TgbBanquets TGBHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tgb Banquets TGBHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets TgbBanquets

Strong Daily Stock price targets for TgbBanquets TGBHOTELS are 8.48 and 8.92

Daily Target 18.31
Daily Target 28.5
Daily Target 38.7466666666667
Daily Target 48.94
Daily Target 59.19

Daily price and volume Tgb Banquets

Date Closing Open Range Volume
Tue 21 July 2026 8.70 (1.75%) 8.70 8.55 - 8.99 1.6858 times
Mon 20 July 2026 8.55 (-1.38%) 8.84 8.50 - 8.84 0.9418 times
Fri 17 July 2026 8.67 (0.12%) 8.55 8.55 - 8.85 0.5397 times
Thu 16 July 2026 8.66 (-2.81%) 8.99 8.61 - 8.99 2.1721 times
Wed 15 July 2026 8.91 (1.37%) 8.79 8.56 - 9.07 2.4223 times
Tue 14 July 2026 8.79 (0.8%) 8.73 8.55 - 8.95 0.4367 times
Mon 13 July 2026 8.72 (-2.02%) 8.63 8.63 - 8.89 0.8054 times
Fri 10 July 2026 8.90 (1.14%) 8.95 8.70 - 8.95 0.2141 times
Thu 09 July 2026 8.80 (1.38%) 8.75 8.72 - 8.89 0.2495 times
Wed 08 July 2026 8.68 (-2.25%) 8.99 8.68 - 8.99 0.5326 times
Tue 07 July 2026 8.88 (0.68%) 8.99 8.70 - 9.00 0.4909 times

Daily chart TgbBanquets

Weekly price and charts TgbBanquets

Strong weekly Stock price targets for TgbBanquets TGBHOTELS are 8.36 and 8.85

Weekly Target 18.24
Weekly Target 28.47
Weekly Target 38.73
Weekly Target 48.96
Weekly Target 59.22

Weekly price and volumes for Tgb Banquets

Date Closing Open Range Volume
Tue 21 July 2026 8.70 (0.35%) 8.84 8.50 - 8.99 0.6366 times
Fri 17 July 2026 8.67 (-2.58%) 8.63 8.55 - 9.07 1.5448 times
Fri 10 July 2026 8.90 (1.02%) 9.00 8.66 - 9.00 0.5051 times
Fri 03 July 2026 8.81 (-1.34%) 8.81 8.65 - 9.10 0.5651 times
Thu 25 June 2026 8.93 (-1.87%) 9.19 8.62 - 9.23 0.6641 times
Fri 19 June 2026 9.10 (1.34%) 8.99 8.71 - 9.24 0.6818 times
Fri 12 June 2026 8.98 (-1.97%) 9.00 8.30 - 9.33 1.2929 times
Fri 05 June 2026 9.16 (-0.11%) 9.17 8.95 - 9.39 0.5965 times
Fri 29 May 2026 9.17 (0.66%) 9.12 9.01 - 9.39 2.6661 times
Fri 22 May 2026 9.11 (-0.55%) 9.25 9.00 - 9.65 0.8469 times
Fri 15 May 2026 9.16 (-3.48%) 9.84 9.10 - 9.84 1.1471 times

weekly chart TgbBanquets

Monthly price and charts TgbBanquets

Strong monthly Stock price targets for TgbBanquets TGBHOTELS are 8.32 and 8.89

Monthly Target 18.19
Monthly Target 28.44
Monthly Target 38.7566666666667
Monthly Target 49.01
Monthly Target 59.33

Monthly price and volumes Tgb Banquets

Date Closing Open Range Volume
Tue 21 July 2026 8.70 (-3.65%) 9.04 8.50 - 9.07 0.4114 times
Tue 30 June 2026 9.03 (-1.53%) 9.17 8.30 - 9.39 0.444 times
Fri 29 May 2026 9.17 (-5.37%) 9.69 9.00 - 9.98 0.9623 times
Thu 30 April 2026 9.69 (28.17%) 7.61 7.61 - 11.35 1.671 times
Mon 30 March 2026 7.56 (-18.18%) 8.50 7.50 - 10.40 1.8929 times
Fri 27 February 2026 9.24 (-1.28%) 9.47 8.70 - 10.85 1.1024 times
Fri 30 January 2026 9.36 (-2.19%) 9.40 8.91 - 10.00 0.6769 times
Wed 31 December 2025 9.57 (-10.73%) 11.00 9.30 - 11.47 0.8179 times
Fri 28 November 2025 10.72 (-5.96%) 11.40 10.21 - 12.25 0.9887 times
Fri 31 October 2025 11.40 (-5.86%) 12.19 10.67 - 12.80 1.0326 times
Tue 30 September 2025 12.11 (3.95%) 11.80 11.25 - 13.40 3.1098 times

monthly chart TgbBanquets

DMA SMA EMA moving averages of Tgb Banquets TGBHOTELS

DMA (daily moving average) of Tgb Banquets TGBHOTELS

DMA period DMA value
5 day DMA 8.7
12 day DMA 8.76
20 day DMA 8.85
35 day DMA 8.94
50 day DMA 9.02
100 day DMA 9.05
150 day DMA 9.22
200 day DMA 9.74

EMA (exponential moving average) of Tgb Banquets TGBHOTELS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.698.688.74
12 day EMA8.768.778.81
20 day EMA8.848.858.88
35 day EMA8.938.948.96
50 day EMA9.039.049.06

SMA (simple moving average) of Tgb Banquets TGBHOTELS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.78.728.75
12 day SMA8.768.778.8
20 day SMA8.858.878.9
35 day SMA8.948.958.97
50 day SMA9.029.049.06
100 day SMA9.059.069.07
150 day SMA9.229.239.23
200 day SMA9.749.769.77
Back to top | Use Dark Theme