ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets ThangamayilJewellery

Strong Daily Stock price targets for ThangamayilJewellery THANGAMAYL are 1312.73 and 1339.38

Daily Target 11306.67
Daily Target 21318.78
Daily Target 31333.3166666667
Daily Target 41345.43
Daily Target 51359.97

Daily price and volume Thangamayil Jewellery

Date Closing Open Range Volume
Wed 24 April 2024 1330.90 (-0.19%) 1333.50 1321.20 - 1347.85 0.3985 times
Tue 23 April 2024 1333.45 (0.35%) 1328.80 1321.05 - 1350.00 1.0235 times
Mon 22 April 2024 1328.80 (2.24%) 1299.30 1299.30 - 1340.00 0.4928 times
Fri 19 April 2024 1299.65 (-2.3%) 1308.80 1286.35 - 1336.60 1.3067 times
Thu 18 April 2024 1330.20 (-0.69%) 1350.70 1302.70 - 1373.95 1.0541 times
Tue 16 April 2024 1339.50 (2.7%) 1294.30 1294.30 - 1375.00 2.1343 times
Mon 15 April 2024 1304.30 (1%) 1291.40 1252.30 - 1321.00 1.0532 times
Fri 12 April 2024 1291.40 (-0.5%) 1287.05 1266.75 - 1305.00 1.0843 times
Wed 10 April 2024 1297.90 (-1.16%) 1300.10 1287.10 - 1333.25 0.6693 times
Tue 09 April 2024 1313.15 (-0.62%) 1331.35 1300.00 - 1342.20 0.7833 times
Mon 08 April 2024 1321.30 (0.75%) 1335.00 1302.85 - 1335.00 0.9183 times

Daily chart ThangamayilJewellery

Weekly price and charts ThangamayilJewellery

Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 1315.1 and 1365.8

Weekly Target 11276.03
Weekly Target 21303.47
Weekly Target 31326.7333333333
Weekly Target 41354.17
Weekly Target 51377.43

Weekly price and volumes for Thangamayil Jewellery

Date Closing Open Range Volume
Wed 24 April 2024 1330.90 (2.4%) 1299.30 1299.30 - 1350.00 0.488 times
Fri 19 April 2024 1299.65 (0.64%) 1291.40 1252.30 - 1375.00 1.4141 times
Fri 12 April 2024 1291.40 (-1.53%) 1335.00 1266.75 - 1342.20 0.8807 times
Fri 05 April 2024 1311.45 (1.84%) 1300.00 1278.75 - 1344.00 1.287 times
Thu 28 March 2024 1287.80 (6.55%) 1208.65 1177.55 - 1312.00 1.1369 times
Fri 22 March 2024 1208.65 (3.32%) 1179.25 1140.00 - 1237.25 1.2201 times
Fri 15 March 2024 1169.80 (-10.16%) 1302.15 1160.00 - 1322.10 1.342 times
Thu 07 March 2024 1302.05 (-3.93%) 1367.25 1290.00 - 1373.60 0.5373 times
Sat 02 March 2024 1355.30 (1.82%) 1349.75 1288.35 - 1389.70 1.1044 times
Fri 23 February 2024 1331.05 (-0.38%) 1349.95 1318.05 - 1356.95 0.5894 times
Fri 16 February 2024 1336.15 (-1.07%) 1400.00 1320.35 - 1405.00 1.0246 times

weekly chart ThangamayilJewellery

Monthly price and charts ThangamayilJewellery

Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 1291.6 and 1414.3

Monthly Target 11196.7
Monthly Target 21263.8
Monthly Target 31319.4
Monthly Target 41386.5
Monthly Target 51442.1

Monthly price and volumes Thangamayil Jewellery

Date Closing Open Range Volume
Wed 24 April 2024 1330.90 (3.35%) 1300.00 1252.30 - 1375.00 0.2967 times
Thu 28 March 2024 1287.80 (-5.97%) 1377.60 1140.00 - 1379.85 0.3228 times
Thu 29 February 2024 1369.60 (1.07%) 1368.95 1288.35 - 1485.00 0.4278 times
Wed 31 January 2024 1355.15 (-9.13%) 1510.90 1285.60 - 1510.90 0.4864 times
Fri 29 December 2023 1491.35 (8.26%) 1375.55 1355.00 - 1549.50 0.4566 times
Thu 30 November 2023 1377.55 (-3.7%) 1457.00 1167.15 - 1475.00 0.9399 times
Tue 31 October 2023 1430.55 (15.63%) 1248.80 1204.05 - 1524.90 0.8806 times
Fri 29 September 2023 1237.15 (-0.04%) 1253.25 1175.05 - 1402.00 0.6099 times
Thu 31 August 2023 1237.60 (-2.56%) 1262.05 1068.05 - 1319.95 1.2636 times
Mon 31 July 2023 1270.10 (-16.39%) 1533.50 846.00 - 1734.00 4.3156 times
Fri 30 June 2023 1519.05 (12.12%) 1369.90 1365.60 - 1590.00 0.3638 times

monthly chart ThangamayilJewellery

DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL

DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL

DMA period DMA value
5 day DMA 1324.6
12 day DMA 1316.83
20 day DMA 1299.92
35 day DMA 1279.26
50 day DMA 1297.59
100 day DMA 1343.3
150 day DMA 1343.67
200 day DMA 1318.16

EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL

EMA period EMA current EMA prev EMA prev2
5 day EMA1325.91323.41318.37
12 day EMA1314.541311.571307.59
20 day EMA1304.651301.891298.57
35 day EMA1308.451307.131305.58
50 day EMA1307.931306.991305.91

SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL

SMA period SMA current SMA prev SMA prev2
5 day SMA1324.61326.321320.49
12 day SMA1316.831315.911314.04
20 day SMA1299.921293.121284.62
35 day SMA1279.261280.371279.4
50 day SMA1297.591298.031299.06
100 day SMA1343.31344.481345.52
150 day SMA1343.671342.861342.14
200 day SMA1318.161319.021319.99
Back to top | Use Dark Theme