ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets ThangamayilJewellery

Strong Daily Stock price targets for ThangamayilJewellery THANGAMAYL are 6226.25 and 6474.75

Daily Target 16173.17
Daily Target 26279.33
Daily Target 36421.6666666667
Daily Target 46527.83
Daily Target 56670.17

Daily price and volume Thangamayil Jewellery

Date Closing Open Range Volume
Mon 20 July 2026 6385.50 (-0.78%) 6454.50 6315.50 - 6564.00 0.4356 times
Fri 17 July 2026 6436.00 (0.93%) 6433.00 6139.00 - 6500.00 0.7258 times
Thu 16 July 2026 6377.00 (-3.63%) 6650.50 6355.00 - 6655.00 0.4253 times
Wed 15 July 2026 6617.00 (2.45%) 6435.00 6430.00 - 6689.50 0.8733 times
Tue 14 July 2026 6459.00 (3.63%) 6220.00 6180.50 - 6555.00 1.2041 times
Mon 13 July 2026 6233.00 (-4.7%) 6514.50 6200.00 - 6534.50 0.5681 times
Fri 10 July 2026 6540.50 (-0.88%) 6737.00 6385.00 - 6737.00 0.919 times
Thu 09 July 2026 6598.50 (-3.05%) 6865.00 6544.50 - 7165.00 1.9747 times
Wed 08 July 2026 6806.00 (6.79%) 6373.00 6313.50 - 6949.00 2.2793 times
Tue 07 July 2026 6373.00 (1.43%) 6378.00 6255.00 - 6475.00 0.5949 times
Mon 06 July 2026 6283.00 (2.01%) 6152.50 6135.00 - 6332.50 0.4344 times

Daily chart ThangamayilJewellery

Weekly price and charts ThangamayilJewellery

Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 6226.25 and 6474.75

Weekly Target 16173.17
Weekly Target 26279.33
Weekly Target 36421.6666666667
Weekly Target 46527.83
Weekly Target 56670.17

Weekly price and volumes for Thangamayil Jewellery

Date Closing Open Range Volume
Mon 20 July 2026 6385.50 (-0.78%) 6454.50 6315.50 - 6564.00 0.1045 times
Fri 17 July 2026 6436.00 (-1.6%) 6514.50 6139.00 - 6689.50 0.9104 times
Fri 10 July 2026 6540.50 (6.19%) 6152.50 6135.00 - 7165.00 1.4873 times
Fri 03 July 2026 6159.50 (10.11%) 5702.00 5620.00 - 6572.00 2.0112 times
Thu 25 June 2026 5594.20 (2.56%) 5454.60 5300.00 - 5649.50 0.355 times
Fri 19 June 2026 5454.60 (-0.44%) 5561.00 5330.00 - 5720.90 0.4982 times
Fri 12 June 2026 5478.70 (2.37%) 5220.10 5206.20 - 5764.20 1.18 times
Fri 05 June 2026 5351.90 (27.28%) 4204.90 4132.00 - 5649.00 2.2691 times
Fri 29 May 2026 4204.90 (10.15%) 3843.90 3777.00 - 4220.00 0.4935 times
Fri 22 May 2026 3817.30 (6.21%) 3640.00 3470.00 - 3919.20 0.6907 times
Fri 15 May 2026 3594.20 (-15.36%) 4100.00 3433.30 - 4142.50 1.5531 times

weekly chart ThangamayilJewellery

Monthly price and charts ThangamayilJewellery

Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 5360.75 and 6775.25

Monthly Target 15019.17
Monthly Target 25702.33
Monthly Target 36433.6666666667
Monthly Target 47116.83
Monthly Target 57848.17

Monthly price and volumes Thangamayil Jewellery

Date Closing Open Range Volume
Mon 20 July 2026 6385.50 (-0.2%) 6443.00 5750.50 - 7165.00 1.0982 times
Tue 30 June 2026 6398.20 (52.16%) 4204.90 4132.00 - 6462.60 1.6064 times
Fri 29 May 2026 4204.90 (6.3%) 3975.10 3433.30 - 4299.50 0.9622 times
Thu 30 April 2026 3955.80 (15.47%) 3549.70 3409.00 - 4373.00 0.669 times
Mon 30 March 2026 3425.90 (-13.47%) 3822.00 3120.40 - 4094.40 0.5553 times
Fri 27 February 2026 3959.20 (19.23%) 3276.00 3057.00 - 4010.00 0.6744 times
Fri 30 January 2026 3320.60 (3.06%) 3221.50 3175.50 - 4149.00 1.7614 times
Wed 31 December 2025 3222.10 (-0.98%) 3270.00 3090.40 - 3536.30 0.5848 times
Fri 28 November 2025 3254.00 (49.98%) 2180.00 2140.10 - 3470.00 1.9012 times
Fri 31 October 2025 2169.60 (7.75%) 2014.90 1939.50 - 2249.00 0.1872 times
Tue 30 September 2025 2013.50 (-10.73%) 2255.00 1948.00 - 2289.00 0.1868 times

monthly chart ThangamayilJewellery

DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL

DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL

DMA period DMA value
5 day DMA 6454.9
12 day DMA 6439
20 day DMA 6188.96
35 day DMA 5802.57
50 day DMA 5205.9
100 day DMA 4488.95
150 day DMA 4146.21
200 day DMA 3763.03

EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL

EMA period EMA current EMA prev EMA prev2
5 day EMA6426.416446.866452.29
12 day EMA6351.646345.486329.03
20 day EMA6162.036138.526107.22
35 day EMA5707.275667.345622.09
50 day EMA5232.575185.535134.51

SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL

SMA period SMA current SMA prev SMA prev2
5 day SMA6454.96424.46445.3
12 day SMA64396433.176392.29
20 day SMA6188.966142.426092.4
35 day SMA5802.575740.275668.49
50 day SMA5205.95160.45113.34
100 day SMA4488.954461.434433.94
150 day SMA4146.214124.694103.28
200 day SMA3763.033741.373719.52
Back to top | Use Dark Theme