Login or Join
HomepageTeerthGopicon TGL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teerth Gopicon TGL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeerthGopicon
Strong Daily Stock price targets for TeerthGopicon TGL_ST are 56.95 and 62.55
| Daily Target 1 | 52.28 |
| Daily Target 2 | 56.02 |
| Daily Target 3 | 57.883333333333 |
| Daily Target 4 | 61.62 |
| Daily Target 5 | 63.48 |
Daily price and volume Teerth Gopicon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 59.75 (4.92%) | 59.75 | 54.15 - 59.75 | 3.15 times | Wed 03 December 2025 | 56.95 (4.98%) | 56.95 | 56.95 - 56.95 | 0.1519 times | Tue 02 December 2025 | 54.25 (-31.02%) | 53.85 | 52.75 - 54.25 | 0.2846 times | Fri 05 September 2025 | 78.65 (-4.95%) | 78.65 | 78.65 - 85.00 | 0.5231 times | Thu 04 September 2025 | 82.75 (-0.18%) | 78.75 | 78.75 - 86.80 | 3.4404 times | Wed 03 September 2025 | 82.90 (-4.99%) | 82.90 | 82.90 - 82.90 | 0.0942 times | Tue 02 September 2025 | 87.25 (-4.96%) | 87.25 | 87.25 - 87.25 | 0.3385 times | Mon 01 September 2025 | 91.80 (-4.97%) | 91.80 | 91.80 - 91.80 | 0.2135 times | Fri 29 August 2025 | 96.60 (-4.97%) | 106.70 | 96.60 - 106.70 | 0.7808 times | Thu 28 August 2025 | 101.65 (-3.19%) | 99.75 | 99.75 - 104.90 | 1.0231 times | Tue 26 August 2025 | 105.00 (-3%) | 102.85 | 102.85 - 106.80 | 0.475 times |
Weekly price and charts TeerthGopicon
Strong weekly Stock price targets for TeerthGopicon TGL_ST are 56.25 and 63.25
| Weekly Target 1 | 50.42 |
| Weekly Target 2 | 55.08 |
| Weekly Target 3 | 57.416666666667 |
| Weekly Target 4 | 62.08 |
| Weekly Target 5 | 64.42 |
Weekly price and volumes for Teerth Gopicon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 59.75 (-24.03%) | 53.85 | 52.75 - 59.75 | 1.4442 times | Fri 05 September 2025 | 78.65 (-18.58%) | 91.80 | 78.65 - 91.80 | 1.8561 times | Fri 29 August 2025 | 96.60 (-10.64%) | 113.40 | 96.60 - 113.40 | 1.3311 times | Fri 22 August 2025 | 108.10 (1.79%) | 105.80 | 100.00 - 108.10 | 0.9811 times | Thu 14 August 2025 | 106.20 (-3.89%) | 108.30 | 102.10 - 108.40 | 0.271 times | Fri 08 August 2025 | 110.50 (-9.61%) | 119.80 | 110.50 - 119.80 | 0.1719 times | Fri 01 August 2025 | 122.25 (-9.61%) | 132.55 | 122.25 - 132.55 | 0.0441 times | Fri 25 July 2025 | 135.25 (-2.06%) | 140.85 | 135.25 - 146.50 | 0.2904 times | Fri 18 July 2025 | 138.10 (19.83%) | 121.00 | 115.50 - 138.10 | 1.8135 times | Fri 11 July 2025 | 115.25 (4.06%) | 105.25 | 95.00 - 115.25 | 1.7965 times | Fri 04 July 2025 | 110.75 (-16.7%) | 126.30 | 102.90 - 126.30 | 1.328 times |
Monthly price and charts TeerthGopicon
Strong monthly Stock price targets for TeerthGopicon TGL_ST are 56.25 and 63.25
| Monthly Target 1 | 50.42 |
| Monthly Target 2 | 55.08 |
| Monthly Target 3 | 57.416666666667 |
| Monthly Target 4 | 62.08 |
| Monthly Target 5 | 64.42 |
Monthly price and volumes Teerth Gopicon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 59.75 (-24.03%) | 53.85 | 52.75 - 59.75 | 0.3886 times | Fri 05 September 2025 | 78.65 (-18.58%) | 91.80 | 78.65 - 91.80 | 0.4994 times | Fri 29 August 2025 | 96.60 (-22.57%) | 122.25 | 96.60 - 122.25 | 0.743 times | Thu 31 July 2025 | 124.75 (-1.23%) | 120.00 | 95.00 - 146.50 | 1.3628 times | Mon 30 June 2025 | 126.30 (-46.28%) | 223.35 | 124.00 - 223.35 | 3.0534 times | Fri 30 May 2025 | 235.10 (-36.29%) | 376.35 | 212.35 - 384.90 | 0.8397 times | Wed 30 April 2025 | 369.00 (16.96%) | 309.20 | 309.20 - 399.40 | 0.2044 times | Fri 28 March 2025 | 315.50 (-4.1%) | 318.95 | 277.25 - 354.65 | 0.9311 times | Fri 28 February 2025 | 329.00 (-27.61%) | 441.00 | 313.50 - 444.00 | 1.0488 times | Fri 31 January 2025 | 454.50 (-22.08%) | 561.00 | 429.35 - 618.00 | 0.9288 times | Tue 31 December 2024 | 583.30 (17.83%) | 500.00 | 500.00 - 660.00 | 0.7186 times |
Indicator Analysis of TeerthGopicon
Please login to view indicator analysis. or View indicator analysis of TeerthGopicon TGL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Teerth Gopicon TGL_ST
DMA (daily moving average) of Teerth Gopicon TGL_ST
| DMA period | DMA value |
| 5 day DMA | 66.47 |
| 12 day DMA | 83.82 |
| 20 day DMA | 92.34 |
| 35 day DMA | 106.43 |
| 50 day DMA | 110.15 |
| 100 day DMA | 182.8 |
| 150 day DMA | 238.36 |
| 200 day DMA | 317.13 |
EMA (exponential moving average) of Teerth Gopicon TGL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.79 | 68.81 | 74.74 |
| 12 day EMA | 79.03 | 82.54 | 87.19 |
| 20 day EMA | 88.29 | 91.29 | 94.9 |
| 35 day EMA | 98.6 | 100.89 | 103.48 |
| 50 day EMA | 107.33 | 109.27 | 111.4 |
SMA (simple moving average) of Teerth Gopicon TGL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.47 | 71.1 | 77.16 |
| 12 day SMA | 83.82 | 87.85 | 91.93 |
| 20 day SMA | 92.34 | 94.77 | 97.45 |
| 35 day SMA | 106.43 | 108.75 | 111.07 |
| 50 day SMA | 110.15 | 111.48 | 113 |
| 100 day SMA | 182.8 | 185.76 | 188.66 |
| 150 day SMA | 238.36 | 240.86 | 243.49 |
| 200 day SMA | 317.13 | 319.15 | 321.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.