Login or Join
HomepageTgbBanquets TGBHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgb Banquets TGBHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets TgbBanquets
Strong Daily Stock price targets for TgbBanquets TGBHOTELS are 9.36 and 10.11
| Daily Target 1 | 9.22 |
| Daily Target 2 | 9.49 |
| Daily Target 3 | 9.97 |
| Daily Target 4 | 10.24 |
| Daily Target 5 | 10.72 |
Daily price and volume Tgb Banquets
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9.76 (-1.51%) | 9.99 | 9.70 - 10.45 | 0.3754 times | Sat 13 December 2025 | 9.91 (0%) | 9.83 | 9.83 - 10.01 | 0.3691 times | Fri 12 December 2025 | 9.91 (0.41%) | 9.83 | 9.83 - 10.01 | 0.3691 times | Thu 11 December 2025 | 9.87 (1.86%) | 9.89 | 9.60 - 10.14 | 0.3166 times | Wed 10 December 2025 | 9.69 (-2.61%) | 10.15 | 9.54 - 10.25 | 1.4618 times | Tue 09 December 2025 | 9.95 (1.63%) | 9.71 | 9.61 - 10.20 | 0.8316 times | Mon 08 December 2025 | 9.79 (-3.83%) | 10.20 | 9.70 - 10.40 | 1.6281 times | Fri 05 December 2025 | 10.18 (2.21%) | 10.25 | 9.80 - 11.39 | 1.9904 times | Thu 04 December 2025 | 9.96 (-3.86%) | 10.60 | 9.67 - 10.65 | 1.9618 times | Wed 03 December 2025 | 10.36 (-2.17%) | 10.70 | 10.25 - 10.90 | 0.6961 times | Tue 02 December 2025 | 10.59 (-3.38%) | 11.18 | 10.55 - 11.18 | 0.6362 times |
Weekly price and charts TgbBanquets
Strong weekly Stock price targets for TgbBanquets TGBHOTELS are 9.36 and 10.11
| Weekly Target 1 | 9.22 |
| Weekly Target 2 | 9.49 |
| Weekly Target 3 | 9.97 |
| Weekly Target 4 | 10.24 |
| Weekly Target 5 | 10.72 |
Weekly price and volumes for Tgb Banquets
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9.76 (-1.51%) | 9.99 | 9.70 - 10.45 | 0.0919 times | Sat 13 December 2025 | 9.91 (-2.65%) | 10.20 | 9.54 - 10.40 | 1.2184 times | Fri 05 December 2025 | 10.18 (-5.04%) | 11.00 | 9.67 - 11.47 | 1.4309 times | Fri 28 November 2025 | 10.72 (2.29%) | 10.89 | 10.21 - 11.80 | 0.7059 times | Fri 21 November 2025 | 10.48 (-6.43%) | 11.11 | 10.44 - 11.47 | 1.0008 times | Fri 14 November 2025 | 11.20 (-2.44%) | 11.41 | 10.95 - 11.90 | 1.992 times | Fri 07 November 2025 | 11.48 (0.7%) | 11.40 | 11.14 - 12.25 | 1.0818 times | Fri 31 October 2025 | 11.40 (-3.23%) | 11.53 | 11.30 - 11.94 | 0.6357 times | Fri 24 October 2025 | 11.78 (2.08%) | 12.34 | 11.35 - 12.34 | 0.4238 times | Fri 17 October 2025 | 11.54 (-0.35%) | 11.40 | 10.67 - 12.39 | 1.4187 times | Fri 10 October 2025 | 11.58 (-6.39%) | 12.00 | 11.30 - 12.40 | 1.0761 times |
Monthly price and charts TgbBanquets
Strong monthly Stock price targets for TgbBanquets TGBHOTELS are 8.69 and 10.62
| Monthly Target 1 | 8.33 |
| Monthly Target 2 | 9.04 |
| Monthly Target 3 | 10.256666666667 |
| Monthly Target 4 | 10.97 |
| Monthly Target 5 | 12.19 |
Monthly price and volumes Tgb Banquets
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9.76 (-8.96%) | 11.00 | 9.54 - 11.47 | 0.2376 times | Fri 28 November 2025 | 10.72 (-5.96%) | 11.40 | 10.21 - 12.25 | 0.4144 times | Fri 31 October 2025 | 11.40 (-5.86%) | 12.19 | 10.67 - 12.80 | 0.4328 times | Tue 30 September 2025 | 12.11 (3.95%) | 11.80 | 11.25 - 13.40 | 1.3035 times | Fri 29 August 2025 | 11.65 (-1.27%) | 11.61 | 10.90 - 12.59 | 1.2283 times | Thu 31 July 2025 | 11.80 (-2.64%) | 12.12 | 10.31 - 13.89 | 1.5709 times | Mon 30 June 2025 | 12.12 (9.78%) | 11.40 | 11.02 - 14.30 | 1.9104 times | Fri 30 May 2025 | 11.04 (12.42%) | 9.62 | 9.12 - 11.83 | 0.7256 times | Wed 30 April 2025 | 9.82 (0.82%) | 10.25 | 9.05 - 11.00 | 0.6634 times | Fri 28 March 2025 | 9.74 (-13.19%) | 11.01 | 9.30 - 12.20 | 1.5131 times | Fri 28 February 2025 | 11.22 (-13.76%) | 14.80 | 10.70 - 15.50 | 2.2837 times |
Indicator Analysis of TgbBanquets
Please login to view indicator analysis. or View indicator analysis of TgbBanquets TGBHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgb Banquets TGBHOTELS
DMA (daily moving average) of Tgb Banquets TGBHOTELS
| DMA period | DMA value |
| 5 day DMA | 9.83 |
| 12 day DMA | 10.08 |
| 20 day DMA | 10.29 |
| 35 day DMA | 10.81 |
| 50 day DMA | 11.08 |
| 100 day DMA | 11.47 |
| 150 day DMA | 11.58 |
| 200 day DMA | 11.28 |
EMA (exponential moving average) of Tgb Banquets TGBHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.87 | 9.92 | 9.92 |
| 12 day EMA | 10.06 | 10.11 | 10.15 |
| 20 day EMA | 10.28 | 10.34 | 10.39 |
| 35 day EMA | 10.65 | 10.7 | 10.75 |
| 50 day EMA | 11.04 | 11.09 | 11.14 |
SMA (simple moving average) of Tgb Banquets TGBHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.83 | 9.87 | 9.84 |
| 12 day SMA | 10.08 | 10.16 | 10.2 |
| 20 day SMA | 10.29 | 10.35 | 10.41 |
| 35 day SMA | 10.81 | 10.87 | 10.92 |
| 50 day SMA | 11.08 | 11.13 | 11.17 |
| 100 day SMA | 11.47 | 11.51 | 11.53 |
| 150 day SMA | 11.58 | 11.58 | 11.58 |
| 200 day SMA | 11.28 | 11.3 | 11.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.