ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets ThangamayilJewellery

Strong Daily Stock price targets for ThangamayilJewellery THANGAMAYL are 3893.85 and 4138.05

Daily Target 13850.83
Daily Target 23936.87
Daily Target 34095.0333333333
Daily Target 44181.07
Daily Target 54339.23

Daily price and volume Thangamayil Jewellery

Date Closing Open Range Volume
Wed 22 April 2026 4022.90 (-2.54%) 4140.00 4009.00 - 4253.20 0.9401 times
Tue 21 April 2026 4127.90 (-0.16%) 4156.00 4105.40 - 4199.80 0.6228 times
Mon 20 April 2026 4134.50 (-1.81%) 4210.60 4111.00 - 4249.90 0.4959 times
Fri 17 April 2026 4210.60 (-1.58%) 4278.10 4180.10 - 4373.00 0.933 times
Thu 16 April 2026 4278.40 (0.6%) 4280.00 4223.50 - 4332.60 0.6053 times
Wed 15 April 2026 4252.70 (1.85%) 4250.50 4215.50 - 4313.30 1.1034 times
Mon 13 April 2026 4175.40 (0.88%) 4012.30 3962.70 - 4240.40 1.2479 times
Fri 10 April 2026 4138.80 (1.28%) 4127.00 4050.00 - 4170.00 0.9267 times
Thu 09 April 2026 4086.50 (1.22%) 4040.00 4024.20 - 4181.90 1.6036 times
Wed 08 April 2026 4037.40 (4.53%) 4052.90 3921.60 - 4124.80 1.5214 times
Tue 07 April 2026 3862.60 (2.92%) 3798.00 3745.40 - 3879.00 1.1142 times

Daily chart ThangamayilJewellery

Weekly price and charts ThangamayilJewellery

Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 3893.85 and 4138.05

Weekly Target 13850.83
Weekly Target 23936.87
Weekly Target 34095.0333333333
Weekly Target 44181.07
Weekly Target 54339.23

Weekly price and volumes for Thangamayil Jewellery

Date Closing Open Range Volume
Wed 22 April 2026 4022.90 (-4.46%) 4210.60 4009.00 - 4253.20 0.5486 times
Fri 17 April 2026 4210.60 (1.73%) 4012.30 3962.70 - 4373.00 1.0364 times
Fri 10 April 2026 4138.80 (16.79%) 3595.00 3550.10 - 4181.90 1.8932 times
Thu 02 April 2026 3543.80 (3.29%) 3400.00 3350.00 - 3679.00 0.4459 times
Fri 27 March 2026 3431.00 (3.07%) 3319.00 3120.40 - 3625.00 0.8303 times
Fri 20 March 2026 3328.80 (-5%) 3447.40 3296.70 - 3579.90 0.8618 times
Fri 13 March 2026 3504.10 (-5.17%) 3660.20 3358.30 - 3779.70 1.1589 times
Fri 06 March 2026 3695.20 (-6.67%) 3822.00 3512.00 - 4094.40 0.8994 times
Fri 27 February 2026 3959.20 (11.32%) 3580.70 3562.30 - 4010.00 1.5353 times
Fri 20 February 2026 3556.60 (-0.7%) 3580.00 3447.50 - 3794.00 0.7902 times
Fri 13 February 2026 3581.60 (5.33%) 3309.00 3309.00 - 3762.90 0.9542 times

weekly chart ThangamayilJewellery

Monthly price and charts ThangamayilJewellery

Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 3715.95 and 4679.95

Monthly Target 12970.97
Monthly Target 23496.93
Monthly Target 33934.9666666667
Monthly Target 44460.93
Monthly Target 54898.97

Monthly price and volumes Thangamayil Jewellery

Date Closing Open Range Volume
Wed 22 April 2026 4022.90 (17.43%) 3549.70 3409.00 - 4373.00 0.7641 times
Mon 30 March 2026 3425.90 (-13.47%) 3822.00 3120.40 - 4094.40 0.8028 times
Fri 27 February 2026 3959.20 (19.23%) 3276.00 3057.00 - 4010.00 0.9751 times
Fri 30 January 2026 3320.60 (3.06%) 3221.50 3175.50 - 4149.00 2.5468 times
Wed 31 December 2025 3222.10 (-0.98%) 3270.00 3090.40 - 3536.30 0.8456 times
Fri 28 November 2025 3254.00 (49.98%) 2180.00 2140.10 - 3470.00 2.7489 times
Fri 31 October 2025 2169.60 (7.75%) 2014.90 1939.50 - 2249.00 0.2707 times
Tue 30 September 2025 2013.50 (-10.73%) 2255.00 1948.00 - 2289.00 0.2701 times
Fri 29 August 2025 2255.40 (19.3%) 1897.00 1877.90 - 2283.60 0.3902 times
Thu 31 July 2025 1890.60 (1.53%) 1879.90 1750.10 - 1981.90 0.3858 times
Mon 30 June 2025 1862.20 (-3.41%) 1934.70 1823.70 - 1961.30 0.2415 times

monthly chart ThangamayilJewellery

DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL

DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL

DMA period DMA value
5 day DMA 4154.86
12 day DMA 4090.05
20 day DMA 3821.47
35 day DMA 3736.53
50 day DMA 3699.33
100 day DMA 3544.4
150 day DMA 3160.7
200 day DMA 2870.66

EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL

EMA period EMA current EMA prev EMA prev2
5 day EMA4109.834153.294165.99
12 day EMA4034.094036.124019.44
20 day EMA3925.963915.763893.44
35 day EMA3807.973795.323775.74
50 day EMA3705.793692.853675.1

SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL

SMA period SMA current SMA prev SMA prev2
5 day SMA4154.864200.824210.32
12 day SMA4090.054050.134002.17
20 day SMA3821.473788.193756.88
35 day SMA3736.533731.093720.17
50 day SMA3699.333684.533665.65
100 day SMA3544.43536.453525.42
150 day SMA3160.73148.493135.8
200 day SMA2870.662859.862848.53
Back to top | Use Dark Theme