TgbBanquets TGBHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgb Banquets TGBHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets TgbBanquets
Strong Daily Stock price targets for TgbBanquets TGBHOTELS are 11 and 12.35
Daily Target 1 | 10.72 |
Daily Target 2 | 11.28 |
Daily Target 3 | 12.066666666667 |
Daily Target 4 | 12.63 |
Daily Target 5 | 13.42 |
Daily price and volume Tgb Banquets
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 11.85 (-4.36%) | 12.85 | 11.50 - 12.85 | 0.7373 times |
Thu 12 June 2025 | 12.39 (-5.92%) | 13.17 | 12.15 - 14.30 | 1.1487 times |
Wed 11 June 2025 | 13.17 (3.29%) | 12.80 | 12.78 - 13.39 | 1.2011 times |
Tue 10 June 2025 | 12.75 (8.33%) | 12.45 | 12.01 - 14.10 | 5.8395 times |
Mon 09 June 2025 | 11.77 (5.66%) | 11.14 | 11.14 - 12.00 | 0.275 times |
Fri 06 June 2025 | 11.14 (0.72%) | 11.37 | 11.02 - 11.95 | 0.385 times |
Thu 05 June 2025 | 11.06 (-0.98%) | 11.50 | 11.02 - 11.50 | 0.0679 times |
Wed 04 June 2025 | 11.17 (0.27%) | 11.47 | 11.02 - 11.47 | 0.0857 times |
Tue 03 June 2025 | 11.14 (-0.98%) | 11.77 | 11.11 - 11.77 | 0.1384 times |
Mon 02 June 2025 | 11.25 (1.9%) | 11.40 | 11.11 - 11.44 | 0.1212 times |
Fri 30 May 2025 | 11.04 (-0.18%) | 11.41 | 10.81 - 11.83 | 0.7149 times |
Weekly price and charts TgbBanquets
Strong weekly Stock price targets for TgbBanquets TGBHOTELS are 11.5 and 14.66
Weekly Target 1 | 9.27 |
Weekly Target 2 | 10.56 |
Weekly Target 3 | 12.43 |
Weekly Target 4 | 13.72 |
Weekly Target 5 | 15.59 |
Weekly price and volumes for Tgb Banquets
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 11.85 (6.37%) | 11.14 | 11.14 - 14.30 | 4.5726 times |
Fri 06 June 2025 | 11.14 (0.91%) | 11.40 | 11.02 - 11.95 | 0.3967 times |
Fri 30 May 2025 | 11.04 (3.66%) | 11.00 | 10.56 - 11.83 | 1.073 times |
Fri 23 May 2025 | 10.65 (2.7%) | 10.58 | 10.23 - 10.95 | 0.6578 times |
Fri 16 May 2025 | 10.37 (10.67%) | 9.51 | 9.50 - 10.75 | 0.6742 times |
Fri 09 May 2025 | 9.37 (-4.39%) | 10.19 | 9.12 - 10.19 | 0.4469 times |
Fri 02 May 2025 | 9.80 (-1.61%) | 10.00 | 9.62 - 10.18 | 0.2739 times |
Fri 25 April 2025 | 9.96 (-3.86%) | 10.37 | 9.82 - 11.00 | 0.9123 times |
Thu 17 April 2025 | 10.36 (0.48%) | 10.34 | 9.05 - 10.73 | 0.6472 times |
Fri 11 April 2025 | 10.31 (-1.72%) | 10.79 | 9.90 - 10.79 | 0.3453 times |
Fri 04 April 2025 | 10.49 (7.7%) | 10.25 | 9.80 - 10.92 | 0.5029 times |
Monthly price and charts TgbBanquets
Strong monthly Stock price targets for TgbBanquets TGBHOTELS are 11.44 and 14.72
Monthly Target 1 | 9.11 |
Monthly Target 2 | 10.48 |
Monthly Target 3 | 12.39 |
Monthly Target 4 | 13.76 |
Monthly Target 5 | 15.67 |
Monthly price and volumes Tgb Banquets
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 11.85 (7.34%) | 11.40 | 11.02 - 14.30 | 0.9133 times |
Fri 30 May 2025 | 11.04 (12.42%) | 9.62 | 9.12 - 11.83 | 0.5313 times |
Wed 30 April 2025 | 9.82 (0.82%) | 10.25 | 9.05 - 11.00 | 0.4857 times |
Fri 28 March 2025 | 9.74 (-13.19%) | 11.01 | 9.30 - 12.20 | 1.1078 times |
Fri 28 February 2025 | 11.22 (-13.76%) | 14.80 | 10.70 - 15.50 | 1.672 times |
Fri 31 January 2025 | 13.01 (-6.47%) | 14.27 | 12.06 - 15.21 | 0.6037 times |
Tue 31 December 2024 | 13.91 (-6.77%) | 15.12 | 13.70 - 16.00 | 0.8272 times |
Fri 29 November 2024 | 14.92 (-2.29%) | 16.00 | 13.65 - 16.00 | 0.4443 times |
Thu 31 October 2024 | 15.27 (1.53%) | 15.28 | 14.03 - 16.64 | 1.722 times |
Mon 30 September 2024 | 15.04 (-6.76%) | 16.34 | 14.62 - 16.94 | 1.6927 times |
Fri 30 August 2024 | 16.13 (-8.66%) | 18.20 | 15.00 - 18.20 | 2.63 times |
Indicator Analysis of TgbBanquets
Please login to view indicator analysis. or View indicator analysis of TgbBanquets TGBHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgb Banquets TGBHOTELS
DMA (daily moving average) of Tgb Banquets TGBHOTELS
DMA period | DMA value |
5 day DMA | 12.39 |
12 day DMA | 11.65 |
20 day DMA | 11.31 |
35 day DMA | 10.68 |
50 day DMA | 10.59 |
100 day DMA | 11.32 |
150 day DMA | 12.38 |
200 day DMA | 13.13 |
EMA (exponential moving average) of Tgb Banquets TGBHOTELS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.15 | 12.3 | 12.26 |
12 day EMA | 11.77 | 11.75 | 11.63 |
20 day EMA | 11.42 | 11.38 | 11.27 |
35 day EMA | 11.06 | 11.01 | 10.93 |
50 day EMA | 10.74 | 10.69 | 10.62 |
SMA (simple moving average) of Tgb Banquets TGBHOTELS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.39 | 12.24 | 11.98 |
12 day SMA | 11.65 | 11.62 | 11.51 |
20 day SMA | 11.31 | 11.23 | 11.13 |
35 day SMA | 10.68 | 10.64 | 10.58 |
50 day SMA | 10.59 | 10.54 | 10.5 |
100 day SMA | 11.32 | 11.33 | 11.34 |
150 day SMA | 12.38 | 12.4 | 12.42 |
200 day SMA | 13.13 | 13.15 | 13.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.