ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets ThangamayilJewellery

Strong Daily Stock price targets for ThangamayilJewellery THANGAMAYL are 3120.1 and 3239.1

Daily Target 13090.73
Daily Target 23149.47
Daily Target 33209.7333333333
Daily Target 43268.47
Daily Target 53328.73

Daily price and volume Thangamayil Jewellery

Date Closing Open Range Volume
Mon 29 December 2025 3208.20 (-0%) 3229.00 3151.00 - 3270.00 0.4503 times
Fri 26 December 2025 3208.30 (-2.26%) 3301.10 3140.90 - 3394.00 0.8215 times
Wed 24 December 2025 3282.60 (-4.2%) 3430.00 3271.80 - 3430.00 0.6561 times
Tue 23 December 2025 3426.40 (0.11%) 3432.30 3380.00 - 3446.00 0.5615 times
Mon 22 December 2025 3422.70 (2.49%) 3374.40 3356.10 - 3440.00 0.804 times
Fri 19 December 2025 3339.50 (1.83%) 3282.50 3265.20 - 3364.00 0.658 times
Thu 18 December 2025 3279.60 (-1.06%) 3309.60 3256.20 - 3409.90 1.2071 times
Wed 17 December 2025 3314.60 (3.1%) 3214.90 3206.80 - 3536.30 3.8706 times
Tue 16 December 2025 3214.90 (0.51%) 3208.30 3112.30 - 3262.60 0.62 times
Mon 15 December 2025 3198.50 (0.06%) 3196.60 3186.60 - 3228.60 0.3509 times
Sat 13 December 2025 3196.60 (0%) 3211.60 3158.40 - 3245.10 0.3568 times

Daily chart ThangamayilJewellery

Weekly price and charts ThangamayilJewellery

Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 3120.1 and 3239.1

Weekly Target 13090.73
Weekly Target 23149.47
Weekly Target 33209.7333333333
Weekly Target 43268.47
Weekly Target 53328.73

Weekly price and volumes for Thangamayil Jewellery

Date Closing Open Range Volume
Mon 29 December 2025 3208.20 (-0%) 3229.00 3151.00 - 3270.00 0.0509 times
Fri 26 December 2025 3208.30 (-3.93%) 3374.40 3140.90 - 3446.00 0.3215 times
Fri 19 December 2025 3339.50 (4.47%) 3196.60 3112.30 - 3536.30 0.7584 times
Sat 13 December 2025 3196.60 (-0.83%) 3298.90 3090.40 - 3298.90 0.5384 times
Fri 05 December 2025 3223.30 (-0.94%) 3270.00 3129.00 - 3391.00 0.5905 times
Fri 28 November 2025 3254.00 (7.56%) 3014.10 2985.00 - 3351.40 0.4011 times
Fri 21 November 2025 3025.40 (-8.21%) 3285.00 2985.00 - 3308.90 0.2476 times
Fri 14 November 2025 3296.00 (-2.75%) 3400.00 3120.00 - 3470.00 1.2861 times
Fri 07 November 2025 3389.30 (56.22%) 2180.00 2140.10 - 3389.30 5.4993 times
Fri 31 October 2025 2169.60 (6.38%) 2039.00 2011.00 - 2249.00 0.3062 times
Fri 24 October 2025 2039.50 (3.9%) 1990.00 1939.50 - 2059.00 0.1339 times

weekly chart ThangamayilJewellery

Monthly price and charts ThangamayilJewellery

Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 2926.35 and 3372.25

Monthly Target 12832.4
Monthly Target 23020.3
Monthly Target 33278.3
Monthly Target 43466.2
Monthly Target 53724.2

Monthly price and volumes Thangamayil Jewellery

Date Closing Open Range Volume
Mon 29 December 2025 3208.20 (-1.41%) 3270.00 3090.40 - 3536.30 1.122 times
Fri 28 November 2025 3254.00 (49.98%) 2180.00 2140.10 - 3470.00 3.6914 times
Fri 31 October 2025 2169.60 (7.75%) 2014.90 1939.50 - 2249.00 0.3635 times
Tue 30 September 2025 2013.50 (-10.73%) 2255.00 1948.00 - 2289.00 0.3627 times
Fri 29 August 2025 2255.40 (19.3%) 1897.00 1877.90 - 2283.60 0.524 times
Thu 31 July 2025 1890.60 (1.53%) 1879.90 1750.10 - 1981.90 0.5181 times
Mon 30 June 2025 1862.20 (-3.41%) 1934.70 1823.70 - 1961.30 0.3243 times
Fri 30 May 2025 1927.90 (-8.04%) 2109.60 1800.10 - 2127.90 0.6153 times
Wed 30 April 2025 2096.50 (4.38%) 2000.00 1700.00 - 2251.90 1.1753 times
Fri 28 March 2025 2008.60 (6.37%) 1899.95 1606.00 - 2205.60 1.3034 times
Fri 28 February 2025 1888.40 (3.56%) 1801.95 1523.10 - 2241.00 1.6074 times

monthly chart ThangamayilJewellery

DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL

DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL

DMA period DMA value
5 day DMA 3309.64
12 day DMA 3274.04
20 day DMA 3251.93
35 day DMA 3247.9
50 day DMA 2985.01
100 day DMA 2537.25
150 day DMA 2323.19
200 day DMA 2231.36

EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL

EMA period EMA current EMA prev EMA prev2
5 day EMA3264.843293.163335.58
12 day EMA3271.563283.083296.67
20 day EMA3235.933238.853242.06
35 day EMA3080.443072.923064.95
50 day EMA2935.442924.312912.72

SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL

SMA period SMA current SMA prev SMA prev2
5 day SMA3309.643335.93350.16
12 day SMA3274.043274.333275.78
20 day SMA3251.933259.433261.71
35 day SMA3247.93246.353251.52
50 day SMA2985.012960.22935.5
100 day SMA2537.252524.212511.26
150 day SMA2323.192314.582305.83
200 day SMA2231.362223.972216.54
Back to top | Use Dark Theme