Login or Join
HomepageThakkersDevelopers THAKDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakkers Developers THAKDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThakkersDevelopers
Strong Daily Stock price targets for ThakkersDevelopers THAKDEV are 126.7 and 134.2
| Daily Target 1 | 124.3 |
| Daily Target 2 | 129.1 |
| Daily Target 3 | 131.8 |
| Daily Target 4 | 136.6 |
| Daily Target 5 | 139.3 |
Daily price and volume Thakkers Developers
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 133.90 (4.52%) | 134.50 | 127.00 - 134.50 | 0.1727 times | Tue 13 October 2026 | 128.11 (5%) | 128.11 | 128.11 - 128.11 | 0.0314 times | Mon 12 October 2026 | 122.01 (-3.44%) | 126.36 | 121.00 - 126.36 | 0.6279 times | Fri 09 October 2026 | 126.36 (-4.99%) | 126.50 | 126.35 - 129.00 | 1.8681 times | Thu 08 October 2026 | 133.00 (-1.03%) | 133.00 | 133.00 - 133.00 | 0.0314 times | Wed 07 October 2026 | 134.39 (-0.5%) | 134.39 | 134.39 - 134.39 | 0.0314 times | Mon 05 October 2026 | 135.06 (4.91%) | 128.74 | 128.74 - 135.06 | 0.989 times | Thu 01 October 2026 | 128.74 (-4.64%) | 140.00 | 128.56 - 140.00 | 2.4176 times | Wed 30 September 2026 | 135.00 (0%) | 135.00 | 135.00 - 135.00 | 3.5008 times | Tue 29 September 2026 | 135.00 (-4.51%) | 135.00 | 135.00 - 137.00 | 0.3297 times | Mon 28 September 2026 | 141.37 (4.73%) | 134.99 | 134.99 - 145.00 | 27.5824 times |
Weekly price and charts ThakkersDevelopers
Strong weekly Stock price targets for ThakkersDevelopers THAKDEV are 127.45 and 140.95
| Weekly Target 1 | 116.3 |
| Weekly Target 2 | 125.1 |
| Weekly Target 3 | 129.8 |
| Weekly Target 4 | 138.6 |
| Weekly Target 5 | 143.3 |
Weekly price and volumes for Thakkers Developers
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 133.90 (5.97%) | 126.36 | 121.00 - 134.50 | 0.0301 times | Fri 09 October 2026 | 126.36 (-1.85%) | 128.74 | 126.35 - 135.06 | 0.1055 times | Thu 01 October 2026 | 128.74 (-4.63%) | 134.99 | 128.56 - 145.00 | 1.2223 times | Fri 25 September 2026 | 134.99 (5.87%) | 127.51 | 115.10 - 143.90 | 1.5088 times | Fri 18 September 2026 | 127.51 (-0.5%) | 128.15 | 127.51 - 128.15 | 0.0227 times | Fri 11 September 2026 | 128.15 (-11.01%) | 141.00 | 125.35 - 149.99 | 0.9393 times | Fri 04 September 2026 | 144.00 (2.38%) | 140.65 | 137.00 - 154.40 | 0.7521 times | Thu 27 August 2026 | 140.65 (-9.19%) | 150.00 | 140.00 - 151.98 | 0.7572 times | Fri 21 August 2026 | 154.88 (5.73%) | 159.75 | 140.00 - 160.00 | 3.1798 times | Fri 14 August 2026 | 146.48 (4.38%) | 152.95 | 126.66 - 156.70 | 1.4821 times | Fri 07 August 2026 | 140.34 (-0.59%) | 136.01 | 116.35 - 148.00 | 0.6619 times |
Monthly price and charts ThakkersDevelopers
Strong monthly Stock price targets for ThakkersDevelopers THAKDEV are 117.95 and 136.95
| Monthly Target 1 | 112.63 |
| Monthly Target 2 | 123.27 |
| Monthly Target 3 | 131.63333333333 |
| Monthly Target 4 | 142.27 |
| Monthly Target 5 | 150.63 |
Monthly price and volumes Thakkers Developers
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 133.90 (-0.81%) | 140.00 | 121.00 - 140.00 | 0.093 times | Wed 30 September 2026 | 135.00 (-9.98%) | 142.00 | 115.10 - 154.40 | 1.8107 times | Mon 31 August 2026 | 149.97 (6.23%) | 136.01 | 116.35 - 160.00 | 2.5438 times | Fri 31 July 2026 | 141.18 (14.78%) | 122.39 | 122.39 - 163.01 | 1.196 times | Mon 29 June 2026 | 123.00 (-10.21%) | 130.50 | 115.10 - 133.00 | 0.4332 times | Fri 29 May 2026 | 136.99 (-3.15%) | 148.50 | 128.00 - 148.99 | 0.7325 times | Thu 30 April 2026 | 141.45 (0%) | 128.90 | 128.70 - 145.95 | 0.1907 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ThakkersDevelopers
Please login to view indicator analysis. or View indicator analysis of ThakkersDevelopers THAKDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Thakkers Developers THAKDEV
DMA (daily moving average) of Thakkers Developers THAKDEV
| DMA period | DMA value |
| 5 day DMA | 128.68 |
| 12 day DMA | 132.33 |
| 20 day DMA | 130.49 |
| 35 day DMA | 136.97 |
| 50 day DMA | 139.75 |
| 100 day DMA | 137.29 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Thakkers Developers THAKDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.05 | 128.12 | 128.12 |
| 12 day EMA | 131.05 | 130.53 | 130.97 |
| 20 day EMA | 132.66 | 132.53 | 132.99 |
| 35 day EMA | 135.81 | 135.92 | 136.38 |
| 50 day EMA | 139.64 | 139.87 | 140.35 |
SMA (simple moving average) of Thakkers Developers THAKDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.68 | 128.77 | 130.16 |
| 12 day SMA | 132.33 | 132.12 | 132.6 |
| 20 day SMA | 130.49 | 130.75 | 131.27 |
| 35 day SMA | 136.97 | 137.43 | 138.2 |
| 50 day SMA | 139.75 | 140.19 | 140.64 |
| 100 day SMA | 137.29 | 137.35 | 137.46 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.