Login or Join
HomepageTgbBanquets TGBHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgb Banquets TGBHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets TgbBanquets
Strong Daily Stock price targets for TgbBanquets TGBHOTELS are 8.87 and 9.47
| Daily Target 1 | 8.75 |
| Daily Target 2 | 8.99 |
| Daily Target 3 | 9.3466666666667 |
| Daily Target 4 | 9.59 |
| Daily Target 5 | 9.95 |
Daily price and volume Tgb Banquets
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 9.24 (-1.18%) | 9.49 | 9.10 - 9.70 | 0.5473 times | Thu 26 February 2026 | 9.35 (-1.06%) | 9.45 | 9.31 - 9.59 | 0.1483 times | Wed 25 February 2026 | 9.45 (4.54%) | 9.35 | 9.01 - 10.50 | 3.4055 times | Tue 24 February 2026 | 9.04 (-2.8%) | 9.41 | 9.00 - 9.41 | 0.4185 times | Mon 23 February 2026 | 9.30 (-1.69%) | 9.32 | 9.22 - 9.78 | 0.3762 times | Fri 20 February 2026 | 9.46 (0.32%) | 9.69 | 9.36 - 9.69 | 0.1425 times | Thu 19 February 2026 | 9.43 (-1.15%) | 9.85 | 9.38 - 9.85 | 0.1652 times | Wed 18 February 2026 | 9.54 (-1.14%) | 9.51 | 9.25 - 9.87 | 0.816 times | Tue 17 February 2026 | 9.65 (-4.17%) | 10.10 | 9.30 - 10.50 | 1.258 times | Mon 16 February 2026 | 10.07 (4.35%) | 9.40 | 9.28 - 10.85 | 2.7226 times | Fri 13 February 2026 | 9.65 (0.52%) | 9.26 | 9.26 - 9.75 | 0.2471 times |
Weekly price and charts TgbBanquets
Strong weekly Stock price targets for TgbBanquets TGBHOTELS are 8.37 and 9.87
| Weekly Target 1 | 8.08 |
| Weekly Target 2 | 8.66 |
| Weekly Target 3 | 9.58 |
| Weekly Target 4 | 10.16 |
| Weekly Target 5 | 11.08 |
Weekly price and volumes for Tgb Banquets
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 9.24 (-2.33%) | 9.32 | 9.00 - 10.50 | 2.2028 times | Fri 20 February 2026 | 9.46 (-1.97%) | 9.40 | 9.25 - 10.85 | 2.2966 times | Fri 13 February 2026 | 9.65 (3.21%) | 9.35 | 9.02 - 9.98 | 0.7632 times | Fri 06 February 2026 | 9.35 (-0.11%) | 9.47 | 8.70 - 9.70 | 0.4188 times | Fri 30 January 2026 | 9.36 (1.74%) | 9.02 | 9.00 - 9.49 | 0.8657 times | Fri 23 January 2026 | 9.20 (-3.56%) | 9.40 | 8.91 - 9.86 | 0.7061 times | Fri 16 January 2026 | 9.54 (1.92%) | 9.45 | 9.22 - 9.74 | 0.3398 times | Fri 09 January 2026 | 9.36 (-2.4%) | 9.78 | 9.16 - 10.00 | 1.0874 times | Fri 02 January 2026 | 9.59 (-1.84%) | 9.52 | 9.30 - 9.99 | 0.8362 times | Fri 26 December 2025 | 9.77 (0.93%) | 9.69 | 9.60 - 10.14 | 0.4835 times | Fri 19 December 2025 | 9.68 (-2.32%) | 9.99 | 9.51 - 10.45 | 0.6574 times |
Monthly price and charts TgbBanquets
Strong monthly Stock price targets for TgbBanquets TGBHOTELS are 7.9 and 10.05
| Monthly Target 1 | 7.45 |
| Monthly Target 2 | 8.34 |
| Monthly Target 3 | 9.5966666666667 |
| Monthly Target 4 | 10.49 |
| Monthly Target 5 | 11.75 |
Monthly price and volumes Tgb Banquets
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 9.24 (-1.28%) | 9.47 | 8.70 - 10.85 | 0.5327 times | Fri 30 January 2026 | 9.36 (-2.19%) | 9.40 | 8.91 - 10.00 | 0.3271 times | Wed 31 December 2025 | 9.57 (-10.73%) | 11.00 | 9.30 - 11.47 | 0.3952 times | Fri 28 November 2025 | 10.72 (-5.96%) | 11.40 | 10.21 - 12.25 | 0.4777 times | Fri 31 October 2025 | 11.40 (-5.86%) | 12.19 | 10.67 - 12.80 | 0.4989 times | Tue 30 September 2025 | 12.11 (3.95%) | 11.80 | 11.25 - 13.40 | 1.5027 times | Fri 29 August 2025 | 11.65 (-1.27%) | 11.61 | 10.90 - 12.59 | 1.4159 times | Thu 31 July 2025 | 11.80 (-2.64%) | 12.12 | 10.31 - 13.89 | 1.8109 times | Mon 30 June 2025 | 12.12 (9.78%) | 11.40 | 11.02 - 14.30 | 2.2023 times | Fri 30 May 2025 | 11.04 (12.42%) | 9.62 | 9.12 - 11.83 | 0.8365 times | Wed 30 April 2025 | 9.82 (0.82%) | 10.25 | 9.05 - 11.00 | 0.7647 times |
Indicator Analysis of TgbBanquets
Please login to view indicator analysis. or View indicator analysis of TgbBanquets TGBHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgb Banquets TGBHOTELS
DMA (daily moving average) of Tgb Banquets TGBHOTELS
| DMA period | DMA value |
| 5 day DMA | 9.28 |
| 12 day DMA | 9.48 |
| 20 day DMA | 9.42 |
| 35 day DMA | 9.38 |
| 50 day DMA | 9.48 |
| 100 day DMA | 10.26 |
| 150 day DMA | 10.79 |
| 200 day DMA | 11.05 |
EMA (exponential moving average) of Tgb Banquets TGBHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.32 | 9.36 | 9.36 |
| 12 day EMA | 9.38 | 9.41 | 9.42 |
| 20 day EMA | 9.39 | 9.41 | 9.42 |
| 35 day EMA | 9.46 | 9.47 | 9.48 |
| 50 day EMA | 9.49 | 9.5 | 9.51 |
SMA (simple moving average) of Tgb Banquets TGBHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.28 | 9.32 | 9.34 |
| 12 day SMA | 9.48 | 9.5 | 9.51 |
| 20 day SMA | 9.42 | 9.42 | 9.42 |
| 35 day SMA | 9.38 | 9.38 | 9.39 |
| 50 day SMA | 9.48 | 9.49 | 9.5 |
| 100 day SMA | 10.26 | 10.28 | 10.31 |
| 150 day SMA | 10.79 | 10.81 | 10.84 |
| 200 day SMA | 11.05 | 11.06 | 11.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.