TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tourism Finance TFCILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Financial Institutions sector

Daily price and charts and targets TourismFinance

Strong Daily Stock price targets for TourismFinance TFCILTD are 169.5 and 179.5

Daily Target 1162.33
Daily Target 2166.67
Daily Target 3172.33333333333
Daily Target 4176.67
Daily Target 5182.33

Daily price and volume Tourism Finance

Date Closing Open Range Volume
Thu 28 March 2024 171.00 (0.26%) 170.95 168.00 - 178.00 0.8466 times
Wed 27 March 2024 170.55 (3.87%) 156.65 156.40 - 172.40 2.4532 times
Tue 26 March 2024 164.20 (-5%) 164.20 164.20 - 168.00 0.4507 times
Fri 22 March 2024 172.85 (-1.71%) 175.00 171.40 - 178.80 0.4986 times
Thu 21 March 2024 175.85 (0.23%) 184.20 174.00 - 184.20 0.9337 times
Wed 20 March 2024 175.45 (5%) 163.95 160.35 - 175.45 0.6828 times
Tue 19 March 2024 167.10 (-5%) 171.75 167.10 - 177.65 0.5775 times
Mon 18 March 2024 175.90 (-5%) 185.10 175.90 - 185.10 0.9975 times
Fri 15 March 2024 185.15 (-5%) 190.00 185.15 - 193.40 0.9493 times
Thu 14 March 2024 194.90 (3.26%) 179.35 179.35 - 197.10 1.61 times
Wed 13 March 2024 188.75 (-4.98%) 188.75 188.75 - 195.40 0.8306 times

 Daily chart TourismFinance

Weekly price and charts TourismFinance

Strong weekly Stock price targets for TourismFinance TFCILTD are 163.7 and 185.3

Weekly Target 1146.87
Weekly Target 2158.93
Weekly Target 3168.46666666667
Weekly Target 4180.53
Weekly Target 5190.07

Weekly price and volumes for Tourism Finance

Date Closing Open Range Volume
Thu 28 March 2024 171.00 (-1.07%) 164.20 156.40 - 178.00 0.5847 times
Fri 22 March 2024 172.85 (-6.64%) 185.10 160.35 - 185.10 0.5752 times
Fri 15 March 2024 185.15 (-15.88%) 209.10 179.35 - 214.55 0.6637 times
Thu 07 March 2024 220.10 (-7.91%) 231.05 209.50 - 234.65 0.7277 times
Sat 02 March 2024 239.00 (-6.22%) 261.30 233.45 - 267.55 0.9448 times
Fri 23 February 2024 254.85 (27.55%) 209.75 209.75 - 254.85 0.974 times
Fri 16 February 2024 199.80 (-2.56%) 200.00 177.40 - 204.35 0.7771 times
Fri 09 February 2024 205.05 (-1.98%) 215.00 195.30 - 247.25 1.4622 times
Fri 02 February 2024 209.20 (4.63%) 202.70 175.80 - 214.40 1.5167 times
Thu 25 January 2024 199.95 (16.25%) 173.75 170.70 - 207.00 1.7738 times
Fri 19 January 2024 172.00 (20.62%) 140.00 140.00 - 195.80 4.6387 times

 weekly chart TourismFinance

Monthly price and charts TourismFinance

Strong monthly Stock price targets for TourismFinance TFCILTD are 113.4 and 214

Monthly Target 194.2
Monthly Target 2132.6
Monthly Target 3194.8
Monthly Target 4233.2
Monthly Target 5295.4

Monthly price and volumes Tourism Finance

Date Closing Open Range Volume
Thu 28 March 2024 171.00 (-28.63%) 243.95 156.40 - 257.00 1.0318 times
Thu 29 February 2024 239.60 (31%) 184.70 177.40 - 267.55 1.9047 times
Wed 31 January 2024 182.90 (43.96%) 127.50 124.25 - 207.00 3.0553 times
Fri 29 December 2023 127.05 (15.4%) 110.25 106.95 - 143.00 0.8469 times
Thu 30 November 2023 110.10 (7.21%) 103.10 101.00 - 119.65 0.4502 times
Tue 31 October 2023 102.70 (2.91%) 99.30 90.85 - 108.70 0.2591 times
Fri 29 September 2023 99.80 (-12.3%) 114.00 95.85 - 116.85 0.2925 times
Thu 31 August 2023 113.80 (28.88%) 89.00 83.35 - 117.40 1.3124 times
Mon 31 July 2023 88.30 (18.92%) 74.35 73.85 - 91.55 0.7548 times
Fri 30 June 2023 74.25 (4.58%) 71.60 70.45 - 76.60 0.0923 times
Wed 31 May 2023 71.00 (-4.44%) 74.90 70.40 - 79.90 0.0724 times

 monthly chart TourismFinance

DMA SMA EMA moving averages of Tourism Finance TFCILTD

DMA (daily moving average) of Tourism Finance TFCILTD

DMA period DMA value
5 day DMA 170.89
12 day DMA 178.36
20 day DMA 197.88
35 day DMA 206.96
50 day DMA 203.52
100 day DMA 162.89
150 day DMA 142.59
200 day DMA 128.06

EMA (exponential moving average) of Tourism Finance TFCILTD

EMA period EMA current EMA prev EMA prev2
5 day EMA171.54171.81172.44
12 day EMA180.92182.72184.93
20 day EMA189.52191.47193.67
35 day EMA193.01194.31195.71
50 day EMA196.17197.2198.29

SMA (simple moving average) of Tourism Finance TFCILTD

SMA period SMA current SMA prev SMA prev2
5 day SMA170.89171.78171.09
12 day SMA178.36181.54185.67
20 day SMA197.88201.61206.01
35 day SMA206.96208.33209.67
50 day SMA203.52203.67203.68
100 day SMA162.89162.24161.56
150 day SMA142.59142.16141.71
200 day SMA128.06127.57127.09
Back to top | Use Dark Theme