Login or Join
HomepageTgbBanquets TGBHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgb Banquets TGBHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets TgbBanquets
Strong Daily Stock price targets for TgbBanquets TGBHOTELS are 8.48 and 9.06
| Daily Target 1 | 8.36 |
| Daily Target 2 | 8.6 |
| Daily Target 3 | 8.9433333333333 |
| Daily Target 4 | 9.18 |
| Daily Target 5 | 9.52 |
Daily price and volume Tgb Banquets
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 8.83 (-0.79%) | 9.09 | 8.71 - 9.29 | 1.1498 times | Mon 19 October 2026 | 8.90 (-6.22%) | 9.72 | 8.84 - 9.72 | 3.4674 times | Fri 16 October 2026 | 9.49 (1.17%) | 9.57 | 9.25 - 9.57 | 0.1543 times | Thu 15 October 2026 | 9.38 (-0.11%) | 9.59 | 9.02 - 10.20 | 1.0772 times | Wed 14 October 2026 | 9.39 (2.85%) | 9.00 | 9.00 - 9.40 | 0.2815 times | Tue 13 October 2026 | 9.13 (-0.11%) | 9.29 | 9.00 - 9.47 | 0.2396 times | Mon 12 October 2026 | 9.14 (0.66%) | 9.25 | 9.00 - 9.28 | 0.5558 times | Fri 09 October 2026 | 9.08 (1%) | 9.18 | 8.85 - 9.38 | 0.5505 times | Thu 08 October 2026 | 8.99 (-4.36%) | 9.59 | 8.76 - 9.59 | 2.3735 times | Wed 07 October 2026 | 9.40 (0.32%) | 9.70 | 9.35 - 9.70 | 0.1505 times | Tue 06 October 2026 | 9.37 (-1.47%) | 9.70 | 9.20 - 9.70 | 0.1646 times |
Weekly price and charts TgbBanquets
Strong weekly Stock price targets for TgbBanquets TGBHOTELS are 8.27 and 9.28
| Weekly Target 1 | 8.08 |
| Weekly Target 2 | 8.45 |
| Weekly Target 3 | 9.0866666666667 |
| Weekly Target 4 | 9.46 |
| Weekly Target 5 | 10.1 |
Weekly price and volumes for Tgb Banquets
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 8.83 (-6.95%) | 9.72 | 8.71 - 9.72 | 0.9874 times | Fri 16 October 2026 | 9.49 (4.52%) | 9.25 | 9.00 - 10.20 | 0.4937 times | Fri 09 October 2026 | 9.08 (-3.61%) | 9.78 | 8.76 - 9.90 | 0.8107 times | Thu 01 October 2026 | 9.42 (-1.67%) | 9.85 | 9.09 - 10.24 | 1.1062 times | Fri 25 September 2026 | 9.58 (1.81%) | 9.45 | 9.23 - 10.15 | 1.1019 times | Fri 18 September 2026 | 9.41 (-2.99%) | 9.51 | 9.10 - 9.90 | 0.3691 times | Fri 11 September 2026 | 9.70 (2.32%) | 9.48 | 9.06 - 10.49 | 1.8328 times | Fri 04 September 2026 | 9.48 (0.85%) | 9.69 | 9.11 - 10.24 | 1.1363 times | Fri 28 August 2026 | 9.40 (-4.28%) | 9.82 | 8.55 - 10.09 | 1.0823 times | Fri 21 August 2026 | 9.82 (3.04%) | 9.53 | 8.70 - 10.10 | 1.0795 times | Fri 14 August 2026 | 9.53 (2.47%) | 9.26 | 9.00 - 9.82 | 1.3402 times |
Monthly price and charts TgbBanquets
Strong monthly Stock price targets for TgbBanquets TGBHOTELS are 8.03 and 9.52
| Monthly Target 1 | 7.76 |
| Monthly Target 2 | 8.29 |
| Monthly Target 3 | 9.2466666666667 |
| Monthly Target 4 | 9.78 |
| Monthly Target 5 | 10.74 |
Monthly price and volumes Tgb Banquets
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 8.83 (-8.02%) | 9.55 | 8.71 - 10.20 | 0.4103 times | Wed 30 September 2026 | 9.60 (-2.44%) | 10.00 | 9.06 - 10.49 | 0.8918 times | Mon 31 August 2026 | 9.84 (4.9%) | 9.47 | 8.55 - 10.24 | 0.9756 times | Fri 31 July 2026 | 9.38 (3.88%) | 9.04 | 8.40 - 11.38 | 2.5485 times | Tue 30 June 2026 | 9.03 (-1.53%) | 9.17 | 8.30 - 9.39 | 0.3404 times | Fri 29 May 2026 | 9.17 (-5.37%) | 9.69 | 9.00 - 9.98 | 0.7376 times | Thu 30 April 2026 | 9.69 (28.17%) | 7.61 | 7.61 - 11.35 | 1.2809 times | Mon 30 March 2026 | 7.56 (-18.18%) | 8.50 | 7.50 - 10.40 | 1.451 times | Fri 27 February 2026 | 9.24 (-1.28%) | 9.47 | 8.70 - 10.85 | 0.845 times | Fri 30 January 2026 | 9.36 (-2.19%) | 9.40 | 8.91 - 10.00 | 0.5189 times | Wed 31 December 2025 | 9.57 (-10.73%) | 11.00 | 9.30 - 11.47 | 0.6269 times |
Indicator Analysis of TgbBanquets
Please login to view indicator analysis. or View indicator analysis of TgbBanquets TGBHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgb Banquets TGBHOTELS
DMA (daily moving average) of Tgb Banquets TGBHOTELS
| DMA period | DMA value |
| 5 day DMA | 9.2 |
| 12 day DMA | 9.22 |
| 20 day DMA | 9.3 |
| 35 day DMA | 9.43 |
| 50 day DMA | 9.4 |
| 100 day DMA | 9.22 |
| 150 day DMA | 9.18 |
| 200 day DMA | 9.23 |
EMA (exponential moving average) of Tgb Banquets TGBHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.08 | 9.21 | 9.36 |
| 12 day EMA | 9.19 | 9.26 | 9.33 |
| 20 day EMA | 9.26 | 9.31 | 9.35 |
| 35 day EMA | 9.32 | 9.35 | 9.38 |
| 50 day EMA | 9.37 | 9.39 | 9.41 |
SMA (simple moving average) of Tgb Banquets TGBHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.2 | 9.26 | 9.31 |
| 12 day SMA | 9.22 | 9.27 | 9.33 |
| 20 day SMA | 9.3 | 9.34 | 9.36 |
| 35 day SMA | 9.43 | 9.45 | 9.45 |
| 50 day SMA | 9.4 | 9.41 | 9.42 |
| 100 day SMA | 9.22 | 9.22 | 9.22 |
| 150 day SMA | 9.18 | 9.18 | 9.18 |
| 200 day SMA | 9.23 | 9.23 | 9.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.