Login or Join
HomepageTranswarrantyFin TFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transwarranty Fin TFL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TranswarrantyFin
Strong Daily Stock price targets for TranswarrantyFin TFL_BE are 13.98 and 13.98
| Daily Target 1 | 13.98 |
| Daily Target 2 | 13.98 |
| Daily Target 3 | 13.98 |
| Daily Target 4 | 13.98 |
| Daily Target 5 | 13.98 |
Daily price and volume Transwarranty Fin
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.98 (0.94%) | 13.98 | 13.98 - 13.98 | 0.0704 times |
| Thu 03 April 2025 | 13.85 (0.36%) | 13.80 | 13.80 - 13.85 | 0.116 times |
| Wed 02 April 2025 | 13.80 (-1.99%) | 14.08 | 13.80 - 14.36 | 0.2106 times |
| Tue 01 April 2025 | 14.08 (-0.49%) | 14.22 | 14.08 - 14.22 | 0.0676 times |
| Fri 28 March 2025 | 14.15 (-3.35%) | 14.68 | 14.15 - 14.68 | 0.169 times |
| Wed 26 March 2025 | 14.64 (-2.01%) | 14.65 | 14.64 - 14.65 | 1.632 times |
| Tue 25 March 2025 | 14.94 (-2.03%) | 15.25 | 14.94 - 15.25 | 0.1134 times |
| Mon 24 March 2025 | 15.25 (-1.93%) | 15.23 | 15.23 - 15.25 | 0.9985 times |
| Fri 21 March 2025 | 15.55 (4.64%) | 15.54 | 14.40 - 15.60 | 1.397 times |
| Thu 20 March 2025 | 14.86 (4.87%) | 14.17 | 13.75 - 14.87 | 5.2256 times |
| Wed 19 March 2025 | 14.17 (4.96%) | 13.50 | 13.20 - 14.17 | 9.7791 times |
Weekly price and charts TranswarrantyFin
Strong weekly Stock price targets for TranswarrantyFin TFL_BE are 13.61 and 14.17
| Weekly Target 1 | 13.49 |
| Weekly Target 2 | 13.73 |
| Weekly Target 3 | 14.046666666667 |
| Weekly Target 4 | 14.29 |
| Weekly Target 5 | 14.61 |
Weekly price and volumes for Transwarranty Fin
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.98 (-1.2%) | 14.22 | 13.80 - 14.36 | 0.0153 times |
| Fri 28 March 2025 | 14.15 (-9%) | 15.23 | 14.15 - 15.25 | 0.0957 times |
| Fri 21 March 2025 | 15.55 (25.71%) | 12.07 | 11.75 - 15.60 | 2.2768 times |
| Thu 13 March 2025 | 12.37 (-6.85%) | 13.90 | 12.02 - 13.90 | 0.5487 times |
| Fri 07 March 2025 | 13.28 (-6.48%) | 14.85 | 12.82 - 14.88 | 4.1132 times |
| Fri 28 February 2025 | 14.20 (-8.03%) | 15.44 | 14.16 - 15.96 | 0.6181 times |
| Fri 21 February 2025 | 15.44 (-6.03%) | 15.60 | 13.60 - 16.43 | 1.1361 times |
| Fri 14 February 2025 | 16.43 (-10.95%) | 17.60 | 16.06 - 18.80 | 0.5543 times |
| Fri 07 February 2025 | 18.45 (-11.68%) | 20.10 | 17.57 - 20.33 | 0.4859 times |
| Fri 31 January 2025 | 20.89 (-3.47%) | 21.10 | 18.54 - 21.10 | 0.1559 times |
| Fri 24 January 2025 | 21.64 (10.46%) | 19.59 | 18.71 - 23.35 | 0.5704 times |
Monthly price and charts TranswarrantyFin
Strong monthly Stock price targets for TranswarrantyFin TFL_BE are 13.61 and 14.17
| Monthly Target 1 | 13.49 |
| Monthly Target 2 | 13.73 |
| Monthly Target 3 | 14.046666666667 |
| Monthly Target 4 | 14.29 |
| Monthly Target 5 | 14.61 |
Monthly price and volumes Transwarranty Fin
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.98 (-1.2%) | 14.22 | 13.80 - 14.36 | 0.0048 times |
| Fri 28 March 2025 | 14.15 (-0.35%) | 14.85 | 11.75 - 15.60 | 2.2181 times |
| Fri 28 February 2025 | 14.20 (-32.02%) | 20.10 | 13.60 - 20.33 | 0.8811 times |
| Fri 31 January 2025 | 20.89 (-6.74%) | 22.40 | 18.54 - 23.35 | 0.3959 times |
| Tue 31 December 2024 | 22.40 (-4.64%) | 23.49 | 21.50 - 28.45 | 0.4451 times |
| Fri 29 November 2024 | 23.49 (-19.42%) | 30.00 | 21.47 - 30.00 | 0.6019 times |
| Thu 31 October 2024 | 29.15 (-19.39%) | 36.99 | 27.55 - 37.50 | 0.8804 times |
| Mon 30 September 2024 | 36.16 (4.96%) | 34.05 | 32.19 - 40.60 | 1.0416 times |
| Fri 30 August 2024 | 34.45 (19.08%) | 30.37 | 28.85 - 35.20 | 1.5867 times |
| Wed 31 July 2024 | 28.93 (15.91%) | 24.46 | 23.97 - 28.93 | 1.9444 times |
| Fri 28 June 2024 | 24.96 (11.43%) | 22.80 | 19.92 - 24.96 | 1.9882 times |
Indicator Analysis of TranswarrantyFin
Please login to view indicator analysis. or View indicator analysis of TranswarrantyFin TFL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Transwarranty Fin TFL_BE
DMA (daily moving average) of Transwarranty Fin TFL_BE
| DMA period | DMA value |
| 5 day DMA | 13.97 |
| 12 day DMA | 14.4 |
| 20 day DMA | 13.84 |
| 35 day DMA | 14.51 |
| 50 day DMA | 16.16 |
| 100 day DMA | 19.75 |
| 150 day DMA | 24.28 |
| 200 day DMA | 25.04 |
EMA (exponential moving average) of Transwarranty Fin TFL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.05 | 14.08 | 14.19 |
| 12 day EMA | 14.14 | 14.17 | 14.23 |
| 20 day EMA | 14.33 | 14.37 | 14.43 |
| 35 day EMA | 15.27 | 15.35 | 15.44 |
| 50 day EMA | 16.27 | 16.36 | 16.46 |
SMA (simple moving average) of Transwarranty Fin TFL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.97 | 14.1 | 14.32 |
| 12 day SMA | 14.4 | 14.31 | 14.18 |
| 20 day SMA | 13.84 | 13.82 | 13.81 |
| 35 day SMA | 14.51 | 14.63 | 14.76 |
| 50 day SMA | 16.16 | 16.28 | 16.4 |
| 100 day SMA | 19.75 | 19.89 | 20.03 |
| 150 day SMA | 24.28 | 24.42 | 24.54 |
| 200 day SMA | 25.04 | 25.07 | 25.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.