ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets ThangamayilJewellery

Strong Daily Stock price targets for ThangamayilJewellery THANGAMAYL are 4767.5 and 4943

Daily Target 14736.5
Daily Target 24798.5
Daily Target 34912
Daily Target 44974
Daily Target 55087.5

Daily price and volume Thangamayil Jewellery

Date Closing Open Range Volume
Wed 21 October 2026 4860.50 (-3.13%) 5017.50 4850.00 - 5025.50 0.7134 times
Mon 19 October 2026 5017.50 (-1.58%) 5122.50 4997.00 - 5175.00 0.7631 times
Fri 16 October 2026 5098.00 (6.41%) 4775.00 4759.50 - 5232.00 3.8544 times
Thu 15 October 2026 4791.00 (-1.21%) 4849.50 4775.00 - 4851.00 0.4233 times
Wed 14 October 2026 4849.50 (-1.04%) 4940.00 4836.00 - 4950.00 0.3364 times
Tue 13 October 2026 4900.50 (0.2%) 4860.00 4810.00 - 4950.00 0.4582 times
Mon 12 October 2026 4890.50 (0.02%) 4949.50 4858.50 - 4992.50 0.7832 times
Fri 09 October 2026 4889.50 (1.64%) 4800.50 4792.50 - 4920.00 0.6642 times
Thu 08 October 2026 4810.50 (0.16%) 4840.00 4786.00 - 4903.50 1.1186 times
Wed 07 October 2026 4803.00 (0.94%) 4758.50 4666.00 - 4870.00 0.8851 times
Tue 06 October 2026 4758.50 (0.24%) 4794.00 4726.00 - 4847.00 0.7049 times

Daily chart ThangamayilJewellery

Weekly price and charts ThangamayilJewellery

Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 4692.75 and 5017.75

Weekly Target 14636.83
Weekly Target 24748.67
Weekly Target 34961.8333333333
Weekly Target 45073.67
Weekly Target 55286.83

Weekly price and volumes for Thangamayil Jewellery

Date Closing Open Range Volume
Wed 21 October 2026 4860.50 (-4.66%) 5122.50 4850.00 - 5175.00 0.2255 times
Fri 16 October 2026 5098.00 (4.26%) 4949.50 4759.50 - 5232.00 0.8944 times
Fri 09 October 2026 4889.50 (0.59%) 4870.00 4666.00 - 4934.00 0.7165 times
Thu 01 October 2026 4861.00 (-5.33%) 5100.00 4811.50 - 5262.00 0.8568 times
Fri 25 September 2026 5134.50 (1.78%) 5010.50 4885.00 - 5349.50 0.7765 times
Fri 18 September 2026 5044.50 (-1.59%) 5142.00 4783.50 - 5148.50 1.6441 times
Fri 11 September 2026 5126.00 (-3.86%) 5332.00 5031.50 - 5507.00 1.0614 times
Fri 04 September 2026 5332.00 (-1.99%) 5430.00 5176.50 - 5470.00 1.0572 times
Fri 28 August 2026 5440.50 (-0.86%) 5524.00 5373.50 - 5722.50 1.6877 times
Fri 21 August 2026 5487.50 (1.11%) 5454.00 5286.00 - 5598.00 1.0799 times
Fri 14 August 2026 5427.00 (2.88%) 5328.00 5151.00 - 5470.00 1.6192 times

weekly chart ThangamayilJewellery

Monthly price and charts ThangamayilJewellery

Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 4480.25 and 5046.25

Monthly Target 14353.5
Monthly Target 24607
Monthly Target 34919.5
Monthly Target 45173
Monthly Target 55485.5

Monthly price and volumes Thangamayil Jewellery

Date Closing Open Range Volume
Wed 21 October 2026 4860.50 (-3.98%) 5087.50 4666.00 - 5232.00 0.2154 times
Wed 30 September 2026 5062.00 (-6.47%) 5412.00 4783.50 - 5507.00 0.5275 times
Mon 31 August 2026 5412.00 (3.55%) 5175.00 4611.00 - 5722.50 1.1702 times
Fri 31 July 2026 5226.50 (-18.31%) 6443.00 5226.50 - 7430.00 1.9667 times
Tue 30 June 2026 6398.20 (52.16%) 4204.90 4132.00 - 6462.60 1.5785 times
Fri 29 May 2026 4204.90 (6.3%) 3975.10 3433.30 - 4299.50 0.9454 times
Thu 30 April 2026 3955.80 (15.47%) 3549.70 3409.00 - 4373.00 0.6574 times
Mon 30 March 2026 3425.90 (-13.47%) 3822.00 3120.40 - 4094.40 0.5456 times
Fri 27 February 2026 3959.20 (19.23%) 3276.00 3057.00 - 4010.00 0.6626 times
Fri 30 January 2026 3320.60 (3.06%) 3221.50 3175.50 - 4149.00 1.7308 times
Wed 31 December 2025 3222.10 (-0.98%) 3270.00 3090.40 - 3536.30 0.5747 times

monthly chart ThangamayilJewellery

DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL

DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL

DMA period DMA value
5 day DMA 4923.3
12 day DMA 4868
20 day DMA 4961.15
35 day DMA 5045.79
50 day DMA 5156.2
100 day DMA 5488.3
150 day DMA 4924.85
200 day DMA 4588.42

EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL

EMA period EMA current EMA prev EMA prev2
5 day EMA4925.264957.634927.7
12 day EMA4924.154935.724920.86
20 day EMA4954.954964.894959.36
35 day EMA5036.035046.365048.06
50 day EMA5121.525132.175136.85

SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL

SMA period SMA current SMA prev SMA prev2
5 day SMA4923.34931.34905.9
12 day SMA48684868.044871.75
20 day SMA4961.154964.654966
35 day SMA5045.795062.365076.2
50 day SMA5156.25164.495167.02
100 day SMA5488.35478.935466.81
150 day SMA4924.854916.054907.4
200 day SMA4588.424580.164571.12
Back to top | Use Dark Theme