ThackerCo THACKER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thacker Co THACKER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThackerCo

Strong Daily Stock price targets for ThackerCo THACKER are 880.55 and 962.55

Daily Target 1816.37
Daily Target 2862.73
Daily Target 3898.36666666667
Daily Target 4944.73
Daily Target 5980.37

Daily price and volume Thacker Co

Date Closing Open Range Volume
Wed 21 October 2026 909.10 (1.46%) 896.00 852.00 - 934.00 0.545 times
Mon 19 October 2026 896.00 (0%) 896.00 896.00 - 896.00 0.0272 times
Fri 16 October 2026 896.00 (0.11%) 900.00 896.00 - 900.00 0.1362 times
Thu 15 October 2026 895.00 (-3.96%) 944.85 895.00 - 944.85 0.6812 times
Wed 14 October 2026 931.90 (-1.39%) 900.00 897.75 - 949.00 0.4087 times
Tue 13 October 2026 945.00 (0.43%) 969.00 940.00 - 969.00 0.6812 times
Mon 12 October 2026 941.00 (4.32%) 942.00 941.00 - 942.00 0.2725 times
Fri 09 October 2026 902.00 (-3.91%) 893.00 893.00 - 944.00 4.4142 times
Thu 08 October 2026 938.75 (-4.21%) 972.00 931.00 - 972.00 1.7711 times
Wed 07 October 2026 980.00 (4.29%) 939.65 939.65 - 1000.00 1.0627 times
Tue 06 October 2026 939.65 (0.5%) 940.00 939.65 - 940.00 0.2997 times

Daily chart ThackerCo

Weekly price and charts ThackerCo

Strong weekly Stock price targets for ThackerCo THACKER are 880.55 and 962.55

Weekly Target 1816.37
Weekly Target 2862.73
Weekly Target 3898.36666666667
Weekly Target 4944.73
Weekly Target 5980.37

Weekly price and volumes for Thacker Co

Date Closing Open Range Volume
Wed 21 October 2026 909.10 (1.46%) 896.00 852.00 - 934.00 0.0133 times
Fri 16 October 2026 896.00 (-0.67%) 942.00 895.00 - 969.00 0.0508 times
Fri 09 October 2026 902.00 (-3.53%) 940.00 893.00 - 1000.00 0.1759 times
Thu 01 October 2026 935.00 (-4.1%) 975.00 900.10 - 1085.00 0.3137 times
Fri 25 September 2026 975.00 (-5.34%) 1090.00 951.00 - 1090.00 0.0362 times
Fri 18 September 2026 1030.00 (-0.77%) 1030.00 949.00 - 1030.00 0.0457 times
Fri 11 September 2026 1038.00 (-29.18%) 1080.00 1000.00 - 1100.00 0.0788 times
Thu 04 June 2026 1465.60 (21.97%) 1207.60 1125.00 - 1689.90 8.392 times
Fri 29 May 2026 1201.60 (19.44%) 1041.20 1041.20 - 1379.90 0.7094 times
Fri 22 May 2026 1006.00 (-10.97%) 1051.00 951.00 - 1125.00 0.1842 times
Fri 15 May 2026 1130.00 (-3.27%) 1162.40 1001.00 - 1168.20 0.1194 times

weekly chart ThackerCo

Monthly price and charts ThackerCo

Strong monthly Stock price targets for ThackerCo THACKER are 806.55 and 954.55

Monthly Target 1772.37
Monthly Target 2840.73
Monthly Target 3920.36666666667
Monthly Target 4988.73
Monthly Target 51068.37

Monthly price and volumes Thacker Co

Date Closing Open Range Volume
Wed 21 October 2026 909.10 (-4.74%) 970.00 852.00 - 1000.00 0.1765 times
Wed 30 September 2026 954.30 (-34.89%) 1080.00 910.00 - 1100.00 0.1583 times
Thu 04 June 2026 1465.60 (21.97%) 1207.60 1125.00 - 1689.90 3.932 times
Fri 29 May 2026 1201.60 (8.55%) 1106.00 951.00 - 1379.90 0.5797 times
Thu 30 April 2026 1107.00 (0%) 1033.45 955.00 - 1200.00 0.1535 times
Thu 22 October 2026 (0%) - 0 times

monthly chart ThackerCo

DMA SMA EMA moving averages of Thacker Co THACKER

DMA (daily moving average) of Thacker Co THACKER

DMA period DMA value
5 day DMA 905.6
12 day DMA 925.78
20 day DMA 956.76
35 day DMA 1047.02
50 day DMA 1061.87
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Thacker Co THACKER

EMA period EMA current EMA prev EMA prev2
5 day EMA908.57908.3914.45
12 day EMA929.88933.66940.5
20 day EMA958.47963.67970.79
35 day EMA999.931005.281011.71
50 day EMA1045.751051.331057.67

SMA (simple moving average) of Thacker Co THACKER

SMA period SMA current SMA prev SMA prev2
5 day SMA905.6912.78921.78
12 day SMA925.78929.55937.95
20 day SMA956.76958.75961.55
35 day SMA1047.021049.781052.9
50 day SMA1061.871065.391068.95
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme