Login or Join
HomepageThakkersDevelopers THAKDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakkers Developers THAKDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThakkersDevelopers
Strong Daily Stock price targets for ThakkersDevelopers THAKDEV are 133.41 and 140.5
| Daily Target 1 | 132.21 |
| Daily Target 2 | 134.6 |
| Daily Target 3 | 139.3 |
| Daily Target 4 | 141.69 |
| Daily Target 5 | 146.39 |
Daily price and volume Thakkers Developers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 136.99 (-4.94%) | 144.00 | 136.91 - 144.00 | 0.8632 times | Wed 27 May 2026 | 144.11 (1.95%) | 134.29 | 134.29 - 144.65 | 8.9829 times | Tue 26 May 2026 | 141.35 (4.66%) | 141.35 | 141.35 - 141.35 | 0.0067 times | Mon 25 May 2026 | 135.05 (-3.95%) | 135.05 | 135.05 - 135.05 | 0.0167 times | Fri 22 May 2026 | 140.60 (-5%) | 140.60 | 140.60 - 140.60 | 0.01 times | Tue 19 May 2026 | 148.00 (3.42%) | 143.11 | 143.11 - 148.00 | 0.0167 times | Mon 18 May 2026 | 143.11 (-3.95%) | 142.00 | 141.55 - 145.00 | 0.0569 times | Thu 14 May 2026 | 148.99 (4.3%) | 148.99 | 148.99 - 148.99 | 0.01 times | Wed 13 May 2026 | 142.85 (1.23%) | 141.65 | 141.65 - 142.85 | 0.0335 times | Mon 11 May 2026 | 141.12 (0%) | 141.12 | 141.12 - 141.12 | 0.0033 times | Fri 08 May 2026 | 141.12 (5%) | 141.12 | 141.12 - 141.12 | 0.0335 times |
Weekly price and charts ThakkersDevelopers
Strong weekly Stock price targets for ThakkersDevelopers THAKDEV are 135.64 and 146
| Weekly Target 1 | 128.28 |
| Weekly Target 2 | 132.64 |
| Weekly Target 3 | 138.64333333333 |
| Weekly Target 4 | 143 |
| Weekly Target 5 | 149 |
Weekly price and volumes for Thakkers Developers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 136.99 (-2.57%) | 135.05 | 134.29 - 144.65 | 4.0791 times | Fri 22 May 2026 | 140.60 (-5.63%) | 142.00 | 140.60 - 148.00 | 0.0346 times | Thu 14 May 2026 | 148.99 (5.58%) | 141.12 | 141.12 - 148.99 | 0.0194 times | Fri 08 May 2026 | 141.12 (-0.23%) | 148.50 | 128.00 - 148.50 | 0.148 times | Thu 30 April 2026 | 141.45 (0%) | 145.95 | 130.15 - 145.95 | 0.719 times | Sun 31 May 2026 | (0%) | - | 0 times |
Monthly price and charts ThakkersDevelopers
Strong monthly Stock price targets for ThakkersDevelopers THAKDEV are 122 and 142.99
| Monthly Target 1 | 117 |
| Monthly Target 2 | 127 |
| Monthly Target 3 | 137.99333333333 |
| Monthly Target 4 | 147.99 |
| Monthly Target 5 | 158.98 |
Monthly price and volumes Thakkers Developers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 136.99 (-3.15%) | 148.50 | 128.00 - 148.99 | 1.5869 times | Thu 30 April 2026 | 141.45 (0%) | 128.90 | 128.70 - 145.95 | 0.4131 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ThakkersDevelopers
Please login to view indicator analysis. or View indicator analysis of ThakkersDevelopers THAKDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Thakkers Developers THAKDEV
DMA (daily moving average) of Thakkers Developers THAKDEV
| DMA period | DMA value |
| 5 day DMA | 139.62 |
| 12 day DMA | 141.47 |
| 20 day DMA | 139.39 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Thakkers Developers THAKDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.26 | 141.89 | 140.78 |
| 12 day EMA | 140.44 | 141.07 | 140.52 |
| 20 day EMA | 139.03 | 139.25 | 138.74 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Thakkers Developers THAKDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.62 | 141.82 | 141.62 |
| 12 day SMA | 141.47 | 140.73 | 139.92 |
| 20 day SMA | 139.39 | 139.5 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.