Login or Join
HomepageTeerthGopicon TGL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teerth Gopicon TGL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeerthGopicon
Strong Daily Stock price targets for TeerthGopicon TGL_ST are 29.95 and 29.95
| Daily Target 1 | 29.95 |
| Daily Target 2 | 29.95 |
| Daily Target 3 | 29.95 |
| Daily Target 4 | 29.95 |
| Daily Target 5 | 29.95 |
Daily price and volume Teerth Gopicon
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 29.95 (-1.96%) | 29.95 | 29.95 - 29.95 | 0.0952 times | Tue 21 April 2026 | 30.55 (-1.93%) | 30.55 | 30.55 - 30.55 | 0.0766 times | Mon 20 April 2026 | 31.15 (-1.89%) | 31.15 | 31.15 - 31.15 | 0.0464 times | Fri 17 April 2026 | 31.75 (-1.85%) | 31.75 | 31.75 - 31.75 | 0.0975 times | Thu 16 April 2026 | 32.35 (-3.86%) | 35.30 | 32.00 - 35.30 | 3.2196 times | Wed 15 April 2026 | 33.65 (4.99%) | 33.65 | 33.65 - 33.65 | 0.1555 times | Mon 13 April 2026 | 32.05 (4.91%) | 31.20 | 31.20 - 32.05 | 0.4248 times | Fri 10 April 2026 | 30.55 (4.98%) | 30.55 | 29.00 - 30.55 | 1.1119 times | Thu 09 April 2026 | 29.10 (4.86%) | 26.50 | 26.50 - 29.10 | 2.6114 times | Wed 08 April 2026 | 27.75 (0.73%) | 26.20 | 26.20 - 28.90 | 2.1611 times | Tue 07 April 2026 | 27.55 (-4.84%) | 27.55 | 27.55 - 28.95 | 0.3203 times |
Weekly price and charts TeerthGopicon
Strong weekly Stock price targets for TeerthGopicon TGL_ST are 29.35 and 30.55
| Weekly Target 1 | 29.15 |
| Weekly Target 2 | 29.55 |
| Weekly Target 3 | 30.35 |
| Weekly Target 4 | 30.75 |
| Weekly Target 5 | 31.55 |
Weekly price and volumes for Teerth Gopicon
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 29.95 (-5.67%) | 31.15 | 29.95 - 31.15 | 0.1183 times | Fri 17 April 2026 | 31.75 (3.93%) | 31.20 | 31.20 - 35.30 | 2.1122 times | Fri 10 April 2026 | 30.55 (0.33%) | 30.10 | 26.20 - 31.95 | 4.3087 times | Thu 02 April 2026 | 30.45 (-5.58%) | 31.65 | 30.45 - 31.65 | 0.0881 times | Fri 27 March 2026 | 32.25 (-7.46%) | 34.20 | 32.25 - 34.25 | 0.4089 times | Fri 20 March 2026 | 34.85 (-9.36%) | 37.70 | 34.85 - 37.70 | 0.2025 times | Fri 13 March 2026 | 38.45 (-9.21%) | 41.55 | 38.45 - 41.55 | 0.2868 times | Fri 06 March 2026 | 42.35 (-7.53%) | 44.90 | 42.35 - 44.90 | 0.0704 times | Fri 27 February 2026 | 45.80 (0.77%) | 47.70 | 45.80 - 52.30 | 1.2668 times | Fri 20 February 2026 | 45.45 (-0.76%) | 47.25 | 40.50 - 47.25 | 1.1372 times | Fri 13 February 2026 | 45.80 (-4.18%) | 47.80 | 44.85 - 52.65 | 1.2228 times |
Monthly price and charts TeerthGopicon
Strong monthly Stock price targets for TeerthGopicon TGL_ST are 23.53 and 32.63
| Monthly Target 1 | 21.38 |
| Monthly Target 2 | 25.67 |
| Monthly Target 3 | 30.483333333333 |
| Monthly Target 4 | 34.77 |
| Monthly Target 5 | 39.58 |
Monthly price and volumes Teerth Gopicon
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 29.95 (-5.37%) | 31.05 | 26.20 - 35.30 | 0.9408 times | Mon 30 March 2026 | 31.65 (-30.9%) | 44.90 | 31.65 - 44.90 | 0.141 times | Fri 27 February 2026 | 45.80 (-19.93%) | 54.35 | 40.50 - 54.35 | 0.9943 times | Fri 30 January 2026 | 57.20 (-23.89%) | 73.65 | 57.20 - 79.50 | 0.3859 times | Wed 31 December 2025 | 75.15 (-4.45%) | 53.85 | 52.75 - 83.85 | 1.9503 times | Fri 05 September 2025 | 78.65 (-18.58%) | 91.80 | 78.65 - 91.80 | 0.4294 times | Fri 29 August 2025 | 96.60 (-22.57%) | 122.25 | 96.60 - 122.25 | 0.6389 times | Thu 31 July 2025 | 124.75 (-1.23%) | 120.00 | 95.00 - 146.50 | 1.1719 times | Mon 30 June 2025 | 126.30 (-46.28%) | 223.35 | 124.00 - 223.35 | 2.6255 times | Fri 30 May 2025 | 235.10 (-36.29%) | 376.35 | 212.35 - 384.90 | 0.722 times | Wed 30 April 2025 | 369.00 (16.96%) | 309.20 | 309.20 - 399.40 | 0.1758 times |
Indicator Analysis of TeerthGopicon
Please login to view indicator analysis. or View indicator analysis of TeerthGopicon TGL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Teerth Gopicon TGL_ST
DMA (daily moving average) of Teerth Gopicon TGL_ST
| DMA period | DMA value |
| 5 day DMA | 31.15 |
| 12 day DMA | 30.45 |
| 20 day DMA | 31.31 |
| 35 day DMA | 35.42 |
| 50 day DMA | 38.82 |
| 100 day DMA | 54.16 |
| 150 day DMA | 76.01 |
| 200 day DMA | 128.9 |
EMA (exponential moving average) of Teerth Gopicon TGL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.8 | 31.22 | 31.56 |
| 12 day EMA | 31.25 | 31.49 | 31.66 |
| 20 day EMA | 32.43 | 32.69 | 32.92 |
| 35 day EMA | 35.61 | 35.94 | 36.26 |
| 50 day EMA | 39.27 | 39.65 | 40.02 |
SMA (simple moving average) of Teerth Gopicon TGL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.15 | 31.89 | 32.19 |
| 12 day SMA | 30.45 | 30.49 | 30.53 |
| 20 day SMA | 31.31 | 31.59 | 31.88 |
| 35 day SMA | 35.42 | 35.92 | 36.48 |
| 50 day SMA | 38.82 | 39.28 | 39.71 |
| 100 day SMA | 54.16 | 54.83 | 55.54 |
| 150 day SMA | 76.01 | 76.85 | 77.74 |
| 200 day SMA | 128.9 | 130.33 | 131.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.