Login or Join
HomepageTeerthGopicon TGL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teerth Gopicon TGL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeerthGopicon
Strong Daily Stock price targets for TeerthGopicon TGL_ST are 515 and 515
| Daily Target 1 | 515 |
| Daily Target 2 | 515 |
| Daily Target 3 | 515 |
| Daily Target 4 | 515 |
| Daily Target 5 | 515 |
Daily price and volume Teerth Gopicon
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 515.00 (1.99%) | 515.00 | 515.00 - 515.00 | 1.7518 times | Mon 02 December 2024 | 504.95 (2%) | 500.00 | 500.00 - 504.95 | 1.4234 times | Fri 29 November 2024 | 495.05 (0.03%) | 494.00 | 494.00 - 495.05 | 0.9976 times | Thu 28 November 2024 | 494.90 (-2%) | 515.00 | 494.90 - 515.00 | 0.5961 times | Wed 27 November 2024 | 505.00 (1.45%) | 507.00 | 505.00 - 507.00 | 1.1192 times | Tue 26 November 2024 | 497.80 (-2%) | 507.60 | 497.80 - 507.60 | 1.0949 times | Mon 25 November 2024 | 507.95 (1.39%) | 511.00 | 507.95 - 511.00 | 1.8127 times | Fri 22 November 2024 | 501.00 (2%) | 501.00 | 501.00 - 501.00 | 0.2311 times | Thu 21 November 2024 | 491.20 (1.99%) | 491.20 | 491.20 - 491.20 | 0.7543 times | Tue 19 November 2024 | 481.60 (1.99%) | 481.60 | 481.60 - 481.60 | 0.219 times | Mon 18 November 2024 | 472.20 (2%) | 462.95 | 462.95 - 472.20 | 0.8516 times |
Weekly price and charts TeerthGopicon
Strong weekly Stock price targets for TeerthGopicon TGL_ST are 507.5 and 522.5
| Weekly Target 1 | 495 |
| Weekly Target 2 | 505 |
| Weekly Target 3 | 510 |
| Weekly Target 4 | 520 |
| Weekly Target 5 | 525 |
Weekly price and volumes for Teerth Gopicon
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 515.00 (4.03%) | 500.00 | 500.00 - 515.00 | 0.3863 times | Fri 29 November 2024 | 495.05 (-1.19%) | 511.00 | 494.00 - 515.00 | 0.6837 times | Fri 22 November 2024 | 501.00 (8.22%) | 462.95 | 462.95 - 501.00 | 0.2501 times | Thu 14 November 2024 | 462.95 (-7.74%) | 491.80 | 462.95 - 491.85 | 0.4025 times | Fri 08 November 2024 | 501.80 (-0.11%) | 527.45 | 496.50 - 527.45 | 0.8998 times | Fri 01 November 2024 | 502.35 (19.95%) | 401.05 | 401.05 - 502.35 | 0.5579 times | Fri 25 October 2024 | 418.80 (-14.43%) | 472.05 | 418.80 - 472.05 | 1.252 times | Fri 18 October 2024 | 489.45 (-4.52%) | 504.00 | 480.00 - 523.00 | 2.2199 times | Fri 11 October 2024 | 512.60 (-15.13%) | 574.50 | 502.00 - 588.00 | 2.6195 times | Fri 04 October 2024 | 604.00 (1.9%) | 593.00 | 565.00 - 609.00 | 0.7281 times | Fri 27 September 2024 | 592.75 (-5.14%) | 625.00 | 575.00 - 643.00 | 1.0212 times |
Monthly price and charts TeerthGopicon
Strong monthly Stock price targets for TeerthGopicon TGL_ST are 507.5 and 522.5
| Monthly Target 1 | 495 |
| Monthly Target 2 | 505 |
| Monthly Target 3 | 510 |
| Monthly Target 4 | 520 |
| Monthly Target 5 | 525 |
Monthly price and volumes Teerth Gopicon
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 515.00 (4.03%) | 500.00 | 500.00 - 515.00 | 0.0361 times | Fri 29 November 2024 | 495.05 (3.47%) | 502.35 | 462.95 - 527.45 | 0.2119 times | Thu 31 October 2024 | 478.45 (-18.02%) | 575.00 | 401.05 - 609.00 | 0.671 times | Mon 30 September 2024 | 583.65 (-1.16%) | 612.00 | 545.00 - 774.00 | 0.9039 times | Fri 30 August 2024 | 590.50 (22.12%) | 460.10 | 413.00 - 675.55 | 0.7231 times | Wed 31 July 2024 | 483.55 (137.85%) | 423.55 | 390.10 - 546.45 | 0.7588 times | Tue 30 April 2024 | 203.30 (0%) | 125.00 | 123.00 - 203.30 | 3.6952 times | Tue 03 December 2024 | (0%) | - | 0 times |
Indicator Analysis of TeerthGopicon
Please login to view indicator analysis. or View indicator analysis of TeerthGopicon TGL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Teerth Gopicon TGL_ST
DMA (daily moving average) of Teerth Gopicon TGL_ST
| DMA period | DMA value |
| 5 day DMA | 502.98 |
| 12 day DMA | 494.13 |
| 20 day DMA | 497.03 |
| 35 day DMA | 485.92 |
| 50 day DMA | 516.07 |
| 100 day DMA | 509.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Teerth Gopicon TGL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.67 | 499.5 | 496.78 |
| 12 day EMA | 498.54 | 495.55 | 493.84 |
| 20 day EMA | 497.29 | 495.43 | 494.43 |
| 35 day EMA | 510.72 | 510.47 | 510.8 |
| 50 day EMA | 522.19 | 522.48 | 523.2 |
SMA (simple moving average) of Teerth Gopicon TGL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.98 | 499.54 | 500.14 |
| 12 day SMA | 494.13 | 490.58 | 488.67 |
| 20 day SMA | 497.03 | 496.4 | 495.07 |
| 35 day SMA | 485.92 | 485.85 | 486.21 |
| 50 day SMA | 516.07 | 517.23 | 518.99 |
| 100 day SMA | 509.1 | 505.54 | 502.01 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.