TG TGVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T G TGVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TG

Strong Daily Stock price targets for TG TGVSL are 119.75 and 123.56

Daily Target 1118.96
Daily Target 2120.53
Daily Target 3122.76666666667
Daily Target 4124.34
Daily Target 5126.58

Daily price and volume T G

Date Closing Open Range Volume
Wed 21 October 2026 122.11 (-1.83%) 125.00 121.19 - 125.00 1.0995 times
Mon 19 October 2026 124.39 (-1.75%) 126.64 124.00 - 127.08 0.4777 times
Fri 16 October 2026 126.61 (-0.06%) 128.60 125.50 - 129.00 0.8269 times
Thu 15 October 2026 126.68 (-1.96%) 129.90 125.50 - 129.90 0.7143 times
Wed 14 October 2026 129.21 (4.02%) 124.50 123.95 - 130.00 1.9017 times
Tue 13 October 2026 124.22 (0.89%) 124.00 120.92 - 125.00 0.7199 times
Mon 12 October 2026 123.12 (1.42%) 121.97 121.62 - 125.00 0.6883 times
Fri 09 October 2026 121.40 (0.48%) 121.80 117.72 - 124.00 0.7478 times
Thu 08 October 2026 120.82 (-4.31%) 127.25 118.30 - 127.88 1.1264 times
Wed 07 October 2026 126.26 (0.62%) 125.49 123.00 - 127.00 1.6976 times
Tue 06 October 2026 125.48 (2.86%) 122.29 121.55 - 126.00 1.2681 times

Daily chart TG

Weekly price and charts TG

Strong weekly Stock price targets for TG TGVSL are 118.71 and 124.6

Weekly Target 1117.57
Weekly Target 2119.84
Weekly Target 3123.46
Weekly Target 4125.73
Weekly Target 5129.35

Weekly price and volumes for T G

Date Closing Open Range Volume
Wed 21 October 2026 122.11 (-3.55%) 126.64 121.19 - 127.08 0.1953 times
Fri 16 October 2026 126.61 (4.29%) 121.97 120.92 - 130.00 0.6008 times
Fri 09 October 2026 121.40 (4.31%) 123.12 117.72 - 127.88 1.1675 times
Thu 01 October 2026 116.38 (-6.73%) 127.45 114.52 - 130.49 1.386 times
Fri 25 September 2026 124.78 (21.63%) 103.00 102.40 - 127.74 5.0111 times
Fri 18 September 2026 102.59 (-3.13%) 105.99 101.01 - 107.00 0.1471 times
Fri 11 September 2026 105.91 (-3.7%) 111.56 105.12 - 114.00 0.3493 times
Fri 04 September 2026 109.98 (4.5%) 105.24 102.50 - 114.24 0.5732 times
Fri 28 August 2026 105.24 (-0.61%) 106.50 103.75 - 108.50 0.2516 times
Fri 21 August 2026 105.89 (0%) 107.49 102.50 - 111.50 0.318 times
Wed 21 October 2026 (0%) - 0 times

weekly chart TG

Monthly price and charts TG

Strong monthly Stock price targets for TG TGVSL are 118.32 and 133.8

Monthly Target 1106.73
Monthly Target 2114.42
Monthly Target 3122.21
Monthly Target 4129.9
Monthly Target 5137.69

Monthly price and volumes T G

Date Closing Open Range Volume
Wed 21 October 2026 122.11 (0.52%) 121.80 114.52 - 130.00 0.631 times
Wed 30 September 2026 121.48 (16.36%) 105.00 101.01 - 130.49 2.1862 times
Mon 31 August 2026 104.40 (0%) 107.49 102.50 - 111.50 0.1828 times
Wed 21 October 2026 (0%) - 0 times

monthly chart TG

DMA SMA EMA moving averages of T G TGVSL

DMA (daily moving average) of T G TGVSL

DMA period DMA value
5 day DMA 125.8
12 day DMA 124.36
20 day DMA 121.23
35 day DMA 114.65
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of T G TGVSL

EMA period EMA current EMA prev EMA prev2
5 day EMA124.32125.42125.94
12 day EMA123.23123.43123.26
20 day EMA120.75120.61120.21
35 day EMA115.93115.57115.05
50 day EMA000

SMA (simple moving average) of T G TGVSL

SMA period SMA current SMA prev SMA prev2
5 day SMA125.8126.22125.97
12 day SMA124.36123.88123.64
20 day SMA121.23120.47119.38
35 day SMA114.65114.17113.62
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme