Login or Join
HomepageTranswarrantyFinance TFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transwarranty Finance TFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets TranswarrantyFinance
Strong Daily Stock price targets for TranswarrantyFinance TFL are 11.4 and 11.8
| Daily Target 1 | 11.32 |
| Daily Target 2 | 11.48 |
| Daily Target 3 | 11.716666666667 |
| Daily Target 4 | 11.88 |
| Daily Target 5 | 12.12 |
Daily price and volume Transwarranty Finance
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.65 (3.1%) | 11.80 | 11.55 - 11.95 | 0.6503 times | Thu 25 April 2024 | 11.30 (-2.16%) | 11.75 | 11.20 - 11.85 | 0.355 times | Wed 24 April 2024 | 11.55 (1.76%) | 11.30 | 11.15 - 12.20 | 2.6182 times | Tue 23 April 2024 | 11.35 (1.79%) | 11.40 | 11.05 - 11.55 | 0.4782 times | Mon 22 April 2024 | 11.15 (0.45%) | 11.10 | 10.90 - 12.50 | 0.8669 times | Fri 19 April 2024 | 11.10 (0%) | 10.80 | 10.80 - 11.35 | 1.1132 times | Thu 18 April 2024 | 11.10 (0%) | 11.10 | 10.80 - 11.75 | 1.668 times | Tue 16 April 2024 | 11.10 (3.74%) | 10.60 | 10.45 - 11.35 | 0.4849 times | Mon 15 April 2024 | 10.70 (-6.55%) | 11.10 | 10.05 - 11.10 | 1.0467 times | Fri 12 April 2024 | 11.45 (-3.38%) | 11.95 | 11.25 - 11.95 | 0.7186 times | Wed 10 April 2024 | 11.85 (-0.42%) | 11.95 | 11.55 - 12.35 | 0.6462 times |
Weekly price and charts TranswarrantyFinance
Strong weekly Stock price targets for TranswarrantyFinance TFL are 11.28 and 12.88
| Weekly Target 1 | 10.08 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 11.683333333333 |
| Weekly Target 4 | 12.47 |
| Weekly Target 5 | 13.28 |
Weekly price and volumes for Transwarranty Finance
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.65 (4.95%) | 11.10 | 10.90 - 12.50 | 0.382 times | Fri 19 April 2024 | 11.10 (-3.06%) | 11.10 | 10.05 - 11.75 | 0.3316 times | Fri 12 April 2024 | 11.45 (-7.66%) | 12.40 | 11.25 - 12.75 | 0.3001 times | Fri 05 April 2024 | 12.40 (18.1%) | 10.95 | 10.25 - 12.95 | 1.3855 times | Thu 28 March 2024 | 10.50 (-12.13%) | 12.25 | 10.40 - 12.50 | 0.2476 times | Fri 22 March 2024 | 11.95 (-15.85%) | 11.75 | 9.75 - 12.35 | 1.64 times | Mon 11 December 2023 | 14.20 (-1.73%) | 14.45 | 13.75 - 14.75 | 0.12 times | Fri 08 December 2023 | 14.45 (22.46%) | 12.30 | 11.55 - 15.50 | 4.2751 times | Fri 01 December 2023 | 11.80 (17.41%) | 10.05 | 10.05 - 12.50 | 1.1961 times | Fri 24 November 2023 | 10.05 (-2.43%) | 10.65 | 9.55 - 10.65 | 0.1219 times | Fri 17 November 2023 | 10.30 (6.74%) | 10.60 | 9.10 - 11.25 | 0.2112 times |
Monthly price and charts TranswarrantyFinance
Strong monthly Stock price targets for TranswarrantyFinance TFL are 10.85 and 13.75
| Monthly Target 1 | 8.65 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 11.55 |
| Monthly Target 4 | 13.05 |
| Monthly Target 5 | 14.45 |
Monthly price and volumes Transwarranty Finance
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.65 (10.95%) | 10.95 | 10.05 - 12.95 | 1.4514 times | Thu 28 March 2024 | 10.50 (-26.06%) | 11.75 | 9.75 - 12.50 | 1.142 times | Mon 11 December 2023 | 14.20 (18.83%) | 12.05 | 11.50 - 15.50 | 2.7364 times | Thu 30 November 2023 | 11.95 (30.6%) | 9.15 | 8.95 - 12.45 | 0.9316 times | Tue 31 October 2023 | 9.15 (-8.96%) | 10.05 | 8.25 - 10.40 | 0.2254 times | Fri 29 September 2023 | 10.05 (-4.74%) | 10.05 | 9.75 - 11.10 | 0.8254 times | Thu 31 August 2023 | 10.55 (2.43%) | 10.75 | 9.55 - 13.95 | 0.7586 times | Mon 31 July 2023 | 10.30 (11.96%) | 9.50 | 8.90 - 12.00 | 1.6457 times | Fri 30 June 2023 | 9.20 (0.55%) | 9.05 | 8.40 - 10.35 | 0.1802 times | Wed 31 May 2023 | 9.15 (-3.17%) | 9.75 | 8.40 - 9.75 | 0.1034 times | Fri 28 April 2023 | 9.45 (6.18%) | 9.10 | 7.90 - 10.90 | 0.3866 times |
Indicator Analysis of TranswarrantyFinance
Please login to view indicator analysis. or View indicator analysis of TranswarrantyFinance TFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Transwarranty Finance TFL
DMA (daily moving average) of Transwarranty Finance TFL
| DMA period | DMA value |
| 5 day DMA | 11.4 |
| 12 day DMA | 11.35 |
| 20 day DMA | 11.41 |
| 35 day DMA | 11.83 |
| 50 day DMA | 11.27 |
| 100 day DMA | 10.65 |
| 150 day DMA | 10.42 |
| 200 day DMA | 10.11 |
EMA (exponential moving average) of Transwarranty Finance TFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.33 | 11.34 |
| 12 day EMA | 11.42 | 11.38 | 11.39 |
| 20 day EMA | 11.43 | 11.41 | 11.42 |
| 35 day EMA | 11.24 | 11.22 | 11.22 |
| 50 day EMA | 11.13 | 11.11 | 11.1 |
SMA (simple moving average) of Transwarranty Finance TFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.4 | 11.29 | 11.25 |
| 12 day SMA | 11.35 | 11.35 | 11.45 |
| 20 day SMA | 11.41 | 11.41 | 11.44 |
| 35 day SMA | 11.83 | 11.79 | 11.76 |
| 50 day SMA | 11.27 | 11.24 | 11.2 |
| 100 day SMA | 10.65 | 10.64 | 10.63 |
| 150 day SMA | 10.42 | 10.4 | 10.39 |
| 200 day SMA | 10.11 | 10.1 | 10.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.