Login or Join
HomepageTgbBanquets TGBHOTELS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgb Banquets TGBHOTELS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TgbBanquets
Strong Daily Stock price targets for TgbBanquets TGBHOTELS_BE are 16.73 and 17.68
| Daily Target 1 | 15.98 |
| Daily Target 2 | 16.52 |
| Daily Target 3 | 16.933333333333 |
| Daily Target 4 | 17.47 |
| Daily Target 5 | 17.88 |
Daily price and volume Tgb Banquets
| Date | Closing | Open | Range | Volume | Fri 01 March 2024 | 17.05 (3.02%) | 17.00 | 16.40 - 17.35 | 1.0865 times | Thu 29 February 2024 | 16.55 (-2.36%) | 16.25 | 16.25 - 16.90 | 0.5204 times | Wed 28 February 2024 | 16.95 (-3.69%) | 17.95 | 16.75 - 17.95 | 0.6777 times | Tue 27 February 2024 | 17.60 (4.45%) | 16.55 | 16.40 - 17.65 | 3.1609 times | Mon 26 February 2024 | 16.85 (-1.17%) | 17.20 | 16.50 - 17.55 | 0.3362 times | Fri 23 February 2024 | 17.05 (-1.45%) | 17.10 | 16.95 - 17.50 | 0.8779 times | Thu 22 February 2024 | 17.30 (0.58%) | 17.25 | 17.00 - 17.85 | 1.0134 times | Wed 21 February 2024 | 17.20 (2.99%) | 17.25 | 16.70 - 17.50 | 1.2125 times | Tue 20 February 2024 | 16.70 (-0.6%) | 17.30 | 16.15 - 17.30 | 0.6332 times | Mon 19 February 2024 | 16.80 (1.2%) | 16.45 | 16.10 - 17.00 | 0.4812 times | Fri 16 February 2024 | 16.60 (-0.9%) | 17.45 | 16.25 - 17.45 | 0.6483 times |
Weekly price and charts TgbBanquets
Strong weekly Stock price targets for TgbBanquets TGBHOTELS_BE are 15.8 and 17.5
| Weekly Target 1 | 15.38 |
| Weekly Target 2 | 16.22 |
| Weekly Target 3 | 17.083333333333 |
| Weekly Target 4 | 17.92 |
| Weekly Target 5 | 18.78 |
Weekly price and volumes for Tgb Banquets
| Date | Closing | Open | Range | Volume | Fri 01 March 2024 | 17.05 (0%) | 17.20 | 16.25 - 17.95 | 1.2943 times | Fri 23 February 2024 | 17.05 (2.71%) | 16.45 | 16.10 - 17.85 | 0.9443 times | Fri 16 February 2024 | 16.60 (-2.06%) | 17.10 | 15.40 - 17.75 | 0.9387 times | Fri 09 February 2024 | 16.95 (5.28%) | 16.80 | 16.00 - 17.95 | 1.4638 times | Fri 02 February 2024 | 16.10 (-0.31%) | 16.15 | 15.30 - 16.70 | 0.8513 times | Thu 25 January 2024 | 16.15 (1.25%) | 15.95 | 15.00 - 16.95 | 0.9413 times | Fri 19 January 2024 | 15.95 (1.92%) | 16.40 | 15.40 - 17.20 | 1.7506 times | Fri 12 January 2024 | 15.65 (9.44%) | 14.50 | 14.50 - 15.65 | 0.5613 times | Fri 05 January 2024 | 14.30 (-5.92%) | 14.90 | 13.80 - 14.90 | 1.1298 times | Fri 29 December 2023 | 15.20 (-7.32%) | 16.10 | 15.20 - 16.10 | 0.1246 times | Fri 22 December 2023 | 16.40 (-9.39%) | 17.75 | 16.40 - 17.75 | 0.1867 times |
Monthly price and charts TgbBanquets
Strong monthly Stock price targets for TgbBanquets TGBHOTELS_BE are 16.73 and 17.68
| Monthly Target 1 | 15.98 |
| Monthly Target 2 | 16.52 |
| Monthly Target 3 | 16.933333333333 |
| Monthly Target 4 | 17.47 |
| Monthly Target 5 | 17.88 |
Monthly price and volumes Tgb Banquets
| Date | Closing | Open | Range | Volume | Fri 01 March 2024 | 17.05 (3.02%) | 17.00 | 16.40 - 17.35 | 0.1186 times | Thu 29 February 2024 | 16.55 (4.42%) | 16.60 | 15.40 - 17.95 | 2.3497 times | Wed 31 January 2024 | 15.85 (4.28%) | 14.90 | 13.80 - 17.20 | 2.3464 times | Fri 29 December 2023 | 15.20 (-5%) | 16.40 | 15.20 - 20.30 | 1.8572 times | Thu 30 November 2023 | 16.00 (60.8%) | 14.90 | 14.50 - 16.00 | 0.5318 times | Mon 14 August 2023 | 9.95 (1.02%) | 10.00 | 9.40 - 10.30 | 0.3087 times | Mon 31 July 2023 | 9.85 (-6.64%) | 10.50 | 9.05 - 10.95 | 1.1616 times | Fri 30 June 2023 | 10.55 (-0.94%) | 10.50 | 9.95 - 11.95 | 0.9601 times | Wed 31 May 2023 | 10.65 (25.29%) | 11.90 | 10.20 - 11.90 | 0.1806 times | Mon 20 June 2022 | 8.50 (-6.59%) | 8.85 | 8.35 - 9.55 | 0.1853 times | Tue 31 May 2022 | 9.10 (-14.95%) | 10.80 | 8.80 - 10.80 | 0.2607 times |
Indicator Analysis of TgbBanquets
Please login to view indicator analysis. or View indicator analysis of TgbBanquets TGBHOTELS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgb Banquets TGBHOTELS_BE
DMA (daily moving average) of Tgb Banquets TGBHOTELS_BE
| DMA period | DMA value |
| 5 day DMA | 17 |
| 12 day DMA | 16.95 |
| 20 day DMA | 16.92 |
| 35 day DMA | 16.57 |
| 50 day DMA | 16.15 |
| 100 day DMA | 14.27 |
| 150 day DMA | 12.86 |
| 200 day DMA | 11.89 |
EMA (exponential moving average) of Tgb Banquets TGBHOTELS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.96 | 16.92 | 17.1 |
| 12 day EMA | 16.93 | 16.91 | 16.97 |
| 20 day EMA | 16.81 | 16.79 | 16.82 |
| 35 day EMA | 16.63 | 16.61 | 16.61 |
| 50 day EMA | 16.37 | 16.34 | 16.33 |
SMA (simple moving average) of Tgb Banquets TGBHOTELS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17 | 17 | 17.15 |
| 12 day SMA | 16.95 | 16.93 | 16.9 |
| 20 day SMA | 16.92 | 16.87 | 16.84 |
| 35 day SMA | 16.57 | 16.52 | 16.48 |
| 50 day SMA | 16.15 | 16.15 | 16.17 |
| 100 day SMA | 14.27 | 14.21 | 14.15 |
| 150 day SMA | 12.86 | 12.82 | 12.77 |
| 200 day SMA | 11.89 | 11.83 | 11.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.