Login or Join
HomepageTeerthGopicon TGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teerth Gopicon TGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeerthGopicon
Strong Daily Stock price targets for TeerthGopicon TGL_SM are 20.65 and 20.65
| Daily Target 1 | 20.65 |
| Daily Target 2 | 20.65 |
| Daily Target 3 | 20.65 |
| Daily Target 4 | 20.65 |
| Daily Target 5 | 20.65 |
Daily price and volume Teerth Gopicon
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 20.65 (-4.84%) | 20.65 | 20.65 - 20.65 | 0.0771 times | Tue 21 July 2026 | 21.70 (-4.82%) | 21.70 | 21.70 - 21.70 | 0.0985 times | Mon 20 July 2026 | 22.80 (-4.8%) | 23.80 | 22.80 - 23.80 | 1.1301 times | Fri 17 July 2026 | 23.95 (-3.62%) | 26.05 | 23.65 - 26.05 | 3.4589 times | Thu 16 July 2026 | 24.85 (4.85%) | 24.35 | 24.35 - 24.85 | 0.7962 times | Wed 15 July 2026 | 23.70 (4.87%) | 23.70 | 23.00 - 23.70 | 1.3442 times | Tue 14 July 2026 | 22.60 (4.87%) | 22.60 | 22.60 - 22.60 | 0.3981 times | Mon 13 July 2026 | 21.55 (4.87%) | 21.05 | 21.00 - 21.55 | 0.9974 times | Fri 10 July 2026 | 20.55 (4.85%) | 20.00 | 20.00 - 20.55 | 0.9546 times | Thu 09 July 2026 | 19.60 (4.81%) | 17.85 | 17.80 - 19.60 | 0.7449 times | Wed 08 July 2026 | 18.70 (4.47%) | 18.75 | 18.15 - 18.75 | 1.7295 times |
Weekly price and charts TeerthGopicon
Strong weekly Stock price targets for TeerthGopicon TGL_SM are 19.08 and 22.23
| Weekly Target 1 | 18.55 |
| Weekly Target 2 | 19.6 |
| Weekly Target 3 | 21.7 |
| Weekly Target 4 | 22.75 |
| Weekly Target 5 | 24.85 |
Weekly price and volumes for Teerth Gopicon
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 20.65 (-13.78%) | 23.80 | 20.65 - 23.80 | 0.259 times | Fri 17 July 2026 | 23.95 (16.55%) | 21.05 | 21.00 - 26.05 | 1.3873 times | Fri 10 July 2026 | 20.55 (26.46%) | 17.90 | 17.80 - 20.55 | 0.7522 times | Fri 03 July 2026 | 16.25 (-2.99%) | 16.75 | 14.80 - 16.75 | 0.6673 times | Thu 25 June 2026 | 16.75 (-15.19%) | 19.75 | 16.55 - 19.75 | 0.54 times | Fri 19 June 2026 | 19.75 (-1.74%) | 19.70 | 19.15 - 20.95 | 0.5943 times | Fri 12 June 2026 | 20.10 (-61.12%) | 23.20 | 20.00 - 23.20 | 0.5205 times | Mon 01 December 2025 | 51.70 (4.97%) | 46.80 | 46.80 - 51.70 | 2.5607 times | Fri 28 November 2025 | 49.25 (-22.44%) | 66.35 | 49.25 - 66.60 | 0.5018 times | Fri 21 November 2025 | 63.50 (22.59%) | 54.35 | 51.80 - 63.50 | 2.2168 times | Fri 14 November 2025 | 51.80 (24.67%) | 43.00 | 41.00 - 51.80 | 0.686 times |
Monthly price and charts TeerthGopicon
Strong monthly Stock price targets for TeerthGopicon TGL_SM are 17.73 and 28.98
| Monthly Target 1 | 9.25 |
| Monthly Target 2 | 14.95 |
| Monthly Target 3 | 20.5 |
| Monthly Target 4 | 26.2 |
| Monthly Target 5 | 31.75 |
Monthly price and volumes Teerth Gopicon
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 20.65 (32.8%) | 15.00 | 14.80 - 26.05 | 0.348 times | Tue 30 June 2026 | 15.55 (-69.92%) | 23.20 | 15.55 - 23.20 | 0.2375 times | Mon 01 December 2025 | 51.70 (4.97%) | 46.80 | 46.80 - 51.70 | 0.3176 times | Fri 28 November 2025 | 49.25 (4.56%) | 45.10 | 38.50 - 66.60 | 0.5054 times | Fri 31 October 2025 | 47.10 (-13.18%) | 52.60 | 43.60 - 56.20 | 0.4294 times | Tue 30 September 2025 | 54.25 (-90.09%) | 75.00 | 47.20 - 80.00 | 0.7814 times | Tue 08 October 2024 | 547.50 (22.8%) | 545.15 | 545.15 - 568.00 | 0.0651 times | Mon 15 July 2024 | 445.85 (-11.17%) | 477.30 | 445.85 - 609.90 | 0.8074 times | Fri 28 June 2024 | 501.90 (97.52%) | 266.80 | 255.05 - 582.25 | 2.1355 times | Fri 31 May 2024 | 254.10 (0%) | 223.00 | 192.00 - 268.80 | 4.3727 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TeerthGopicon
Please login to view indicator analysis. or View indicator analysis of TeerthGopicon TGL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Teerth Gopicon TGL_SM
DMA (daily moving average) of Teerth Gopicon TGL_SM
| DMA period | DMA value |
| 5 day DMA | 22.79 |
| 12 day DMA | 21.55 |
| 20 day DMA | 19.47 |
| 35 day DMA | 23.45 |
| 50 day DMA | 31.81 |
| 100 day DMA | 93.51 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Teerth Gopicon TGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.94 | 22.59 | 23.04 |
| 12 day EMA | 21.56 | 21.73 | 21.74 |
| 20 day EMA | 22.08 | 22.23 | 22.29 |
| 35 day EMA | 26.84 | 27.2 | 27.52 |
| 50 day EMA | 32.06 | 32.53 | 32.97 |
SMA (simple moving average) of Teerth Gopicon TGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.79 | 23.4 | 23.58 |
| 12 day SMA | 21.55 | 21.18 | 20.66 |
| 20 day SMA | 19.47 | 19.39 | 19.3 |
| 35 day SMA | 23.45 | 24.5 | 25.6 |
| 50 day SMA | 31.81 | 32.29 | 32.8 |
| 100 day SMA | 93.51 | 98.58 | 103.38 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.