ThakkersDevelopers THAKDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thakkers Developers THAKDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThakkersDevelopers

Strong Daily Stock price targets for ThakkersDevelopers THAKDEV are 149.05 and 162.74

Daily Target 1137.64
Daily Target 2146.76
Daily Target 3151.33
Daily Target 4160.45
Daily Target 5165.02

Daily price and volume Thakkers Developers

Date Closing Open Range Volume
Wed 22 July 2026 155.88 (4.48%) 150.00 142.21 - 155.90 3.0698 times
Tue 21 July 2026 149.20 (1.86%) 153.25 139.30 - 153.25 0.6512 times
Mon 20 July 2026 146.47 (2.73%) 146.65 143.29 - 146.65 1.8295 times
Fri 17 July 2026 142.58 (0.67%) 148.70 135.00 - 148.70 1.4535 times
Thu 16 July 2026 141.63 (2.33%) 138.40 138.40 - 145.32 0.4729 times
Wed 15 July 2026 138.40 (3.59%) 139.80 138.40 - 139.80 0.3915 times
Tue 14 July 2026 133.60 (4.97%) 132.00 131.35 - 133.60 1.3333 times
Mon 13 July 2026 127.28 (-0.56%) 127.62 127.00 - 127.62 0.3992 times
Fri 10 July 2026 128.00 (-3.1%) 128.00 128.00 - 128.00 0.0775 times
Thu 09 July 2026 132.10 (3.54%) 131.90 131.90 - 132.10 0.3217 times
Tue 07 July 2026 127.58 (0.79%) 127.58 127.58 - 127.58 0.3876 times

Daily chart ThakkersDevelopers

Weekly price and charts ThakkersDevelopers

Strong weekly Stock price targets for ThakkersDevelopers THAKDEV are 147.59 and 164.19

Weekly Target 1133.76
Weekly Target 2144.82
Weekly Target 3150.36
Weekly Target 4161.42
Weekly Target 5166.96

Weekly price and volumes for Thakkers Developers

Date Closing Open Range Volume
Wed 22 July 2026 155.88 (9.33%) 146.65 139.30 - 155.90 1.8523 times
Fri 17 July 2026 142.58 (11.39%) 127.62 127.00 - 148.70 1.3517 times
Fri 10 July 2026 128.00 (4.52%) 122.46 122.45 - 132.10 0.2846 times
Fri 03 July 2026 122.46 (-5.26%) 123.50 122.39 - 129.00 0.3182 times
Wed 24 June 2026 129.26 (-2%) 125.50 120.50 - 133.00 0.0737 times
Fri 19 June 2026 131.90 (14.6%) 115.10 115.10 - 131.95 1.0438 times
Wed 10 June 2026 115.10 (-4.88%) 115.10 115.10 - 115.11 0.0401 times
Fri 05 June 2026 121.00 (-11.67%) 130.50 119.90 - 130.50 1.1874 times
Fri 29 May 2026 136.99 (-2.57%) 135.05 134.29 - 144.65 3.8158 times
Fri 22 May 2026 140.60 (-5.63%) 142.00 140.60 - 148.00 0.0323 times
Thu 14 May 2026 148.99 (5.58%) 141.12 141.12 - 148.99 0.0181 times

weekly chart ThakkersDevelopers

Monthly price and charts ThakkersDevelopers

Strong monthly Stock price targets for ThakkersDevelopers THAKDEV are 139.14 and 172.65

Monthly Target 1111.21
Monthly Target 2133.55
Monthly Target 3144.72333333333
Monthly Target 4167.06
Monthly Target 5178.23

Monthly price and volumes Thakkers Developers

Date Closing Open Range Volume
Wed 22 July 2026 155.88 (26.73%) 122.39 122.39 - 155.90 1.3514 times
Mon 29 June 2026 123.00 (-10.21%) 130.50 115.10 - 133.00 0.8459 times
Fri 29 May 2026 136.99 (-3.15%) 148.50 128.00 - 148.99 1.4304 times
Thu 30 April 2026 141.45 (0%) 128.90 128.70 - 145.95 0.3724 times
Wed 22 July 2026 (0%) - 0 times

monthly chart ThakkersDevelopers

DMA SMA EMA moving averages of Thakkers Developers THAKDEV

DMA (daily moving average) of Thakkers Developers THAKDEV

DMA period DMA value
5 day DMA 147.15
12 day DMA 137.44
20 day DMA 133.65
35 day DMA 132.36
50 day DMA 134.27
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Thakkers Developers THAKDEV

EMA period EMA current EMA prev EMA prev2
5 day EMA147.69143.6140.8
12 day EMA140.48137.68135.59
20 day EMA136.96134.97133.47
35 day EMA135.71134.52133.66
50 day EMA134.93134.08133.46

SMA (simple moving average) of Thakkers Developers THAKDEV

SMA period SMA current SMA prev SMA prev2
5 day SMA147.15143.66140.54
12 day SMA137.44134.66132.97
20 day SMA133.65132.45131.33
35 day SMA132.36132131.99
50 day SMA134.27
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme