TeerthGopicon TGL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teerth Gopicon TGL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeerthGopicon

Strong Daily Stock price targets for TeerthGopicon TGL_ST are 203.3 and 203.3

Daily Target 1203.3
Daily Target 2203.3
Daily Target 3203.3
Daily Target 4203.3
Daily Target 5203.3

Daily price and volume Teerth Gopicon

Date Closing Open Range Volume
Tue 30 April 2024 203.30 (4.98%) 203.30 203.30 - 203.30 0.0471 times
Mon 29 April 2024 193.65 (4.99%) 193.65 193.65 - 193.65 0.0382 times
Fri 26 April 2024 184.45 (4.98%) 184.45 184.45 - 184.45 0.2154 times
Thu 25 April 2024 175.70 (4.99%) 164.90 159.00 - 175.70 1.6786 times
Wed 24 April 2024 167.35 (4.99%) 167.35 161.15 - 167.35 2.2464 times
Tue 23 April 2024 159.40 (4.97%) 159.40 159.40 - 159.40 0.0741 times
Mon 22 April 2024 151.85 (4.98%) 151.85 151.85 - 151.85 0.0606 times
Fri 19 April 2024 144.65 (4.97%) 144.65 144.65 - 144.65 0.1616 times
Thu 18 April 2024 137.80 (4.99%) 137.80 137.80 - 137.80 0.1481 times
Tue 16 April 2024 131.25 (0%) 125.00 123.00 - 131.25 5.3299 times
Mon 06 May 2024 (0%) - 0 times

Daily chart TeerthGopicon

Weekly price and charts TeerthGopicon

Strong weekly Stock price targets for TeerthGopicon TGL_ST are 198.48 and 208.13

Weekly Target 1190.43
Weekly Target 2196.87
Weekly Target 3200.08333333333
Weekly Target 4206.52
Weekly Target 5209.73

Weekly price and volumes for Teerth Gopicon

Date Closing Open Range Volume
Tue 30 April 2024 203.30 (10.22%) 193.65 193.65 - 203.30 0.0391 times
Fri 26 April 2024 184.45 (0%) 151.85 151.85 - 184.45 1.9609 times
Mon 06 May 2024 (0%) - 0 times

weekly chart TeerthGopicon

Monthly price and charts TeerthGopicon

Strong monthly Stock price targets for TeerthGopicon TGL_ST are 163.15 and 243.45

Monthly Target 196.23
Monthly Target 2149.77
Monthly Target 3176.53333333333
Monthly Target 4230.07
Monthly Target 5256.83

Monthly price and volumes Teerth Gopicon

Date Closing Open Range Volume
Tue 30 April 2024 203.30 (0%) 125.00 123.00 - 203.30 1 times
Mon 06 May 2024 (0%) - 0 times

monthly chart TeerthGopicon

DMA SMA EMA moving averages of Teerth Gopicon TGL_ST

DMA (daily moving average) of Teerth Gopicon TGL_ST

DMA period DMA value
5 day DMA 184.89
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Teerth Gopicon TGL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA185.59176.74168.28
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Teerth Gopicon TGL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA184.89176.11167.75
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme