Login or Join
HomepageTeerthGopicon TGL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teerth Gopicon TGL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeerthGopicon
Strong Daily Stock price targets for TeerthGopicon TGL_ST are 65.2 and 65.2
| Daily Target 1 | 65.2 |
| Daily Target 2 | 65.2 |
| Daily Target 3 | 65.2 |
| Daily Target 4 | 65.2 |
| Daily Target 5 | 65.2 |
Daily price and volume Teerth Gopicon
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 65.20 (-4.96%) | 65.20 | 65.20 - 65.20 | 0.584 times | Wed 17 December 2025 | 68.60 (-4.99%) | 68.60 | 68.60 - 68.60 | 0.0716 times | Tue 16 December 2025 | 72.20 (-4.94%) | 72.20 | 72.20 - 72.20 | 0.0508 times | Mon 15 December 2025 | 75.95 (-4.94%) | 83.85 | 75.95 - 83.85 | 1.4012 times | Sat 13 December 2025 | 79.90 (4.99%) | 79.90 | 79.90 - 79.90 | 0.831 times | Thu 11 December 2025 | 76.10 (4.97%) | 76.00 | 74.00 - 76.10 | 1.048 times | Wed 10 December 2025 | 72.50 (5%) | 72.40 | 70.40 - 72.50 | 0.6325 times | Tue 09 December 2025 | 69.05 (4.94%) | 69.05 | 62.55 - 69.05 | 3.0586 times | Mon 08 December 2025 | 65.80 (4.94%) | 65.80 | 65.00 - 65.80 | 1.4058 times | Fri 05 December 2025 | 62.70 (4.94%) | 62.00 | 61.50 - 62.70 | 0.9164 times | Thu 04 December 2025 | 59.75 (4.92%) | 59.75 | 54.15 - 59.75 | 3.7812 times |
Weekly price and charts TeerthGopicon
Strong weekly Stock price targets for TeerthGopicon TGL_ST are 55.88 and 74.53
| Weekly Target 1 | 52.77 |
| Weekly Target 2 | 58.98 |
| Weekly Target 3 | 71.416666666667 |
| Weekly Target 4 | 77.63 |
| Weekly Target 5 | 90.07 |
Weekly price and volumes for Teerth Gopicon
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 65.20 (-18.4%) | 83.85 | 65.20 - 83.85 | 0.7255 times | Sat 13 December 2025 | 79.90 (27.43%) | 65.80 | 62.55 - 79.90 | 2.4015 times | Fri 05 December 2025 | 62.70 (-20.28%) | 53.85 | 52.75 - 62.70 | 1.7975 times | Fri 05 September 2025 | 78.65 (-18.58%) | 91.80 | 78.65 - 91.80 | 1.9048 times | Fri 29 August 2025 | 96.60 (-10.64%) | 113.40 | 96.60 - 113.40 | 1.366 times | Fri 22 August 2025 | 108.10 (1.79%) | 105.80 | 100.00 - 108.10 | 1.0068 times | Thu 14 August 2025 | 106.20 (-3.89%) | 108.30 | 102.10 - 108.40 | 0.2781 times | Fri 08 August 2025 | 110.50 (-9.61%) | 119.80 | 110.50 - 119.80 | 0.1764 times | Fri 01 August 2025 | 122.25 (-9.61%) | 132.55 | 122.25 - 132.55 | 0.0453 times | Fri 25 July 2025 | 135.25 (-2.06%) | 140.85 | 135.25 - 146.50 | 0.298 times | Fri 18 July 2025 | 138.10 (19.83%) | 121.00 | 115.50 - 138.10 | 1.8611 times |
Monthly price and charts TeerthGopicon
Strong monthly Stock price targets for TeerthGopicon TGL_ST are 58.98 and 90.08
| Monthly Target 1 | 36.17 |
| Monthly Target 2 | 50.68 |
| Monthly Target 3 | 67.266666666667 |
| Monthly Target 4 | 81.78 |
| Monthly Target 5 | 98.37 |
Monthly price and volumes Teerth Gopicon
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 65.20 (-17.1%) | 53.85 | 52.75 - 83.85 | 1.1843 times | Fri 05 September 2025 | 78.65 (-18.58%) | 91.80 | 78.65 - 91.80 | 0.4581 times | Fri 29 August 2025 | 96.60 (-22.57%) | 122.25 | 96.60 - 122.25 | 0.6815 times | Thu 31 July 2025 | 124.75 (-1.23%) | 120.00 | 95.00 - 146.50 | 1.25 times | Mon 30 June 2025 | 126.30 (-46.28%) | 223.35 | 124.00 - 223.35 | 2.8006 times | Fri 30 May 2025 | 235.10 (-36.29%) | 376.35 | 212.35 - 384.90 | 0.7701 times | Wed 30 April 2025 | 369.00 (16.96%) | 309.20 | 309.20 - 399.40 | 0.1875 times | Fri 28 March 2025 | 315.50 (-4.1%) | 318.95 | 277.25 - 354.65 | 0.854 times | Fri 28 February 2025 | 329.00 (-27.61%) | 441.00 | 313.50 - 444.00 | 0.962 times | Fri 31 January 2025 | 454.50 (-22.08%) | 561.00 | 429.35 - 618.00 | 0.8519 times | Tue 31 December 2024 | 583.30 (17.83%) | 500.00 | 500.00 - 660.00 | 0.6591 times |
Indicator Analysis of TeerthGopicon
Please login to view indicator analysis. or View indicator analysis of TeerthGopicon TGL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Teerth Gopicon TGL_ST
DMA (daily moving average) of Teerth Gopicon TGL_ST
| DMA period | DMA value |
| 5 day DMA | 72.37 |
| 12 day DMA | 68.73 |
| 20 day DMA | 75.03 |
| 35 day DMA | 89.11 |
| 50 day DMA | 102.13 |
| 100 day DMA | 152.32 |
| 150 day DMA | 214.77 |
| 200 day DMA | 295.91 |
EMA (exponential moving average) of Teerth Gopicon TGL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.79 | 72.08 | 73.82 |
| 12 day EMA | 72.44 | 73.75 | 74.69 |
| 20 day EMA | 77.37 | 78.65 | 79.71 |
| 35 day EMA | 87.6 | 88.92 | 90.12 |
| 50 day EMA | 99.78 | 101.19 | 102.52 |
SMA (simple moving average) of Teerth Gopicon TGL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.37 | 74.55 | 75.33 |
| 12 day SMA | 68.73 | 67.81 | 68.65 |
| 20 day SMA | 75.03 | 77.02 | 79 |
| 35 day SMA | 89.11 | 90.67 | 92.2 |
| 50 day SMA | 102.13 | 103.25 | 104.18 |
| 100 day SMA | 152.32 | 155.5 | 158.57 |
| 150 day SMA | 214.77 | 216.92 | 219.19 |
| 200 day SMA | 295.91 | 298.11 | 300.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.