Login or Join
HomepageTeerthGopicon TGL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teerth Gopicon TGL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeerthGopicon
Strong Daily Stock price targets for TeerthGopicon TGL_ST are 43.65 and 47
| Daily Target 1 | 42.93 |
| Daily Target 2 | 44.37 |
| Daily Target 3 | 46.283333333333 |
| Daily Target 4 | 47.72 |
| Daily Target 5 | 49.63 |
Daily price and volume Teerth Gopicon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 45.80 (-2.97%) | 48.00 | 44.85 - 48.20 | 0.3574 times | Thu 12 February 2026 | 47.20 (-1.67%) | 46.00 | 45.60 - 49.90 | 0.3965 times | Wed 11 February 2026 | 48.00 (-3.23%) | 49.00 | 47.80 - 49.90 | 0.3658 times | Tue 10 February 2026 | 49.60 (-1.1%) | 50.15 | 47.80 - 52.65 | 0.5725 times | Mon 09 February 2026 | 50.15 (4.92%) | 47.80 | 45.45 - 50.15 | 1.0221 times | Fri 06 February 2026 | 47.80 (-4.78%) | 47.75 | 47.70 - 49.90 | 0.6981 times | Thu 05 February 2026 | 50.20 (-4.92%) | 54.00 | 50.20 - 54.00 | 0.7707 times | Wed 04 February 2026 | 52.80 (1.73%) | 50.00 | 50.00 - 54.00 | 2.5607 times | Tue 03 February 2026 | 51.90 (0.48%) | 49.10 | 49.10 - 54.20 | 3.2114 times | Mon 02 February 2026 | 51.65 (-4.97%) | 51.65 | 51.65 - 51.65 | 0.0447 times | Sun 01 February 2026 | 54.35 (-4.98%) | 54.35 | 54.35 - 54.35 | 0.162 times |
Weekly price and charts TeerthGopicon
Strong weekly Stock price targets for TeerthGopicon TGL_ST are 41.43 and 49.23
| Weekly Target 1 | 39.97 |
| Weekly Target 2 | 42.88 |
| Weekly Target 3 | 47.766666666667 |
| Weekly Target 4 | 50.68 |
| Weekly Target 5 | 55.57 |
Weekly price and volumes for Teerth Gopicon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 45.80 (-4.18%) | 47.80 | 44.85 - 52.65 | 0.6742 times | Fri 06 February 2026 | 47.80 (-16.43%) | 54.35 | 47.70 - 54.35 | 1.8499 times | Fri 30 January 2026 | 57.20 (-7.59%) | 60.70 | 57.20 - 60.70 | 0.0187 times | Fri 23 January 2026 | 61.90 (-6.42%) | 67.45 | 61.90 - 67.45 | 0.3114 times | Fri 16 January 2026 | 66.15 (-7.61%) | 70.20 | 66.15 - 70.20 | 0.1297 times | Fri 09 January 2026 | 71.60 (-8.38%) | 79.50 | 71.60 - 79.50 | 0.6798 times | Fri 02 January 2026 | 78.15 (-2.01%) | 78.20 | 73.65 - 78.20 | 0.3974 times | Fri 26 December 2025 | 79.75 (16.51%) | 71.85 | 71.00 - 82.00 | 2.1482 times | Fri 19 December 2025 | 68.45 (-14.33%) | 83.85 | 63.90 - 83.85 | 1.6945 times | Fri 12 December 2025 | 79.90 (27.43%) | 65.80 | 62.55 - 79.90 | 2.0961 times | Fri 05 December 2025 | 62.70 (-20.28%) | 53.85 | 52.75 - 62.70 | 1.569 times |
Monthly price and charts TeerthGopicon
Strong monthly Stock price targets for TeerthGopicon TGL_ST are 40.58 and 50.08
| Monthly Target 1 | 38.83 |
| Monthly Target 2 | 42.32 |
| Monthly Target 3 | 48.333333333333 |
| Monthly Target 4 | 51.82 |
| Monthly Target 5 | 57.83 |
Monthly price and volumes Teerth Gopicon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 45.80 (-19.93%) | 54.35 | 44.85 - 54.35 | 0.6825 times | Fri 30 January 2026 | 57.20 (-23.89%) | 73.65 | 57.20 - 79.50 | 0.404 times | Wed 31 December 2025 | 75.15 (-4.45%) | 53.85 | 52.75 - 83.85 | 2.0417 times | Fri 05 September 2025 | 78.65 (-18.58%) | 91.80 | 78.65 - 91.80 | 0.4496 times | Fri 29 August 2025 | 96.60 (-22.57%) | 122.25 | 96.60 - 122.25 | 0.6688 times | Thu 31 July 2025 | 124.75 (-1.23%) | 120.00 | 95.00 - 146.50 | 1.2268 times | Mon 30 June 2025 | 126.30 (-46.28%) | 223.35 | 124.00 - 223.35 | 2.7486 times | Fri 30 May 2025 | 235.10 (-36.29%) | 376.35 | 212.35 - 384.90 | 0.7558 times | Wed 30 April 2025 | 369.00 (16.96%) | 309.20 | 309.20 - 399.40 | 0.184 times | Fri 28 March 2025 | 315.50 (-4.1%) | 318.95 | 277.25 - 354.65 | 0.8382 times | Fri 28 February 2025 | 329.00 (-27.61%) | 441.00 | 313.50 - 444.00 | 0.9441 times |
Indicator Analysis of TeerthGopicon
Please login to view indicator analysis. or View indicator analysis of TeerthGopicon TGL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Teerth Gopicon TGL_ST
DMA (daily moving average) of Teerth Gopicon TGL_ST
| DMA period | DMA value |
| 5 day DMA | 48.15 |
| 12 day DMA | 50.55 |
| 20 day DMA | 55.37 |
| 35 day DMA | 63.34 |
| 50 day DMA | 65.59 |
| 100 day DMA | 88.54 |
| 150 day DMA | 145.7 |
| 200 day DMA | 197.04 |
EMA (exponential moving average) of Teerth Gopicon TGL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.79 | 48.79 | 49.58 |
| 12 day EMA | 51.08 | 52.04 | 52.92 |
| 20 day EMA | 54.68 | 55.61 | 56.5 |
| 35 day EMA | 59.33 | 60.13 | 60.89 |
| 50 day EMA | 64.29 | 65.04 | 65.77 |
SMA (simple moving average) of Teerth Gopicon TGL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.15 | 48.55 | 49.15 |
| 12 day SMA | 50.55 | 51.6 | 52.63 |
| 20 day SMA | 55.37 | 56.39 | 57.4 |
| 35 day SMA | 63.34 | 64.29 | 65.1 |
| 50 day SMA | 65.59 | 65.81 | 65.95 |
| 100 day SMA | 88.54 | 89.41 | 90.2 |
| 150 day SMA | 145.7 | 147.71 | 149.67 |
| 200 day SMA | 197.04 | 199.07 | 201.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.