Login or Join
HomepageTeerthGopicon TGL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teerth Gopicon TGL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeerthGopicon
Strong Daily Stock price targets for TeerthGopicon TGL_ST are 77.45 and 84.3
| Daily Target 1 | 72.12 |
| Daily Target 2 | 75.93 |
| Daily Target 3 | 78.966666666667 |
| Daily Target 4 | 82.78 |
| Daily Target 5 | 85.82 |
Daily price and volume Teerth Gopicon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.75 (0.82%) | 79.00 | 75.15 - 82.00 | 1.4034 times | Wed 24 December 2025 | 79.10 (4.91%) | 78.70 | 75.55 - 79.15 | 1.9508 times | Tue 23 December 2025 | 75.40 (4.94%) | 75.40 | 72.00 - 75.40 | 1.2949 times | Mon 22 December 2025 | 71.85 (4.97%) | 71.85 | 71.00 - 71.85 | 0.6 times | Fri 19 December 2025 | 68.45 (4.98%) | 63.90 | 63.90 - 68.45 | 2.5932 times | Thu 18 December 2025 | 65.20 (-4.96%) | 65.20 | 65.20 - 65.20 | 0.4288 times | Wed 17 December 2025 | 68.60 (-4.99%) | 68.60 | 68.60 - 68.60 | 0.0525 times | Tue 16 December 2025 | 72.20 (-4.94%) | 72.20 | 72.20 - 72.20 | 0.0373 times | Mon 15 December 2025 | 75.95 (-4.94%) | 83.85 | 75.95 - 83.85 | 1.0288 times | Sat 13 December 2025 | 79.90 (4.99%) | 79.90 | 79.90 - 79.90 | 0.6102 times | Thu 11 December 2025 | 76.10 (4.97%) | 76.00 | 74.00 - 76.10 | 0.7695 times |
Weekly price and charts TeerthGopicon
Strong weekly Stock price targets for TeerthGopicon TGL_ST are 75.38 and 86.38
| Weekly Target 1 | 66.58 |
| Weekly Target 2 | 73.17 |
| Weekly Target 3 | 77.583333333333 |
| Weekly Target 4 | 84.17 |
| Weekly Target 5 | 88.58 |
Weekly price and volumes for Teerth Gopicon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.75 (16.51%) | 71.85 | 71.00 - 82.00 | 1.8395 times | Fri 19 December 2025 | 68.45 (-14.33%) | 83.85 | 63.90 - 83.85 | 1.4511 times | Sat 13 December 2025 | 79.90 (27.43%) | 65.80 | 62.55 - 79.90 | 1.795 times | Fri 05 December 2025 | 62.70 (-20.28%) | 53.85 | 52.75 - 62.70 | 1.3435 times | Fri 05 September 2025 | 78.65 (-18.58%) | 91.80 | 78.65 - 91.80 | 1.4237 times | Fri 29 August 2025 | 96.60 (-10.64%) | 113.40 | 96.60 - 113.40 | 1.021 times | Fri 22 August 2025 | 108.10 (1.79%) | 105.80 | 100.00 - 108.10 | 0.7526 times | Thu 14 August 2025 | 106.20 (-3.89%) | 108.30 | 102.10 - 108.40 | 0.2079 times | Fri 08 August 2025 | 110.50 (-9.61%) | 119.80 | 110.50 - 119.80 | 0.1319 times | Fri 01 August 2025 | 122.25 (-9.61%) | 132.55 | 122.25 - 132.55 | 0.0339 times | Fri 25 July 2025 | 135.25 (-2.06%) | 140.85 | 135.25 - 146.50 | 0.2227 times |
Monthly price and charts TeerthGopicon
Strong monthly Stock price targets for TeerthGopicon TGL_ST are 66.25 and 97.35
| Monthly Target 1 | 41.02 |
| Monthly Target 2 | 60.38 |
| Monthly Target 3 | 72.116666666667 |
| Monthly Target 4 | 91.48 |
| Monthly Target 5 | 103.22 |
Monthly price and volumes Teerth Gopicon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.75 (1.4%) | 53.85 | 52.75 - 83.85 | 1.9004 times | Fri 05 September 2025 | 78.65 (-18.58%) | 91.80 | 78.65 - 91.80 | 0.4209 times | Fri 29 August 2025 | 96.60 (-22.57%) | 122.25 | 96.60 - 122.25 | 0.6261 times | Thu 31 July 2025 | 124.75 (-1.23%) | 120.00 | 95.00 - 146.50 | 1.1485 times | Mon 30 June 2025 | 126.30 (-46.28%) | 223.35 | 124.00 - 223.35 | 2.5731 times | Fri 30 May 2025 | 235.10 (-36.29%) | 376.35 | 212.35 - 384.90 | 0.7076 times | Wed 30 April 2025 | 369.00 (16.96%) | 309.20 | 309.20 - 399.40 | 0.1722 times | Fri 28 March 2025 | 315.50 (-4.1%) | 318.95 | 277.25 - 354.65 | 0.7847 times | Fri 28 February 2025 | 329.00 (-27.61%) | 441.00 | 313.50 - 444.00 | 0.8839 times | Fri 31 January 2025 | 454.50 (-22.08%) | 561.00 | 429.35 - 618.00 | 0.7827 times | Tue 31 December 2024 | 583.30 (17.83%) | 500.00 | 500.00 - 660.00 | 0.6056 times |
Indicator Analysis of TeerthGopicon
Please login to view indicator analysis. or View indicator analysis of TeerthGopicon TGL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Teerth Gopicon TGL_ST
DMA (daily moving average) of Teerth Gopicon TGL_ST
| DMA period | DMA value |
| 5 day DMA | 74.91 |
| 12 day DMA | 73.75 |
| 20 day DMA | 70.75 |
| 35 day DMA | 83.69 |
| 50 day DMA | 96.15 |
| 100 day DMA | 138 |
| 150 day DMA | 205.24 |
| 200 day DMA | 284.52 |
EMA (exponential moving average) of Teerth Gopicon TGL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.12 | 74.31 | 71.92 |
| 12 day EMA | 74.39 | 73.41 | 72.38 |
| 20 day EMA | 76.83 | 76.52 | 76.25 |
| 35 day EMA | 85.88 | 86.24 | 86.66 |
| 50 day EMA | 97.24 | 97.95 | 98.72 |
SMA (simple moving average) of Teerth Gopicon TGL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.91 | 72 | 69.9 |
| 12 day SMA | 73.75 | 72.86 | 71.75 |
| 20 day SMA | 70.75 | 70.9 | 71.31 |
| 35 day SMA | 83.69 | 84.51 | 85.41 |
| 50 day SMA | 96.15 | 97.37 | 98.55 |
| 100 day SMA | 138 | 140.67 | 143.42 |
| 150 day SMA | 205.24 | 206.9 | 208.68 |
| 200 day SMA | 284.52 | 286.93 | 289.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.