Login or Join
HomepageTgbBanquets TGBHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgb Banquets TGBHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets TgbBanquets
Strong Daily Stock price targets for TgbBanquets TGBHOTELS are 9.65 and 9.99
| Daily Target 1 | 9.58 |
| Daily Target 2 | 9.71 |
| Daily Target 3 | 9.9233333333333 |
| Daily Target 4 | 10.05 |
| Daily Target 5 | 10.26 |
Daily price and volume Tgb Banquets
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.83 (-1.8%) | 10.09 | 9.80 - 10.14 | 0.6418 times | Tue 23 December 2025 | 10.01 (1.21%) | 9.94 | 9.82 - 10.10 | 0.9533 times | Mon 22 December 2025 | 9.89 (2.17%) | 9.69 | 9.69 - 9.98 | 0.692 times | Fri 19 December 2025 | 9.68 (-2.71%) | 9.95 | 9.54 - 9.99 | 0.7535 times | Thu 18 December 2025 | 9.95 (1.02%) | 9.81 | 9.70 - 10.07 | 0.7095 times | Wed 17 December 2025 | 9.85 (-0.4%) | 9.88 | 9.71 - 10.18 | 0.5314 times | Tue 16 December 2025 | 9.89 (1.33%) | 9.51 | 9.51 - 10.24 | 3.0817 times | Mon 15 December 2025 | 9.76 (-1.51%) | 9.99 | 9.70 - 10.45 | 0.889 times | Sat 13 December 2025 | 9.91 (0%) | 9.83 | 9.83 - 10.01 | 0.8739 times | Fri 12 December 2025 | 9.91 (0.41%) | 9.83 | 9.83 - 10.01 | 0.8739 times | Thu 11 December 2025 | 9.87 (1.86%) | 9.89 | 9.60 - 10.14 | 0.7498 times |
Weekly price and charts TgbBanquets
Strong weekly Stock price targets for TgbBanquets TGBHOTELS are 9.76 and 10.21
| Weekly Target 1 | 9.44 |
| Weekly Target 2 | 9.63 |
| Weekly Target 3 | 9.8866666666667 |
| Weekly Target 4 | 10.08 |
| Weekly Target 5 | 10.34 |
Weekly price and volumes for Tgb Banquets
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.83 (1.55%) | 9.69 | 9.69 - 10.14 | 0.2531 times | Fri 19 December 2025 | 9.68 (-2.32%) | 9.99 | 9.51 - 10.45 | 0.6602 times | Sat 13 December 2025 | 9.91 (-2.65%) | 10.20 | 9.54 - 10.40 | 1.3041 times | Fri 05 December 2025 | 10.18 (-5.04%) | 11.00 | 9.67 - 11.47 | 1.5316 times | Fri 28 November 2025 | 10.72 (2.29%) | 10.89 | 10.21 - 11.80 | 0.7556 times | Fri 21 November 2025 | 10.48 (-6.43%) | 11.11 | 10.44 - 11.47 | 1.0712 times | Fri 14 November 2025 | 11.20 (-2.44%) | 11.41 | 10.95 - 11.90 | 2.1322 times | Fri 07 November 2025 | 11.48 (0.7%) | 11.40 | 11.14 - 12.25 | 1.1579 times | Fri 31 October 2025 | 11.40 (-3.23%) | 11.53 | 11.30 - 11.94 | 0.6805 times | Fri 24 October 2025 | 11.78 (2.08%) | 12.34 | 11.35 - 12.34 | 0.4536 times | Fri 17 October 2025 | 11.54 (-0.35%) | 11.40 | 10.67 - 12.39 | 1.5186 times |
Monthly price and charts TgbBanquets
Strong monthly Stock price targets for TgbBanquets TGBHOTELS are 8.69 and 10.65
| Monthly Target 1 | 8.31 |
| Monthly Target 2 | 9.07 |
| Monthly Target 3 | 10.27 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 12.23 |
Monthly price and volumes Tgb Banquets
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.83 (-8.3%) | 11.00 | 9.51 - 11.47 | 0.3016 times | Fri 28 November 2025 | 10.72 (-5.96%) | 11.40 | 10.21 - 12.25 | 0.4117 times | Fri 31 October 2025 | 11.40 (-5.86%) | 12.19 | 10.67 - 12.80 | 0.43 times | Tue 30 September 2025 | 12.11 (3.95%) | 11.80 | 11.25 - 13.40 | 1.2949 times | Fri 29 August 2025 | 11.65 (-1.27%) | 11.61 | 10.90 - 12.59 | 1.2202 times | Thu 31 July 2025 | 11.80 (-2.64%) | 12.12 | 10.31 - 13.89 | 1.5606 times | Mon 30 June 2025 | 12.12 (9.78%) | 11.40 | 11.02 - 14.30 | 1.8979 times | Fri 30 May 2025 | 11.04 (12.42%) | 9.62 | 9.12 - 11.83 | 0.7209 times | Wed 30 April 2025 | 9.82 (0.82%) | 10.25 | 9.05 - 11.00 | 0.659 times | Fri 28 March 2025 | 9.74 (-13.19%) | 11.01 | 9.30 - 12.20 | 1.5032 times | Fri 28 February 2025 | 11.22 (-13.76%) | 14.80 | 10.70 - 15.50 | 2.2687 times |
Indicator Analysis of TgbBanquets
Please login to view indicator analysis. or View indicator analysis of TgbBanquets TGBHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgb Banquets TGBHOTELS
DMA (daily moving average) of Tgb Banquets TGBHOTELS
| DMA period | DMA value |
| 5 day DMA | 9.87 |
| 12 day DMA | 9.85 |
| 20 day DMA | 10.04 |
| 35 day DMA | 10.45 |
| 50 day DMA | 10.83 |
| 100 day DMA | 11.31 |
| 150 day DMA | 11.55 |
| 200 day DMA | 11.23 |
EMA (exponential moving average) of Tgb Banquets TGBHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.88 | 9.9 | 9.85 |
| 12 day EMA | 9.92 | 9.94 | 9.93 |
| 20 day EMA | 10.07 | 10.1 | 10.11 |
| 35 day EMA | 10.42 | 10.45 | 10.48 |
| 50 day EMA | 10.8 | 10.84 | 10.87 |
SMA (simple moving average) of Tgb Banquets TGBHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.87 | 9.88 | 9.85 |
| 12 day SMA | 9.85 | 9.86 | 9.85 |
| 20 day SMA | 10.04 | 10.07 | 10.1 |
| 35 day SMA | 10.45 | 10.5 | 10.54 |
| 50 day SMA | 10.83 | 10.86 | 10.89 |
| 100 day SMA | 11.31 | 11.33 | 11.35 |
| 150 day SMA | 11.55 | 11.56 | 11.56 |
| 200 day SMA | 11.23 | 11.24 | 11.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.