance TFCILTD are 64.49 and 69.97
| Weekly Target 1 | 60.18 |
| Weekly Target 2 | 63.31 |
| Weekly Target 3 | 65.656666666667 |
| Weekly Target 4 | 68.79 |
| Weekly Target 5 | 71.14 |
Weekly price and volumes for Tourism Finance
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 66.45 (2.53%) | 64.81 | 62.52 - 68.00 | 0.988 times | Fri 05 December 2025 | 64.81 (-11.19%) | 72.99 | 64.00 - 73.46 | 0.7981 times | Fri 28 November 2025 | 72.98 (13.45%) | 65.00 | 61.70 - 74.50 | 1.8596 times | Fri 21 November 2025 | 64.33 (-4.44%) | 67.50 | 62.96 - 69.41 | 1.2508 times | Fri 14 November 2025 | 67.32 (-1.38%) | 68.26 | 66.76 - 71.45 | 0.9249 times | Fri 07 November 2025 | 68.26 (-1.09%) | 69.53 | 66.30 - 70.50 | 0.6254 times | Fri 31 October 2025 | 69.01 (-3.72%) | 71.95 | 66.87 - 72.29 | 1.1339 times | Fri 24 October 2025 | 71.68 (-2.46%) | 73.50 | 69.43 - 74.40 | 0.3705 times | Fri 17 October 2025 | 73.49 (-0.49%) | 73.90 | 72.21 - 75.50 | 0.3951 times | Fri 10 October 2025 | 73.85 (-0.15%) | 74.45 | 72.76 - 75.90 | 1.6537 times | Fri 03 October 2025 | 73.96 (1.87%) | 72.95 | 71.80 - 73.97 | 0.5133 times |
Monthly price and charts TourismFinance
Strong monthly Stock price targets for TourismFinance TFCILTD are 59.02 and 69.96
| Monthly Target 1 | 56.54 |
| Monthly Target 2 | 61.49 |
| Monthly Target 3 | 67.476666666667 |
| Monthly Target 4 | 72.43 |
| Monthly Target 5 | 78.42 |
Monthly price and volumes Tourism Finance
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 66.45 (-8.95%) | 72.99 | 62.52 - 73.46 | 0.9303 times | Fri 28 November 2025 | 72.98 (5.75%) | 69.53 | 61.70 - 74.50 | 2.4275 times | Fri 31 October 2025 | 69.01 (-5.92%) | 73.89 | 66.87 - 75.90 | 2.0028 times | Tue 30 September 2025 | 73.35 (-75.64%) | 301.05 | 71.55 - 364.90 | 1.2211 times | Fri 29 August 2025 | 301.05 (2.31%) | 293.05 | 269.75 - 316.00 | 0.4356 times | Thu 31 July 2025 | 294.24 (24.13%) | 235.30 | 229.45 - 299.00 | 0.7008 times | Mon 30 June 2025 | 237.05 (4.28%) | 228.20 | 195.77 - 240.80 | 0.3841 times | Fri 30 May 2025 | 227.33 (12.23%) | 199.00 | 185.30 - 229.45 | 0.6025 times | Wed 30 April 2025 | 202.55 (19.26%) | 166.05 | 163.00 - 204.01 | 0.6379 times | Fri 28 March 2025 | 169.84 (14.4%) | 149.95 | 137.10 - 172.10 | 0.6574 times | Fri 28 February 2025 | 148.46 (4.59%) | 142.51 | 122.32 - 155.53 | 0.2065 times |
Indicator Analysis of TourismFinance
Please login to view indicator analysis. or View indicator analysis of TourismFinance TFCILTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tourism Finance TFCILTD
DMA (daily moving average) of Tourism Finance TFCILTD
| DMA period | DMA value |
| 5 day DMA | 65.65 |
| 12 day DMA | 66.16 |
| 20 day DMA | 66.64 |
| 35 day DMA | 67.63 |
| 50 day DMA | 69.45 |
| 100 day DMA | 169.46 |
| 150 day DMA | 192.18 |
| 200 day DMA | 186.36 |
EMA (exponential moving average) of Tourism Finance TFCILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.83 | 65.52 | 65.05 |
| 12 day EMA | 66.11 | 66.05 | 65.98 |
| 20 day EMA | 66.72 | 66.75 | 66.78 |
| 35 day EMA | 68.06 | 68.16 | 68.26 |
| 50 day EMA | 69.36 | 69.48 | 69.6 |
SMA (simple moving average) of Tourism Finance TFCILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.65 | 65.04 | 64.71 |
| 12 day SMA | 66.16 | 66.76 | 67.35 |
| 20 day SMA | 66.64 | 66.67 | 66.71 |
| 35 day SMA | 67.63 | 67.78 | 67.92 |
| 50 day SMA | 69.45 | 69.59 | 69.73 |
| 100 day SMA | 169.46 | 171.61 | 173.83 |
| 150 day SMA | 192.18 | 193.11 | 193.98 |
| 200 day SMA | 186.36 | 186.78 | 187.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.