TgbBanquets TGBHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tgb Banquets TGBHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets TgbBanquets

Strong Daily Stock price targets for TgbBanquets TGBHOTELS are 11 and 12.35

Daily Target 110.72
Daily Target 211.28
Daily Target 312.066666666667
Daily Target 412.63
Daily Target 513.42

Daily price and volume Tgb Banquets

Date Closing Open Range Volume
Fri 13 June 2025 11.85 (-4.36%) 12.85 11.50 - 12.85 0.7373 times
Thu 12 June 2025 12.39 (-5.92%) 13.17 12.15 - 14.30 1.1487 times
Wed 11 June 2025 13.17 (3.29%) 12.80 12.78 - 13.39 1.2011 times
Tue 10 June 2025 12.75 (8.33%) 12.45 12.01 - 14.10 5.8395 times
Mon 09 June 2025 11.77 (5.66%) 11.14 11.14 - 12.00 0.275 times
Fri 06 June 2025 11.14 (0.72%) 11.37 11.02 - 11.95 0.385 times
Thu 05 June 2025 11.06 (-0.98%) 11.50 11.02 - 11.50 0.0679 times
Wed 04 June 2025 11.17 (0.27%) 11.47 11.02 - 11.47 0.0857 times
Tue 03 June 2025 11.14 (-0.98%) 11.77 11.11 - 11.77 0.1384 times
Mon 02 June 2025 11.25 (1.9%) 11.40 11.11 - 11.44 0.1212 times
Fri 30 May 2025 11.04 (-0.18%) 11.41 10.81 - 11.83 0.7149 times

 Daily chart TgbBanquets

Weekly price and charts TgbBanquets

Strong weekly Stock price targets for TgbBanquets TGBHOTELS are 11.5 and 14.66

Weekly Target 19.27
Weekly Target 210.56
Weekly Target 312.43
Weekly Target 413.72
Weekly Target 515.59

Weekly price and volumes for Tgb Banquets

Date Closing Open Range Volume
Fri 13 June 2025 11.85 (6.37%) 11.14 11.14 - 14.30 4.5726 times
Fri 06 June 2025 11.14 (0.91%) 11.40 11.02 - 11.95 0.3967 times
Fri 30 May 2025 11.04 (3.66%) 11.00 10.56 - 11.83 1.073 times
Fri 23 May 2025 10.65 (2.7%) 10.58 10.23 - 10.95 0.6578 times
Fri 16 May 2025 10.37 (10.67%) 9.51 9.50 - 10.75 0.6742 times
Fri 09 May 2025 9.37 (-4.39%) 10.19 9.12 - 10.19 0.4469 times
Fri 02 May 2025 9.80 (-1.61%) 10.00 9.62 - 10.18 0.2739 times
Fri 25 April 2025 9.96 (-3.86%) 10.37 9.82 - 11.00 0.9123 times
Thu 17 April 2025 10.36 (0.48%) 10.34 9.05 - 10.73 0.6472 times
Fri 11 April 2025 10.31 (-1.72%) 10.79 9.90 - 10.79 0.3453 times
Fri 04 April 2025 10.49 (7.7%) 10.25 9.80 - 10.92 0.5029 times

 weekly chart TgbBanquets

Monthly price and charts TgbBanquets

Strong monthly Stock price targets for TgbBanquets TGBHOTELS are 11.44 and 14.72

Monthly Target 19.11
Monthly Target 210.48
Monthly Target 312.39
Monthly Target 413.76
Monthly Target 515.67

Monthly price and volumes Tgb Banquets

Date Closing Open Range Volume
Fri 13 June 2025 11.85 (7.34%) 11.40 11.02 - 14.30 0.9133 times
Fri 30 May 2025 11.04 (12.42%) 9.62 9.12 - 11.83 0.5313 times
Wed 30 April 2025 9.82 (0.82%) 10.25 9.05 - 11.00 0.4857 times
Fri 28 March 2025 9.74 (-13.19%) 11.01 9.30 - 12.20 1.1078 times
Fri 28 February 2025 11.22 (-13.76%) 14.80 10.70 - 15.50 1.672 times
Fri 31 January 2025 13.01 (-6.47%) 14.27 12.06 - 15.21 0.6037 times
Tue 31 December 2024 13.91 (-6.77%) 15.12 13.70 - 16.00 0.8272 times
Fri 29 November 2024 14.92 (-2.29%) 16.00 13.65 - 16.00 0.4443 times
Thu 31 October 2024 15.27 (1.53%) 15.28 14.03 - 16.64 1.722 times
Mon 30 September 2024 15.04 (-6.76%) 16.34 14.62 - 16.94 1.6927 times
Fri 30 August 2024 16.13 (-8.66%) 18.20 15.00 - 18.20 2.63 times

 monthly chart TgbBanquets

DMA SMA EMA moving averages of Tgb Banquets TGBHOTELS

DMA (daily moving average) of Tgb Banquets TGBHOTELS

DMA period DMA value
5 day DMA 12.39
12 day DMA 11.65
20 day DMA 11.31
35 day DMA 10.68
50 day DMA 10.59
100 day DMA 11.32
150 day DMA 12.38
200 day DMA 13.13

EMA (exponential moving average) of Tgb Banquets TGBHOTELS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1512.312.26
12 day EMA11.7711.7511.63
20 day EMA11.4211.3811.27
35 day EMA11.0611.0110.93
50 day EMA10.7410.6910.62

SMA (simple moving average) of Tgb Banquets TGBHOTELS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3912.2411.98
12 day SMA11.6511.6211.51
20 day SMA11.3111.2311.13
35 day SMA10.6810.6410.58
50 day SMA10.5910.5410.5
100 day SMA11.3211.3311.34
150 day SMA12.3812.412.42
200 day SMA13.1313.1513.17
Back to top | Use Dark Theme