Login or Join
HomepageTeerthGopicon TGL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teerth Gopicon TGL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeerthGopicon
Strong Daily Stock price targets for TeerthGopicon TGL_ST are 321.65 and 321.65
| Daily Target 1 | 321.65 |
| Daily Target 2 | 321.65 |
| Daily Target 3 | 321.65 |
| Daily Target 4 | 321.65 |
| Daily Target 5 | 321.65 |
Daily price and volume Teerth Gopicon
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 321.65 (2%) | 321.65 | 321.65 - 321.65 | 0.035 times |
| Wed 02 April 2025 | 315.35 (1.99%) | 315.35 | 315.35 - 315.35 | 0.2943 times |
| Tue 01 April 2025 | 309.20 (-2%) | 309.20 | 309.20 - 309.20 | 0.4135 times |
| Fri 28 March 2025 | 315.50 (-3.94%) | 315.50 | 315.50 - 315.50 | 1.1983 times |
| Wed 26 March 2025 | 328.45 (-2%) | 328.45 | 328.45 - 328.45 | 0.1121 times |
| Tue 25 March 2025 | 335.15 (-1.99%) | 335.15 | 335.15 - 335.15 | 0.2593 times |
| Mon 24 March 2025 | 341.95 (4.11%) | 344.25 | 331.05 - 344.85 | 2.7961 times |
| Fri 21 March 2025 | 328.45 (4.99%) | 319.95 | 315.40 - 328.45 | 1.0441 times |
| Thu 20 March 2025 | 312.85 (-1.57%) | 324.90 | 305.00 - 328.80 | 1.6398 times |
| Wed 19 March 2025 | 317.85 (4.92%) | 298.90 | 288.30 - 318.05 | 2.2074 times |
| Tue 18 March 2025 | 302.95 (3.8%) | 294.00 | 277.25 - 306.40 | 3.2376 times |
Weekly price and charts TeerthGopicon
Strong weekly Stock price targets for TeerthGopicon TGL_ST are 315.43 and 327.88
| Weekly Target 1 | 305.05 |
| Weekly Target 2 | 313.35 |
| Weekly Target 3 | 317.5 |
| Weekly Target 4 | 325.8 |
| Weekly Target 5 | 329.95 |
Weekly price and volumes for Teerth Gopicon
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 321.65 (1.95%) | 309.20 | 309.20 - 321.65 | 0.0948 times |
| Fri 28 March 2025 | 315.50 (-3.94%) | 344.25 | 315.50 - 344.85 | 0.5572 times |
| Fri 21 March 2025 | 328.45 (17.32%) | 293.90 | 277.25 - 328.80 | 1.5662 times |
| Thu 13 March 2025 | 279.95 (-16.66%) | 340.00 | 278.90 - 340.00 | 0.8792 times |
| Fri 07 March 2025 | 335.90 (2.1%) | 318.95 | 303.75 - 354.65 | 0.9946 times |
| Fri 28 February 2025 | 329.00 (-9.62%) | 360.00 | 329.00 - 369.50 | 0.7809 times |
| Fri 21 February 2025 | 364.00 (-0.05%) | 364.20 | 313.50 - 364.20 | 0.9571 times |
| Fri 14 February 2025 | 364.20 (-9.38%) | 401.90 | 363.85 - 415.00 | 1.3426 times |
| Fri 07 February 2025 | 401.90 (-11.57%) | 441.00 | 392.00 - 444.00 | 1.4222 times |
| Fri 31 January 2025 | 454.50 (-4.46%) | 470.00 | 429.35 - 487.95 | 1.4052 times |
| Fri 24 January 2025 | 475.70 (-16.87%) | 580.00 | 471.65 - 594.85 | 0.8998 times |
Monthly price and charts TeerthGopicon
Strong monthly Stock price targets for TeerthGopicon TGL_ST are 315.43 and 327.88
| Monthly Target 1 | 305.05 |
| Monthly Target 2 | 313.35 |
| Monthly Target 3 | 317.5 |
| Monthly Target 4 | 325.8 |
| Monthly Target 5 | 329.95 |
Monthly price and volumes Teerth Gopicon
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 321.65 (1.95%) | 309.20 | 309.20 - 321.65 | 0.0257 times |
| Fri 28 March 2025 | 315.50 (-4.1%) | 318.95 | 277.25 - 354.65 | 1.0856 times |
| Fri 28 February 2025 | 329.00 (-27.61%) | 441.00 | 313.50 - 444.00 | 1.2229 times |
| Fri 31 January 2025 | 454.50 (-22.08%) | 561.00 | 429.35 - 618.00 | 1.0829 times |
| Tue 31 December 2024 | 583.30 (17.83%) | 500.00 | 500.00 - 660.00 | 0.8378 times |
| Fri 29 November 2024 | 495.05 (3.47%) | 502.35 | 462.95 - 527.45 | 0.3724 times |
| Thu 31 October 2024 | 478.45 (-18.02%) | 575.00 | 401.05 - 609.00 | 1.1794 times |
| Mon 30 September 2024 | 583.65 (-1.16%) | 612.00 | 545.00 - 774.00 | 1.5887 times |
| Fri 30 August 2024 | 590.50 (22.12%) | 460.10 | 413.00 - 675.55 | 1.271 times |
| Wed 31 July 2024 | 483.55 (137.85%) | 423.55 | 390.10 - 546.45 | 1.3336 times |
| Tue 30 April 2024 | 203.30 (0%) | 125.00 | 123.00 - 203.30 | 6.4947 times |
Indicator Analysis of TeerthGopicon
Please login to view indicator analysis. or View indicator analysis of TeerthGopicon TGL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Teerth Gopicon TGL_ST
DMA (daily moving average) of Teerth Gopicon TGL_ST
| DMA period | DMA value |
| 5 day DMA | 318.03 |
| 12 day DMA | 318.43 |
| 20 day DMA | 316.18 |
| 35 day DMA | 333.36 |
| 50 day DMA | 372.08 |
| 100 day DMA | 462.19 |
| 150 day DMA | 497.22 |
| 200 day DMA |
EMA (exponential moving average) of Teerth Gopicon TGL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.04 | 317.73 | 318.92 |
| 12 day EMA | 319.76 | 319.42 | 320.16 |
| 20 day EMA | 326.04 | 326.5 | 327.67 |
| 35 day EMA | 353.21 | 355.07 | 357.41 |
| 50 day EMA | 381.97 | 384.43 | 387.25 |
SMA (simple moving average) of Teerth Gopicon TGL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.03 | 320.73 | 326.05 |
| 12 day SMA | 318.43 | 314.96 | 313.14 |
| 20 day SMA | 316.18 | 316.08 | 316.76 |
| 35 day SMA | 333.36 | 335.65 | 338.36 |
| 50 day SMA | 372.08 | 377.09 | 381.69 |
| 100 day SMA | 462.19 | 464.14 | 466.27 |
| 150 day SMA | 497.22 | 498.78 | 500.2 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.