Login or Join
HomepageTgbBanquets TGBHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgb Banquets TGBHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets TgbBanquets
Strong Daily Stock price targets for TgbBanquets TGBHOTELS are 9.39 and 9.84
| Daily Target 1 | 9.29 |
| Daily Target 2 | 9.48 |
| Daily Target 3 | 9.7366666666667 |
| Daily Target 4 | 9.93 |
| Daily Target 5 | 10.19 |
Daily price and volume Tgb Banquets
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.68 (-2.71%) | 9.95 | 9.54 - 9.99 | 0.5423 times | Thu 18 December 2025 | 9.95 (1.02%) | 9.81 | 9.70 - 10.07 | 0.5107 times | Wed 17 December 2025 | 9.85 (-0.4%) | 9.88 | 9.71 - 10.18 | 0.3825 times | Tue 16 December 2025 | 9.89 (1.33%) | 9.51 | 9.51 - 10.24 | 2.2181 times | Mon 15 December 2025 | 9.76 (-1.51%) | 9.99 | 9.70 - 10.45 | 0.6399 times | Sat 13 December 2025 | 9.91 (0%) | 9.83 | 9.83 - 10.01 | 0.629 times | Fri 12 December 2025 | 9.91 (0.41%) | 9.83 | 9.83 - 10.01 | 0.629 times | Thu 11 December 2025 | 9.87 (1.86%) | 9.89 | 9.60 - 10.14 | 0.5397 times | Wed 10 December 2025 | 9.69 (-2.61%) | 10.15 | 9.54 - 10.25 | 2.4915 times | Tue 09 December 2025 | 9.95 (1.63%) | 9.71 | 9.61 - 10.20 | 1.4174 times | Mon 08 December 2025 | 9.79 (-3.83%) | 10.20 | 9.70 - 10.40 | 2.7749 times |
Weekly price and charts TgbBanquets
Strong weekly Stock price targets for TgbBanquets TGBHOTELS are 9.13 and 10.07
| Weekly Target 1 | 8.94 |
| Weekly Target 2 | 9.31 |
| Weekly Target 3 | 9.88 |
| Weekly Target 4 | 10.25 |
| Weekly Target 5 | 10.82 |
Weekly price and volumes for Tgb Banquets
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.68 (-2.32%) | 9.99 | 9.51 - 10.45 | 0.586 times | Sat 13 December 2025 | 9.91 (-2.65%) | 10.20 | 9.54 - 10.40 | 1.1576 times | Fri 05 December 2025 | 10.18 (-5.04%) | 11.00 | 9.67 - 11.47 | 1.3595 times | Fri 28 November 2025 | 10.72 (2.29%) | 10.89 | 10.21 - 11.80 | 0.6707 times | Fri 21 November 2025 | 10.48 (-6.43%) | 11.11 | 10.44 - 11.47 | 0.9508 times | Fri 14 November 2025 | 11.20 (-2.44%) | 11.41 | 10.95 - 11.90 | 1.8927 times | Fri 07 November 2025 | 11.48 (0.7%) | 11.40 | 11.14 - 12.25 | 1.0279 times | Fri 31 October 2025 | 11.40 (-3.23%) | 11.53 | 11.30 - 11.94 | 0.604 times | Fri 24 October 2025 | 11.78 (2.08%) | 12.34 | 11.35 - 12.34 | 0.4027 times | Fri 17 October 2025 | 11.54 (-0.35%) | 11.40 | 10.67 - 12.39 | 1.348 times | Fri 10 October 2025 | 11.58 (-6.39%) | 12.00 | 11.30 - 12.40 | 1.0225 times |
Monthly price and charts TgbBanquets
Strong monthly Stock price targets for TgbBanquets TGBHOTELS are 8.62 and 10.58
| Monthly Target 1 | 8.26 |
| Monthly Target 2 | 8.97 |
| Monthly Target 3 | 10.22 |
| Monthly Target 4 | 10.93 |
| Monthly Target 5 | 12.18 |
Monthly price and volumes Tgb Banquets
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.68 (-9.7%) | 11.00 | 9.51 - 11.47 | 0.2818 times | Fri 28 November 2025 | 10.72 (-5.96%) | 11.40 | 10.21 - 12.25 | 0.4125 times | Fri 31 October 2025 | 11.40 (-5.86%) | 12.19 | 10.67 - 12.80 | 0.4308 times | Tue 30 September 2025 | 12.11 (3.95%) | 11.80 | 11.25 - 13.40 | 1.2976 times | Fri 29 August 2025 | 11.65 (-1.27%) | 11.61 | 10.90 - 12.59 | 1.2227 times | Thu 31 July 2025 | 11.80 (-2.64%) | 12.12 | 10.31 - 13.89 | 1.5638 times | Mon 30 June 2025 | 12.12 (9.78%) | 11.40 | 11.02 - 14.30 | 1.9018 times | Fri 30 May 2025 | 11.04 (12.42%) | 9.62 | 9.12 - 11.83 | 0.7223 times | Wed 30 April 2025 | 9.82 (0.82%) | 10.25 | 9.05 - 11.00 | 0.6604 times | Fri 28 March 2025 | 9.74 (-13.19%) | 11.01 | 9.30 - 12.20 | 1.5063 times | Fri 28 February 2025 | 11.22 (-13.76%) | 14.80 | 10.70 - 15.50 | 2.2734 times |
Indicator Analysis of TgbBanquets
Please login to view indicator analysis. or View indicator analysis of TgbBanquets TGBHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgb Banquets TGBHOTELS
DMA (daily moving average) of Tgb Banquets TGBHOTELS
| DMA period | DMA value |
| 5 day DMA | 9.83 |
| 12 day DMA | 9.87 |
| 20 day DMA | 10.14 |
| 35 day DMA | 10.6 |
| 50 day DMA | 10.92 |
| 100 day DMA | 11.37 |
| 150 day DMA | 11.56 |
| 200 day DMA | 11.24 |
EMA (exponential moving average) of Tgb Banquets TGBHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.83 | 9.9 | 9.87 |
| 12 day EMA | 9.94 | 9.99 | 10 |
| 20 day EMA | 10.13 | 10.18 | 10.2 |
| 35 day EMA | 10.51 | 10.56 | 10.6 |
| 50 day EMA | 10.89 | 10.94 | 10.98 |
SMA (simple moving average) of Tgb Banquets TGBHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.83 | 9.87 | 9.86 |
| 12 day SMA | 9.87 | 9.89 | 9.93 |
| 20 day SMA | 10.14 | 10.18 | 10.2 |
| 35 day SMA | 10.6 | 10.65 | 10.7 |
| 50 day SMA | 10.92 | 10.96 | 11 |
| 100 day SMA | 11.37 | 11.39 | 11.41 |
| 150 day SMA | 11.56 | 11.57 | 11.57 |
| 200 day SMA | 11.24 | 11.25 | 11.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.