Login or Join
HomepageTgbBanquets TGBHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgb Banquets TGBHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets TgbBanquets
Strong Daily Stock price targets for TgbBanquets TGBHOTELS are 9.51 and 10.17
| Daily Target 1 | 8.99 |
| Daily Target 2 | 9.37 |
| Daily Target 3 | 9.65 |
| Daily Target 4 | 10.03 |
| Daily Target 5 | 10.31 |
Daily price and volume Tgb Banquets
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.75 (2.31%) | 9.46 | 9.27 - 9.93 | 0.0666 times | Thu 23 April 2026 | 9.53 (-4.51%) | 9.97 | 9.27 - 9.97 | 0.5342 times | Wed 22 April 2026 | 9.98 (-0.1%) | 10.00 | 9.60 - 10.00 | 0.0368 times | Tue 21 April 2026 | 9.99 (0.5%) | 10.09 | 9.83 - 10.09 | 0.2065 times | Mon 20 April 2026 | 9.94 (-0.4%) | 10.36 | 9.77 - 10.36 | 1.0687 times | Fri 17 April 2026 | 9.98 (4.39%) | 9.93 | 9.56 - 11.35 | 4.62 times | Thu 16 April 2026 | 9.56 (-1.24%) | 9.67 | 9.40 - 9.94 | 0.2098 times | Wed 15 April 2026 | 9.68 (-2.02%) | 10.25 | 9.52 - 10.25 | 1.4913 times | Mon 13 April 2026 | 9.88 (4.66%) | 9.80 | 9.01 - 10.40 | 1.047 times | Fri 10 April 2026 | 9.44 (8.63%) | 8.87 | 8.69 - 9.70 | 0.7191 times | Thu 09 April 2026 | 8.69 (0.12%) | 8.75 | 8.68 - 8.88 | 0.1515 times |
Weekly price and charts TgbBanquets
Strong weekly Stock price targets for TgbBanquets TGBHOTELS are 8.97 and 10.06
| Weekly Target 1 | 8.7 |
| Weekly Target 2 | 9.23 |
| Weekly Target 3 | 9.7933333333333 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 10.88 |
Weekly price and volumes for Tgb Banquets
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.75 (-2.3%) | 10.36 | 9.27 - 10.36 | 0.6099 times | Fri 17 April 2026 | 9.98 (5.72%) | 9.80 | 9.01 - 11.35 | 2.3494 times | Fri 10 April 2026 | 9.44 (16.11%) | 8.20 | 8.19 - 9.70 | 0.5101 times | Thu 02 April 2026 | 8.13 (1.88%) | 7.98 | 7.50 - 8.41 | 0.2596 times | Fri 27 March 2026 | 7.98 (-3.04%) | 8.48 | 7.70 - 9.00 | 1.8051 times | Fri 20 March 2026 | 8.23 (-13.09%) | 9.50 | 7.52 - 9.72 | 0.9345 times | Fri 13 March 2026 | 9.47 (5.69%) | 8.86 | 8.50 - 10.40 | 0.7695 times | Fri 06 March 2026 | 8.96 (-3.03%) | 8.50 | 8.21 - 10.10 | 0.741 times | Fri 27 February 2026 | 9.24 (-2.33%) | 9.32 | 9.00 - 10.50 | 0.9894 times | Fri 20 February 2026 | 9.46 (-1.97%) | 9.40 | 9.25 - 10.85 | 1.0316 times | Fri 13 February 2026 | 9.65 (3.21%) | 9.35 | 9.02 - 9.98 | 0.3428 times |
Monthly price and charts TgbBanquets
Strong monthly Stock price targets for TgbBanquets TGBHOTELS are 8.68 and 12.42
| Monthly Target 1 | 5.83 |
| Monthly Target 2 | 7.79 |
| Monthly Target 3 | 9.57 |
| Monthly Target 4 | 11.53 |
| Monthly Target 5 | 13.31 |
Monthly price and volumes Tgb Banquets
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.75 (28.97%) | 7.61 | 7.61 - 11.35 | 0.8703 times | Mon 30 March 2026 | 7.56 (-18.18%) | 8.50 | 7.50 - 10.40 | 1.0603 times | Fri 27 February 2026 | 9.24 (-1.28%) | 9.47 | 8.70 - 10.85 | 0.6175 times | Fri 30 January 2026 | 9.36 (-2.19%) | 9.40 | 8.91 - 10.00 | 0.3791 times | Wed 31 December 2025 | 9.57 (-10.73%) | 11.00 | 9.30 - 11.47 | 0.4581 times | Fri 28 November 2025 | 10.72 (-5.96%) | 11.40 | 10.21 - 12.25 | 0.5538 times | Fri 31 October 2025 | 11.40 (-5.86%) | 12.19 | 10.67 - 12.80 | 0.5784 times | Tue 30 September 2025 | 12.11 (3.95%) | 11.80 | 11.25 - 13.40 | 1.7419 times | Fri 29 August 2025 | 11.65 (-1.27%) | 11.61 | 10.90 - 12.59 | 1.6414 times | Thu 31 July 2025 | 11.80 (-2.64%) | 12.12 | 10.31 - 13.89 | 2.0992 times | Mon 30 June 2025 | 12.12 (9.78%) | 11.40 | 11.02 - 14.30 | 2.553 times |
Indicator Analysis of TgbBanquets
Please login to view indicator analysis. or View indicator analysis of TgbBanquets TGBHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgb Banquets TGBHOTELS
DMA (daily moving average) of Tgb Banquets TGBHOTELS
| DMA period | DMA value |
| 5 day DMA | 9.84 |
| 12 day DMA | 9.59 |
| 20 day DMA | 9.02 |
| 35 day DMA | 8.92 |
| 50 day DMA | 9.08 |
| 100 day DMA | 9.38 |
| 150 day DMA | 10.13 |
| 200 day DMA | 10.57 |
EMA (exponential moving average) of Tgb Banquets TGBHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.75 | 9.75 | 9.86 |
| 12 day EMA | 9.54 | 9.5 | 9.49 |
| 20 day EMA | 9.32 | 9.27 | 9.24 |
| 35 day EMA | 9.22 | 9.19 | 9.17 |
| 50 day EMA | 9.18 | 9.16 | 9.14 |
SMA (simple moving average) of Tgb Banquets TGBHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.84 | 9.88 | 9.89 |
| 12 day SMA | 9.59 | 9.49 | 9.39 |
| 20 day SMA | 9.02 | 8.92 | 8.86 |
| 35 day SMA | 8.92 | 8.91 | 8.9 |
| 50 day SMA | 9.08 | 9.07 | 9.07 |
| 100 day SMA | 9.38 | 9.39 | 9.4 |
| 150 day SMA | 10.13 | 10.15 | 10.16 |
| 200 day SMA | 10.57 | 10.58 | 10.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.