Login or Join
HomepageTgbBanquets TGBHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgb Banquets TGBHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets TgbBanquets
Strong Daily Stock price targets for TgbBanquets TGBHOTELS are 14.83 and 16.18
| Daily Target 1 | 13.82 |
| Daily Target 2 | 14.48 |
| Daily Target 3 | 15.166666666667 |
| Daily Target 4 | 15.83 |
| Daily Target 5 | 16.52 |
Daily price and volume Tgb Banquets
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 15.15 (0%) | 14.50 | 14.50 - 15.85 | 0.6975 times | Thu 18 April 2024 | 15.15 (-0.33%) | 15.45 | 15.00 - 15.85 | 0.6455 times | Tue 16 April 2024 | 15.20 (1.33%) | 15.30 | 14.70 - 15.60 | 0.6778 times | Mon 15 April 2024 | 15.00 (-4.76%) | 14.90 | 14.60 - 16.35 | 2.1568 times | Fri 12 April 2024 | 15.75 (-6.53%) | 17.20 | 15.60 - 17.20 | 1.2606 times | Wed 10 April 2024 | 16.85 (9.42%) | 15.00 | 15.00 - 16.90 | 1.9685 times | Tue 09 April 2024 | 15.40 (-4.05%) | 15.75 | 15.20 - 16.05 | 0.4854 times | Mon 08 April 2024 | 16.05 (-3.6%) | 17.40 | 15.60 - 17.40 | 0.5827 times | Fri 05 April 2024 | 16.65 (1.52%) | 17.05 | 16.30 - 17.05 | 1.0799 times | Thu 04 April 2024 | 16.40 (1.23%) | 16.80 | 16.15 - 16.80 | 0.4453 times | Wed 03 April 2024 | 16.20 (3.51%) | 16.00 | 15.65 - 16.40 | 0.3976 times |
Weekly price and charts TgbBanquets
Strong weekly Stock price targets for TgbBanquets TGBHOTELS are 14.83 and 16.68
| Weekly Target 1 | 13.48 |
| Weekly Target 2 | 14.32 |
| Weekly Target 3 | 15.333333333333 |
| Weekly Target 4 | 16.17 |
| Weekly Target 5 | 17.18 |
Weekly price and volumes for Tgb Banquets
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 15.15 (-3.81%) | 14.90 | 14.50 - 16.35 | 0.4523 times | Fri 12 April 2024 | 15.75 (-5.41%) | 17.40 | 15.00 - 17.40 | 0.4652 times | Fri 05 April 2024 | 16.65 (14.83%) | 15.20 | 14.80 - 17.05 | 0.3469 times | Thu 28 March 2024 | 14.50 (0.69%) | 14.50 | 13.70 - 15.70 | 0.4339 times | Fri 22 March 2024 | 14.40 (12.94%) | 12.90 | 12.75 - 14.40 | 0.2787 times | Fri 15 March 2024 | 12.75 (-15.28%) | 15.20 | 12.60 - 15.70 | 0.4874 times | Thu 07 March 2024 | 15.05 (-13.01%) | 17.50 | 14.40 - 17.50 | 0.7175 times | Sat 02 March 2024 | 17.30 (2.37%) | 17.30 | 15.25 - 17.70 | 1.4136 times | Fri 24 November 2023 | 16.90 (31.01%) | 12.90 | 12.55 - 16.90 | 4.5803 times | Fri 17 November 2023 | 12.90 (0%) | 13.30 | 12.40 - 13.50 | 0.8242 times | Fri 10 November 2023 | 12.90 (3.61%) | 12.75 | 12.20 - 13.80 | 2.2516 times |
Monthly price and charts TgbBanquets
Strong monthly Stock price targets for TgbBanquets TGBHOTELS are 13.38 and 16.28
| Monthly Target 1 | 12.78 |
| Monthly Target 2 | 13.97 |
| Monthly Target 3 | 15.683333333333 |
| Monthly Target 4 | 16.87 |
| Monthly Target 5 | 18.58 |
Monthly price and volumes Tgb Banquets
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 15.15 (4.48%) | 15.20 | 14.50 - 17.40 | 0.4407 times | Thu 28 March 2024 | 14.50 (-4.92%) | 17.05 | 12.60 - 17.70 | 0.6805 times | Wed 29 November 2023 | 15.25 (42.52%) | 10.75 | 10.60 - 17.50 | 3.7181 times | Tue 31 October 2023 | 10.70 (7%) | 10.45 | 9.60 - 13.30 | 1.3119 times | Fri 29 September 2023 | 10.00 (-5.21%) | 10.80 | 9.50 - 12.15 | 0.8877 times | Thu 31 August 2023 | 10.55 (-9.05%) | 10.20 | 9.30 - 11.00 | 0.7091 times | Mon 22 May 2023 | 11.60 (25.41%) | 9.70 | 9.05 - 13.75 | 1.3532 times | Fri 28 April 2023 | 9.25 (15.63%) | 8.40 | 7.70 - 9.50 | 0.1309 times | Fri 31 March 2023 | 8.00 (-8.57%) | 8.95 | 7.80 - 9.30 | 0.5519 times | Tue 28 February 2023 | 8.75 (-15.87%) | 10.60 | 8.55 - 10.75 | 0.2159 times | Tue 31 January 2023 | 10.40 (-19.69%) | 13.30 | 10.15 - 13.55 | 0.3724 times |
Indicator Analysis of TgbBanquets
Please login to view indicator analysis. or View indicator analysis of TgbBanquets TGBHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgb Banquets TGBHOTELS
DMA (daily moving average) of Tgb Banquets TGBHOTELS
| DMA period | DMA value |
| 5 day DMA | 15.25 |
| 12 day DMA | 15.79 |
| 20 day DMA | 15.16 |
| 35 day DMA | 15.07 |
| 50 day DMA | 14.4 |
| 100 day DMA | 12.41 |
| 150 day DMA | 11.46 |
| 200 day DMA | 11.2 |
EMA (exponential moving average) of Tgb Banquets TGBHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.32 | 15.4 | 15.53 |
| 12 day EMA | 15.4 | 15.45 | 15.5 |
| 20 day EMA | 15.22 | 15.23 | 15.24 |
| 35 day EMA | 14.74 | 14.72 | 14.69 |
| 50 day EMA | 14.21 | 14.17 | 14.13 |
SMA (simple moving average) of Tgb Banquets TGBHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.25 | 15.59 | 15.64 |
| 12 day SMA | 15.79 | 15.79 | 15.74 |
| 20 day SMA | 15.16 | 15.06 | 14.94 |
| 35 day SMA | 15.07 | 15.04 | 14.97 |
| 50 day SMA | 14.4 | 14.32 | 14.23 |
| 100 day SMA | 12.41 | 12.35 | 12.3 |
| 150 day SMA | 11.46 | 11.42 | 11.38 |
| 200 day SMA | 11.2 | 11.19 | 11.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.