Login or Join
HomepageTranswarrantyFin TFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transwarranty Fin TFL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TranswarrantyFin
Strong Daily Stock price targets for TranswarrantyFin TFL_BE are 13.69 and 14.66
| Daily Target 1 | 12.88 |
| Daily Target 2 | 13.52 |
| Daily Target 3 | 13.846666666667 |
| Daily Target 4 | 14.49 |
| Daily Target 5 | 14.82 |
Daily price and volume Transwarranty Fin
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 14.17 (4.96%) | 13.50 | 13.20 - 14.17 | 0.895 times | Tue 18 March 2025 | 13.50 (4.73%) | 12.25 | 12.25 - 13.53 | 2.1611 times | Mon 17 March 2025 | 12.89 (4.2%) | 12.07 | 11.75 - 12.98 | 2.6811 times | Thu 13 March 2025 | 12.37 (-2.52%) | 12.16 | 12.16 - 12.65 | 0.3345 times | Wed 12 March 2025 | 12.69 (2.67%) | 12.36 | 12.02 - 12.89 | 0.6595 times | Tue 11 March 2025 | 12.36 (-4.56%) | 13.48 | 12.31 - 13.48 | 0.4341 times | Mon 10 March 2025 | 12.95 (-2.48%) | 13.90 | 12.67 - 13.90 | 0.1005 times | Fri 07 March 2025 | 13.28 (-4.6%) | 14.20 | 13.22 - 14.20 | 0.292 times | Thu 06 March 2025 | 13.92 (1.9%) | 14.30 | 13.00 - 14.30 | 1.3315 times | Wed 05 March 2025 | 13.66 (1.19%) | 13.80 | 12.82 - 13.94 | 1.1107 times | Tue 04 March 2025 | 13.50 (-0.66%) | 13.50 | 12.91 - 14.26 | 3.2526 times |
Weekly price and charts TranswarrantyFin
Strong weekly Stock price targets for TranswarrantyFin TFL_BE are 12.96 and 15.38
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 12.56 |
| Weekly Target 3 | 13.363333333333 |
| Weekly Target 4 | 14.98 |
| Weekly Target 5 | 15.78 |
Weekly price and volumes for Transwarranty Fin
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 14.17 (14.55%) | 12.07 | 11.75 - 14.17 | 1.9582 times | Thu 13 March 2025 | 12.37 (-6.85%) | 13.90 | 12.02 - 13.90 | 0.5218 times | Fri 07 March 2025 | 13.28 (-6.48%) | 14.85 | 12.82 - 14.88 | 3.9114 times | Fri 28 February 2025 | 14.20 (-8.03%) | 15.44 | 14.16 - 15.96 | 0.5878 times | Fri 21 February 2025 | 15.44 (-6.03%) | 15.60 | 13.60 - 16.43 | 1.0804 times | Fri 14 February 2025 | 16.43 (-10.95%) | 17.60 | 16.06 - 18.80 | 0.5271 times | Fri 07 February 2025 | 18.45 (-11.68%) | 20.10 | 17.57 - 20.33 | 0.4621 times | Fri 31 January 2025 | 20.89 (-3.47%) | 21.10 | 18.54 - 21.10 | 0.1483 times | Fri 24 January 2025 | 21.64 (10.46%) | 19.59 | 18.71 - 23.35 | 0.5424 times | Fri 17 January 2025 | 19.59 (-7.81%) | 21.23 | 19.59 - 21.23 | 0.2606 times | Fri 10 January 2025 | 21.25 (-2.3%) | 21.75 | 20.86 - 21.75 | 0.1727 times |
Monthly price and charts TranswarrantyFin
Strong monthly Stock price targets for TranswarrantyFin TFL_BE are 11.4 and 14.53
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 12.32 |
| Monthly Target 3 | 13.6 |
| Monthly Target 4 | 15.45 |
| Monthly Target 5 | 16.73 |
Monthly price and volumes Transwarranty Fin
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 14.17 (-0.21%) | 14.85 | 11.75 - 14.88 | 1.7832 times | Fri 28 February 2025 | 14.20 (-32.02%) | 20.10 | 13.60 - 20.33 | 0.7414 times | Fri 31 January 2025 | 20.89 (-6.74%) | 22.40 | 18.54 - 23.35 | 0.3331 times | Tue 31 December 2024 | 22.40 (-4.64%) | 23.49 | 21.50 - 28.45 | 0.3745 times | Fri 29 November 2024 | 23.49 (-19.42%) | 30.00 | 21.47 - 30.00 | 0.5065 times | Thu 31 October 2024 | 29.15 (-19.39%) | 36.99 | 27.55 - 37.50 | 0.7408 times | Mon 30 September 2024 | 36.16 (4.96%) | 34.05 | 32.19 - 40.60 | 0.8764 times | Fri 30 August 2024 | 34.45 (19.08%) | 30.37 | 28.85 - 35.20 | 1.3351 times | Wed 31 July 2024 | 28.93 (15.91%) | 24.46 | 23.97 - 28.93 | 1.6361 times | Fri 28 June 2024 | 24.96 (11.43%) | 22.80 | 19.92 - 24.96 | 1.6729 times | Fri 31 May 2024 | 22.40 (124%) | 15.90 | 14.30 - 22.55 | 3.9569 times |
Indicator Analysis of TranswarrantyFin
Please login to view indicator analysis. or View indicator analysis of TranswarrantyFin TFL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Transwarranty Fin TFL_BE
DMA (daily moving average) of Transwarranty Fin TFL_BE
| DMA period | DMA value |
| 5 day DMA | 13.12 |
| 12 day DMA | 13.24 |
| 20 day DMA | 13.95 |
| 35 day DMA | 15.84 |
| 50 day DMA | 17.41 |
| 100 day DMA | 21.19 |
| 150 day DMA | 25.44 |
| 200 day DMA | 25.38 |
EMA (exponential moving average) of Transwarranty Fin TFL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.42 | 13.04 | 12.81 |
| 12 day EMA | 13.58 | 13.47 | 13.46 |
| 20 day EMA | 14.24 | 14.25 | 14.33 |
| 35 day EMA | 15.71 | 15.8 | 15.94 |
| 50 day EMA | 17.37 | 17.5 | 17.66 |
SMA (simple moving average) of Transwarranty Fin TFL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.12 | 12.76 | 12.65 |
| 12 day SMA | 13.24 | 13.24 | 13.36 |
| 20 day SMA | 13.95 | 14.02 | 14.17 |
| 35 day SMA | 15.84 | 16.02 | 16.25 |
| 50 day SMA | 17.41 | 17.55 | 17.71 |
| 100 day SMA | 21.19 | 21.35 | 21.53 |
| 150 day SMA | 25.44 | 25.55 | 25.68 |
| 200 day SMA | 25.38 | 25.42 | 25.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.