Login or Join
HomepageTgbBanquets TGBHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgb Banquets TGBHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets TgbBanquets
Strong Daily Stock price targets for TgbBanquets TGBHOTELS are 9.64 and 10.07
| Daily Target 1 | 9.31 |
| Daily Target 2 | 9.54 |
| Daily Target 3 | 9.7433333333333 |
| Daily Target 4 | 9.97 |
| Daily Target 5 | 10.17 |
Daily price and volume Tgb Banquets
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.76 (-0.1%) | 9.52 | 9.52 - 9.95 | 0.7281 times | Fri 26 December 2025 | 9.77 (-0.61%) | 9.81 | 9.60 - 9.98 | 1.8805 times | Wed 24 December 2025 | 9.83 (-1.8%) | 10.09 | 9.80 - 10.14 | 0.5748 times | Tue 23 December 2025 | 10.01 (1.21%) | 9.94 | 9.82 - 10.10 | 0.8539 times | Mon 22 December 2025 | 9.89 (2.17%) | 9.69 | 9.69 - 9.98 | 0.6198 times | Fri 19 December 2025 | 9.68 (-2.71%) | 9.95 | 9.54 - 9.99 | 0.6749 times | Thu 18 December 2025 | 9.95 (1.02%) | 9.81 | 9.70 - 10.07 | 0.6355 times | Wed 17 December 2025 | 9.85 (-0.4%) | 9.88 | 9.71 - 10.18 | 0.476 times | Tue 16 December 2025 | 9.89 (1.33%) | 9.51 | 9.51 - 10.24 | 2.7602 times | Mon 15 December 2025 | 9.76 (-1.51%) | 9.99 | 9.70 - 10.45 | 0.7963 times | Sat 13 December 2025 | 9.91 (0%) | 9.83 | 9.83 - 10.01 | 0.7827 times |
Weekly price and charts TgbBanquets
Strong weekly Stock price targets for TgbBanquets TGBHOTELS are 9.64 and 10.07
| Weekly Target 1 | 9.31 |
| Weekly Target 2 | 9.54 |
| Weekly Target 3 | 9.7433333333333 |
| Weekly Target 4 | 9.97 |
| Weekly Target 5 | 10.17 |
Weekly price and volumes for Tgb Banquets
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.76 (-0.1%) | 9.52 | 9.52 - 9.95 | 0.0912 times | Fri 26 December 2025 | 9.77 (0.93%) | 9.69 | 9.60 - 10.14 | 0.4919 times | Fri 19 December 2025 | 9.68 (-2.32%) | 9.99 | 9.51 - 10.45 | 0.669 times | Sat 13 December 2025 | 9.91 (-2.65%) | 10.20 | 9.54 - 10.40 | 1.3215 times | Fri 05 December 2025 | 10.18 (-5.04%) | 11.00 | 9.67 - 11.47 | 1.5519 times | Fri 28 November 2025 | 10.72 (2.29%) | 10.89 | 10.21 - 11.80 | 0.7657 times | Fri 21 November 2025 | 10.48 (-6.43%) | 11.11 | 10.44 - 11.47 | 1.0854 times | Fri 14 November 2025 | 11.20 (-2.44%) | 11.41 | 10.95 - 11.90 | 2.1605 times | Fri 07 November 2025 | 11.48 (0.7%) | 11.40 | 11.14 - 12.25 | 1.1733 times | Fri 31 October 2025 | 11.40 (-3.23%) | 11.53 | 11.30 - 11.94 | 0.6895 times | Fri 24 October 2025 | 11.78 (2.08%) | 12.34 | 11.35 - 12.34 | 0.4597 times |
Monthly price and charts TgbBanquets
Strong monthly Stock price targets for TgbBanquets TGBHOTELS are 8.66 and 10.62
| Monthly Target 1 | 8.29 |
| Monthly Target 2 | 9.02 |
| Monthly Target 3 | 10.246666666667 |
| Monthly Target 4 | 10.98 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes Tgb Banquets
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.76 (-8.96%) | 11.00 | 9.51 - 11.47 | 0.3267 times | Fri 28 November 2025 | 10.72 (-5.96%) | 11.40 | 10.21 - 12.25 | 0.4106 times | Fri 31 October 2025 | 11.40 (-5.86%) | 12.19 | 10.67 - 12.80 | 0.4289 times | Tue 30 September 2025 | 12.11 (3.95%) | 11.80 | 11.25 - 13.40 | 1.2916 times | Fri 29 August 2025 | 11.65 (-1.27%) | 11.61 | 10.90 - 12.59 | 1.217 times | Thu 31 July 2025 | 11.80 (-2.64%) | 12.12 | 10.31 - 13.89 | 1.5565 times | Mon 30 June 2025 | 12.12 (9.78%) | 11.40 | 11.02 - 14.30 | 1.893 times | Fri 30 May 2025 | 11.04 (12.42%) | 9.62 | 9.12 - 11.83 | 0.719 times | Wed 30 April 2025 | 9.82 (0.82%) | 10.25 | 9.05 - 11.00 | 0.6573 times | Fri 28 March 2025 | 9.74 (-13.19%) | 11.01 | 9.30 - 12.20 | 1.4993 times | Fri 28 February 2025 | 11.22 (-13.76%) | 14.80 | 10.70 - 15.50 | 2.2629 times |
Indicator Analysis of TgbBanquets
Please login to view indicator analysis. or View indicator analysis of TgbBanquets TGBHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgb Banquets TGBHOTELS
DMA (daily moving average) of Tgb Banquets TGBHOTELS
| DMA period | DMA value |
| 5 day DMA | 9.85 |
| 12 day DMA | 9.85 |
| 20 day DMA | 9.93 |
| 35 day DMA | 10.34 |
| 50 day DMA | 10.76 |
| 100 day DMA | 11.28 |
| 150 day DMA | 11.54 |
| 200 day DMA | 11.22 |
EMA (exponential moving average) of Tgb Banquets TGBHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.81 | 9.84 | 9.88 |
| 12 day EMA | 9.88 | 9.9 | 9.92 |
| 20 day EMA | 10.01 | 10.04 | 10.07 |
| 35 day EMA | 10.35 | 10.38 | 10.42 |
| 50 day EMA | 10.73 | 10.77 | 10.81 |
SMA (simple moving average) of Tgb Banquets TGBHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.85 | 9.84 | 9.87 |
| 12 day SMA | 9.85 | 9.86 | 9.85 |
| 20 day SMA | 9.93 | 9.99 | 10.04 |
| 35 day SMA | 10.34 | 10.4 | 10.45 |
| 50 day SMA | 10.76 | 10.8 | 10.83 |
| 100 day SMA | 11.28 | 11.3 | 11.31 |
| 150 day SMA | 11.54 | 11.55 | 11.55 |
| 200 day SMA | 11.22 | 11.23 | 11.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.