Login or Join
HomepageTranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transwarranty Finance TFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets TranswarrantyFinance
Strong Daily Stock price targets for TranswarrantyFinance TFL are 14.35 and 16.6
| Daily Target 1 | 13.87 |
| Daily Target 2 | 14.83 |
| Daily Target 3 | 16.116666666667 |
| Daily Target 4 | 17.08 |
| Daily Target 5 | 18.37 |
Daily price and volume Transwarranty Finance
| Date | Closing | Open | Range | Volume |
| Fri 10 May 2024 | 15.80 (-2.17%) | 16.80 | 15.15 - 17.40 | 0.5042 times |
| Thu 09 May 2024 | 16.15 (-10.03%) | 17.80 | 16.15 - 18.80 | 1.2581 times |
| Wed 08 May 2024 | 17.95 (17.7%) | 16.40 | 16.40 - 18.30 | 2.2732 times |
| Tue 07 May 2024 | 15.25 (19.61%) | 13.50 | 13.10 - 15.30 | 1.722 times |
| Mon 06 May 2024 | 12.75 (-7.94%) | 13.80 | 12.10 - 13.80 | 0.8321 times |
| Fri 03 May 2024 | 13.85 (19.91%) | 13.00 | 12.30 - 13.85 | 3.3435 times |
| Thu 02 May 2024 | 11.55 (0.43%) | 11.40 | 11.40 - 11.75 | 0.0097 times |
| Tue 30 April 2024 | 11.50 (-0.43%) | 11.85 | 11.35 - 11.85 | 0.0127 times |
| Mon 29 April 2024 | 11.55 (-0.86%) | 11.95 | 11.40 - 11.95 | 0.0141 times |
| Fri 26 April 2024 | 11.65 (3.1%) | 11.80 | 11.55 - 11.95 | 0.0302 times |
| Thu 25 April 2024 | 11.30 (-2.16%) | 11.75 | 11.20 - 11.85 | 0.0165 times |
Weekly price and charts TranswarrantyFinance
Strong weekly Stock price targets for TranswarrantyFinance TFL are 13.95 and 20.65
| Weekly Target 1 | 8.87 |
| Weekly Target 2 | 12.33 |
| Weekly Target 3 | 15.566666666667 |
| Weekly Target 4 | 19.03 |
| Weekly Target 5 | 22.27 |
Weekly price and volumes for Transwarranty Finance
| Date | Closing | Open | Range | Volume |
| Fri 10 May 2024 | 15.80 (14.08%) | 13.80 | 12.10 - 18.80 | 4.3295 times |
| Fri 03 May 2024 | 13.85 (18.88%) | 11.95 | 11.35 - 13.85 | 2.2207 times |
| Fri 26 April 2024 | 11.65 (4.95%) | 11.10 | 10.90 - 12.50 | 0.1518 times |
| Fri 19 April 2024 | 11.10 (-3.06%) | 11.10 | 10.05 - 11.75 | 0.1318 times |
| Fri 12 April 2024 | 11.45 (-7.66%) | 12.40 | 11.25 - 12.75 | 0.1192 times |
| Fri 05 April 2024 | 12.40 (18.1%) | 10.95 | 10.25 - 12.95 | 0.5505 times |
| Thu 28 March 2024 | 10.50 (-12.13%) | 12.25 | 10.40 - 12.50 | 0.0984 times |
| Fri 22 March 2024 | 11.95 (-15.85%) | 11.75 | 9.75 - 12.35 | 0.6517 times |
| Mon 11 December 2023 | 14.20 (-1.73%) | 14.45 | 13.75 - 14.75 | 0.0477 times |
| Fri 08 December 2023 | 14.45 (22.46%) | 12.30 | 11.55 - 15.50 | 1.6987 times |
| Fri 01 December 2023 | 11.80 (17.41%) | 10.05 | 10.05 - 12.50 | 0.4753 times |
Monthly price and charts TranswarrantyFinance
Strong monthly Stock price targets for TranswarrantyFinance TFL are 13.6 and 21
| Monthly Target 1 | 7.93 |
| Monthly Target 2 | 11.87 |
| Monthly Target 3 | 15.333333333333 |
| Monthly Target 4 | 19.27 |
| Monthly Target 5 | 22.73 |
Monthly price and volumes Transwarranty Finance
| Date | Closing | Open | Range | Volume |
| Fri 10 May 2024 | 15.80 (37.39%) | 11.40 | 11.40 - 18.80 | 5.0058 times |
| Tue 30 April 2024 | 11.50 (9.52%) | 10.95 | 10.05 - 12.95 | 0.744 times |
| Thu 28 March 2024 | 10.50 (-26.06%) | 11.75 | 9.75 - 12.50 | 0.5747 times |
| Mon 11 December 2023 | 14.20 (18.83%) | 12.05 | 11.50 - 15.50 | 1.3772 times |
| Thu 30 November 2023 | 11.95 (30.6%) | 9.15 | 8.95 - 12.45 | 0.4688 times |
| Tue 31 October 2023 | 9.15 (-8.96%) | 10.05 | 8.25 - 10.40 | 0.1134 times |
| Fri 29 September 2023 | 10.05 (-4.74%) | 10.05 | 9.75 - 11.10 | 0.4154 times |
| Thu 31 August 2023 | 10.55 (2.43%) | 10.75 | 9.55 - 13.95 | 0.3818 times |
| Mon 31 July 2023 | 10.30 (11.96%) | 9.50 | 8.90 - 12.00 | 0.8282 times |
| Fri 30 June 2023 | 9.20 (0.55%) | 9.05 | 8.40 - 10.35 | 0.0907 times |
| Wed 31 May 2023 | 9.15 (-3.17%) | 9.75 | 8.40 - 9.75 | 0.052 times |
Indicator Analysis of TranswarrantyFinance
Please login to view indicator analysis. or View indicator analysis of TranswarrantyFinance TFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Transwarranty Finance TFL
DMA (daily moving average) of Transwarranty Finance TFL
| DMA period | DMA value |
| 5 day DMA | 15.58 |
| 12 day DMA | 13.4 |
| 20 day DMA | 12.53 |
| 35 day DMA | 12.09 |
| 50 day DMA | 12.01 |
| 100 day DMA | 10.95 |
| 150 day DMA | 10.72 |
| 200 day DMA | 10.34 |
EMA (exponential moving average) of Transwarranty Finance TFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.48 | 15.32 | 14.9 |
| 12 day EMA | 14.07 | 13.76 | 13.32 |
| 20 day EMA | 13.26 | 12.99 | 12.66 |
| 35 day EMA | 12.57 | 12.38 | 12.16 |
| 50 day EMA | 12.23 | 12.08 | 11.91 |
SMA (simple moving average) of Transwarranty Finance TFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.58 | 15.19 | 14.27 |
| 12 day SMA | 13.4 | 13.03 | 12.62 |
| 20 day SMA | 12.53 | 12.34 | 12.12 |
| 35 day SMA | 12.09 | 12.04 | 11.99 |
| 50 day SMA | 12.01 | 11.9 | 11.78 |
| 100 day SMA | 10.95 | 10.89 | 10.83 |
| 150 day SMA | 10.72 | 10.68 | 10.63 |
| 200 day SMA | 10.34 | 10.31 | 10.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.