Login or Join
HomepageTeerthGopicon TGL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teerth Gopicon TGL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeerthGopicon
Strong Daily Stock price targets for TeerthGopicon TGL_ST are 46.4 and 50.7
| Daily Target 1 | 43.27 |
| Daily Target 2 | 45.23 |
| Daily Target 3 | 47.566666666667 |
| Daily Target 4 | 49.53 |
| Daily Target 5 | 51.87 |
Daily price and volume Teerth Gopicon
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 47.20 (-1.67%) | 46.00 | 45.60 - 49.90 | 0.4044 times | Wed 11 February 2026 | 48.00 (-3.23%) | 49.00 | 47.80 - 49.90 | 0.3731 times | Tue 10 February 2026 | 49.60 (-1.1%) | 50.15 | 47.80 - 52.65 | 0.5839 times | Mon 09 February 2026 | 50.15 (4.92%) | 47.80 | 45.45 - 50.15 | 1.0424 times | Fri 06 February 2026 | 47.80 (-4.78%) | 47.75 | 47.70 - 49.90 | 0.712 times | Thu 05 February 2026 | 50.20 (-4.92%) | 54.00 | 50.20 - 54.00 | 0.7861 times | Wed 04 February 2026 | 52.80 (1.73%) | 50.00 | 50.00 - 54.00 | 2.6118 times | Tue 03 February 2026 | 51.90 (0.48%) | 49.10 | 49.10 - 54.20 | 3.2754 times | Mon 02 February 2026 | 51.65 (-4.97%) | 51.65 | 51.65 - 51.65 | 0.0456 times | Sun 01 February 2026 | 54.35 (-4.98%) | 54.35 | 54.35 - 54.35 | 0.1652 times | Fri 30 January 2026 | 57.20 (-1.97%) | 57.20 | 57.20 - 57.20 | 0.0142 times |
Weekly price and charts TeerthGopicon
Strong weekly Stock price targets for TeerthGopicon TGL_ST are 42.73 and 49.93
| Weekly Target 1 | 41.23 |
| Weekly Target 2 | 44.22 |
| Weekly Target 3 | 48.433333333333 |
| Weekly Target 4 | 51.42 |
| Weekly Target 5 | 55.63 |
Weekly price and volumes for Teerth Gopicon
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 47.20 (-1.26%) | 47.80 | 45.45 - 52.65 | 0.5907 times | Fri 06 February 2026 | 47.80 (-16.43%) | 54.35 | 47.70 - 54.35 | 1.8665 times | Fri 30 January 2026 | 57.20 (-7.59%) | 60.70 | 57.20 - 60.70 | 0.0189 times | Fri 23 January 2026 | 61.90 (-6.42%) | 67.45 | 61.90 - 67.45 | 0.3142 times | Fri 16 January 2026 | 66.15 (-7.61%) | 70.20 | 66.15 - 70.20 | 0.1309 times | Fri 09 January 2026 | 71.60 (-8.38%) | 79.50 | 71.60 - 79.50 | 0.6858 times | Fri 02 January 2026 | 78.15 (-2.01%) | 78.20 | 73.65 - 78.20 | 0.401 times | Fri 26 December 2025 | 79.75 (16.51%) | 71.85 | 71.00 - 82.00 | 2.1674 times | Fri 19 December 2025 | 68.45 (-14.33%) | 83.85 | 63.90 - 83.85 | 1.7097 times | Fri 12 December 2025 | 79.90 (27.43%) | 65.80 | 62.55 - 79.90 | 2.1149 times | Fri 05 December 2025 | 62.70 (-20.28%) | 53.85 | 52.75 - 62.70 | 1.583 times |
Monthly price and charts TeerthGopicon
Strong monthly Stock price targets for TeerthGopicon TGL_ST are 41.88 and 50.78
| Monthly Target 1 | 40.1 |
| Monthly Target 2 | 43.65 |
| Monthly Target 3 | 49 |
| Monthly Target 4 | 52.55 |
| Monthly Target 5 | 57.9 |
Monthly price and volumes Teerth Gopicon
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 47.20 (-17.48%) | 54.35 | 45.45 - 54.35 | 0.6601 times | Fri 30 January 2026 | 57.20 (-23.89%) | 73.65 | 57.20 - 79.50 | 0.405 times | Wed 31 December 2025 | 75.15 (-4.45%) | 53.85 | 52.75 - 83.85 | 2.0466 times | Fri 05 September 2025 | 78.65 (-18.58%) | 91.80 | 78.65 - 91.80 | 0.4506 times | Fri 29 August 2025 | 96.60 (-22.57%) | 122.25 | 96.60 - 122.25 | 0.6704 times | Thu 31 July 2025 | 124.75 (-1.23%) | 120.00 | 95.00 - 146.50 | 1.2297 times | Mon 30 June 2025 | 126.30 (-46.28%) | 223.35 | 124.00 - 223.35 | 2.7552 times | Fri 30 May 2025 | 235.10 (-36.29%) | 376.35 | 212.35 - 384.90 | 0.7577 times | Wed 30 April 2025 | 369.00 (16.96%) | 309.20 | 309.20 - 399.40 | 0.1844 times | Fri 28 March 2025 | 315.50 (-4.1%) | 318.95 | 277.25 - 354.65 | 0.8402 times | Fri 28 February 2025 | 329.00 (-27.61%) | 441.00 | 313.50 - 444.00 | 0.9464 times |
Indicator Analysis of TeerthGopicon
Please login to view indicator analysis. or View indicator analysis of TeerthGopicon TGL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Teerth Gopicon TGL_ST
DMA (daily moving average) of Teerth Gopicon TGL_ST
| DMA period | DMA value |
| 5 day DMA | 48.55 |
| 12 day DMA | 51.6 |
| 20 day DMA | 56.39 |
| 35 day DMA | 64.29 |
| 50 day DMA | 65.81 |
| 100 day DMA | 89.41 |
| 150 day DMA | 147.71 |
| 200 day DMA | 199.07 |
EMA (exponential moving average) of Teerth Gopicon TGL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.79 | 49.58 | 50.37 |
| 12 day EMA | 52.04 | 52.92 | 53.81 |
| 20 day EMA | 55.66 | 56.55 | 57.45 |
| 35 day EMA | 60.21 | 60.98 | 61.74 |
| 50 day EMA | 65.02 | 65.75 | 66.47 |
SMA (simple moving average) of Teerth Gopicon TGL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.55 | 49.15 | 50.11 |
| 12 day SMA | 51.6 | 52.63 | 53.68 |
| 20 day SMA | 56.39 | 57.4 | 58.44 |
| 35 day SMA | 64.29 | 65.1 | 65.78 |
| 50 day SMA | 65.81 | 65.95 | 66.57 |
| 100 day SMA | 89.41 | 90.2 | 91.02 |
| 150 day SMA | 147.71 | 149.67 | 151.58 |
| 200 day SMA | 199.07 | 201.21 | 203.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.