Login or Join
HomepageThackerCo THACKER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thacker Co THACKER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThackerCo
Strong Daily Stock price targets for ThackerCo THACKER are 1155.3 and 1226.3
| Daily Target 1 | 1139.87 |
| Daily Target 2 | 1170.73 |
| Daily Target 3 | 1210.8666666667 |
| Daily Target 4 | 1241.73 |
| Daily Target 5 | 1281.87 |
Daily price and volume Thacker Co
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1201.60 (-6.98%) | 1251.00 | 1180.00 - 1251.00 | 0.3451 times | Wed 27 May 2026 | 1291.80 (12.17%) | 1191.90 | 1191.90 - 1379.90 | 5.3732 times | Tue 26 May 2026 | 1151.60 (-2.8%) | 1186.00 | 1150.00 - 1211.90 | 0.4155 times | Mon 25 May 2026 | 1184.80 (17.77%) | 1041.20 | 1041.20 - 1200.00 | 1.7324 times | Fri 22 May 2026 | 1006.00 (0.09%) | 1005.50 | 951.00 - 1125.00 | 1.8169 times | Thu 21 May 2026 | 1005.10 (-8.63%) | 1055.00 | 1005.10 - 1096.70 | 0.0634 times | Wed 20 May 2026 | 1100.00 (-0.81%) | 1110.00 | 1100.00 - 1110.00 | 0.0423 times | Tue 19 May 2026 | 1109.00 (10.24%) | 1007.00 | 1007.00 - 1109.00 | 0.0282 times | Mon 18 May 2026 | 1006.00 (-10.97%) | 1051.00 | 1006.00 - 1100.00 | 0.0915 times | Fri 15 May 2026 | 1130.00 (0.46%) | 1120.00 | 1001.00 - 1140.00 | 0.0915 times | Thu 14 May 2026 | 1124.80 (7.86%) | 1124.00 | 1118.40 - 1144.00 | 0.3169 times |
Weekly price and charts ThackerCo
Strong weekly Stock price targets for ThackerCo THACKER are 1121.4 and 1460.1
| Weekly Target 1 | 868.87 |
| Weekly Target 2 | 1035.23 |
| Weekly Target 3 | 1207.5666666667 |
| Weekly Target 4 | 1373.93 |
| Weekly Target 5 | 1546.27 |
Weekly price and volumes for Thacker Co
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1201.60 (19.44%) | 1041.20 | 1041.20 - 1379.90 | 2.7199 times | Fri 22 May 2026 | 1006.00 (-10.97%) | 1051.00 | 951.00 - 1125.00 | 0.7062 times | Fri 15 May 2026 | 1130.00 (-3.27%) | 1162.40 | 1001.00 - 1168.20 | 0.4578 times | Fri 08 May 2026 | 1168.20 (5.53%) | 1106.00 | 1005.00 - 1175.00 | 0.8596 times | Thu 30 April 2026 | 1107.00 (1.91%) | 955.05 | 955.00 - 1107.00 | 0.2946 times | Fri 24 April 2026 | 1086.20 (0%) | 1033.45 | 1000.00 - 1200.00 | 0.9618 times | Sun 31 May 2026 | (0%) | - | 0 times |
Monthly price and charts ThackerCo
Strong monthly Stock price targets for ThackerCo THACKER are 1076.3 and 1505.2
| Monthly Target 1 | 748.6 |
| Monthly Target 2 | 975.1 |
| Monthly Target 3 | 1177.5 |
| Monthly Target 4 | 1404 |
| Monthly Target 5 | 1606.4 |
Monthly price and volumes Thacker Co
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1201.60 (8.55%) | 1106.00 | 951.00 - 1379.90 | 1.5812 times | Thu 30 April 2026 | 1107.00 (0%) | 1033.45 | 955.00 - 1200.00 | 0.4188 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ThackerCo
Please login to view indicator analysis. or View indicator analysis of ThackerCo THACKER on MunafaSutra.com for free
DMA SMA EMA moving averages of Thacker Co THACKER
DMA (daily moving average) of Thacker Co THACKER
| DMA period | DMA value |
| 5 day DMA | 1167.16 |
| 12 day DMA | 1112.79 |
| 20 day DMA | 1118.15 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Thacker Co THACKER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1181.66 | 1171.69 | 1111.64 |
| 12 day EMA | 1137.85 | 1126.26 | 1096.17 |
| 20 day EMA | 1118.67 | 1109.94 | 1090.81 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Thacker Co THACKER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1167.16 | 1127.86 | 1089.5 |
| 12 day SMA | 1112.79 | 1110.01 | 1099.71 |
| 20 day SMA | 1118.15 | 1111.77 | 1101.49 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.