Login or Join
HomepageTgbBanquets TGBHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgb Banquets TGBHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets TgbBanquets
Strong Daily Stock price targets for TgbBanquets TGBHOTELS are 10.1 and 10.89
| Daily Target 1 | 9.47 |
| Daily Target 2 | 9.94 |
| Daily Target 3 | 10.263333333333 |
| Daily Target 4 | 10.73 |
| Daily Target 5 | 11.05 |
Daily price and volume Tgb Banquets
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 10.40 (6.78%) | 10.25 | 9.80 - 10.59 | 0.6171 times |
| Fri 28 March 2025 | 9.74 (-2.5%) | 10.22 | 9.51 - 10.70 | 2.2672 times |
| Thu 27 March 2025 | 9.99 (-0.1%) | 10.00 | 9.83 - 10.25 | 0.7557 times |
| Wed 26 March 2025 | 10.00 (-6.02%) | 10.79 | 9.30 - 11.51 | 2.4303 times |
| Tue 25 March 2025 | 10.64 (-4.14%) | 11.84 | 10.50 - 11.85 | 0.6118 times |
| Mon 24 March 2025 | 11.10 (2.68%) | 11.30 | 11.00 - 11.78 | 0.714 times |
| Fri 21 March 2025 | 10.81 (3.35%) | 10.45 | 10.45 - 11.20 | 0.9453 times |
| Thu 20 March 2025 | 10.46 (-0.57%) | 11.00 | 10.40 - 11.00 | 0.5877 times |
| Wed 19 March 2025 | 10.52 (2.63%) | 10.49 | 10.32 - 10.80 | 0.6978 times |
| Tue 18 March 2025 | 10.25 (-0.29%) | 10.77 | 10.15 - 10.77 | 0.3731 times |
| Mon 17 March 2025 | 10.28 (-2.47%) | 10.75 | 10.20 - 10.75 | 0.2249 times |
Weekly price and charts TgbBanquets
Strong weekly Stock price targets for TgbBanquets TGBHOTELS are 10.1 and 10.89
| Weekly Target 1 | 9.47 |
| Weekly Target 2 | 9.94 |
| Weekly Target 3 | 10.263333333333 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 11.05 |
Weekly price and volumes for Tgb Banquets
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 10.40 (6.78%) | 10.25 | 9.80 - 10.59 | 0.1561 times |
| Fri 28 March 2025 | 9.74 (-9.9%) | 11.30 | 9.30 - 11.85 | 1.7151 times |
| Fri 21 March 2025 | 10.81 (2.56%) | 10.75 | 10.15 - 11.20 | 0.7157 times |
| Thu 13 March 2025 | 10.54 (-6.31%) | 11.42 | 10.29 - 11.65 | 0.6676 times |
| Fri 07 March 2025 | 11.25 (0.27%) | 11.01 | 10.29 - 12.20 | 0.6506 times |
| Fri 28 February 2025 | 11.22 (-9.88%) | 12.07 | 10.70 - 12.80 | 0.4199 times |
| Fri 21 February 2025 | 12.45 (2.55%) | 11.53 | 10.80 - 13.15 | 1.1717 times |
| Fri 14 February 2025 | 12.14 (-13.04%) | 13.96 | 11.76 - 14.03 | 0.4248 times |
| Fri 07 February 2025 | 13.96 (7.3%) | 14.80 | 13.72 - 15.50 | 3.6417 times |
| Fri 31 January 2025 | 13.01 (-2.4%) | 12.80 | 12.06 - 13.71 | 0.4367 times |
| Fri 24 January 2025 | 13.33 (-6.32%) | 14.23 | 13.00 - 15.05 | 0.294 times |
Monthly price and charts TgbBanquets
Strong monthly Stock price targets for TgbBanquets TGBHOTELS are 10.1 and 10.89
| Monthly Target 1 | 9.47 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 10.263333333333 |
| Monthly Target 4 | 10.73 |
| Monthly Target 5 | 11.05 |
Monthly price and volumes Tgb Banquets
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 10.40 (6.78%) | 10.25 | 9.80 - 10.59 | 0.0336 times |
| Fri 28 March 2025 | 9.74 (-13.19%) | 11.01 | 9.30 - 12.20 | 0.8079 times |
| Fri 28 February 2025 | 11.22 (-13.76%) | 14.80 | 10.70 - 15.50 | 1.2193 times |
| Fri 31 January 2025 | 13.01 (-6.47%) | 14.27 | 12.06 - 15.21 | 0.4403 times |
| Tue 31 December 2024 | 13.91 (-6.77%) | 15.12 | 13.70 - 16.00 | 0.6032 times |
| Fri 29 November 2024 | 14.92 (-2.29%) | 16.00 | 13.65 - 16.00 | 0.324 times |
| Thu 31 October 2024 | 15.27 (1.53%) | 15.28 | 14.03 - 16.64 | 1.2558 times |
| Mon 30 September 2024 | 15.04 (-6.76%) | 16.34 | 14.62 - 16.94 | 1.2344 times |
| Fri 30 August 2024 | 16.13 (-8.66%) | 18.20 | 15.00 - 18.20 | 1.9179 times |
| Wed 31 July 2024 | 17.66 (4.13%) | 16.76 | 14.75 - 18.44 | 2.1635 times |
| Fri 28 June 2024 | 16.96 (19.86%) | 14.20 | 13.30 - 18.40 | 2.7451 times |
Indicator Analysis of TgbBanquets
Please login to view indicator analysis. or View indicator analysis of TgbBanquets TGBHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgb Banquets TGBHOTELS
DMA (daily moving average) of Tgb Banquets TGBHOTELS
| DMA period | DMA value |
| 5 day DMA | 10.15 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10.54 |
| 35 day DMA | 11.29 |
| 50 day DMA | 11.99 |
| 100 day DMA | 13.22 |
| 150 day DMA | 13.94 |
| 200 day DMA | 14.54 |
EMA (exponential moving average) of Tgb Banquets TGBHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.12 | 10.31 |
| 12 day EMA | 10.43 | 10.43 | 10.55 |
| 20 day EMA | 10.69 | 10.72 | 10.82 |
| 35 day EMA | 11.29 | 11.34 | 11.43 |
| 50 day EMA | 11.91 | 11.97 | 12.06 |
SMA (simple moving average) of Tgb Banquets TGBHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.15 | 10.29 | 10.51 |
| 12 day SMA | 10.39 | 10.42 | 10.51 |
| 20 day SMA | 10.54 | 10.58 | 10.68 |
| 35 day SMA | 11.29 | 11.39 | 11.52 |
| 50 day SMA | 11.99 | 12.05 | 12.12 |
| 100 day SMA | 13.22 | 13.27 | 13.33 |
| 150 day SMA | 13.94 | 13.98 | 14.02 |
| 200 day SMA | 14.54 | 14.55 | 14.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.