Login or Join
HomepageThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ThangamayilJewellery
Strong Daily Stock price targets for ThangamayilJewellery THANGAMAYL are 1996.33 and 2071.98
| Daily Target 1 | 1942.88 |
| Daily Target 2 | 1974.12 |
| Daily Target 3 | 2018.5333333333 |
| Daily Target 4 | 2049.77 |
| Daily Target 5 | 2094.18 |
Daily price and volume Thangamayil Jewellery
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 2005.35 (-0.16%) | 2000.00 | 1987.30 - 2062.95 | 0.4953 times |
| Fri 28 March 2025 | 2008.60 (-1.62%) | 2014.80 | 1980.10 - 2205.60 | 2.3456 times |
| Thu 27 March 2025 | 2041.75 (10.74%) | 1850.00 | 1842.00 - 2097.00 | 4.1488 times |
| Wed 26 March 2025 | 1843.65 (1.56%) | 1815.00 | 1803.00 - 1869.00 | 0.3706 times |
| Tue 25 March 2025 | 1815.35 (-3.6%) | 1892.45 | 1810.00 - 1899.40 | 0.2689 times |
| Mon 24 March 2025 | 1883.15 (-0.09%) | 1900.00 | 1876.00 - 1910.00 | 0.2762 times |
| Fri 21 March 2025 | 1884.90 (1.14%) | 1863.90 | 1846.50 - 1896.00 | 0.3999 times |
| Thu 20 March 2025 | 1863.65 (2.66%) | 1830.00 | 1798.00 - 1876.00 | 0.6918 times |
| Wed 19 March 2025 | 1815.35 (4.08%) | 1762.00 | 1749.05 - 1825.00 | 0.6427 times |
| Tue 18 March 2025 | 1744.15 (1.39%) | 1714.00 | 1701.00 - 1763.50 | 0.3603 times |
| Mon 17 March 2025 | 1720.30 (-2.72%) | 1770.00 | 1676.70 - 1783.55 | 0.5578 times |
Weekly price and charts ThangamayilJewellery
Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 1996.33 and 2071.98
| Weekly Target 1 | 1942.88 |
| Weekly Target 2 | 1974.12 |
| Weekly Target 3 | 2018.5333333333 |
| Weekly Target 4 | 2049.77 |
| Weekly Target 5 | 2094.18 |
Weekly price and volumes for Thangamayil Jewellery
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 2005.35 (-0.16%) | 2000.00 | 1987.30 - 2062.95 | 0.11 times |
| Fri 28 March 2025 | 2008.60 (6.56%) | 1900.00 | 1803.00 - 2205.60 | 1.6458 times |
| Fri 21 March 2025 | 1884.90 (6.58%) | 1770.00 | 1676.70 - 1896.00 | 0.5891 times |
| Thu 13 March 2025 | 1768.45 (2.24%) | 1746.90 | 1606.00 - 1896.00 | 1.304 times |
| Fri 07 March 2025 | 1729.65 (-8.41%) | 1899.95 | 1661.05 - 1925.00 | 0.796 times |
| Fri 28 February 2025 | 1888.40 (13.96%) | 1669.80 | 1523.10 - 2056.70 | 2.5346 times |
| Fri 21 February 2025 | 1657.05 (-7.36%) | 1790.00 | 1642.20 - 1833.00 | 0.2668 times |
| Fri 14 February 2025 | 1788.70 (-4.63%) | 1900.00 | 1760.05 - 1960.00 | 1.2294 times |
| Fri 07 February 2025 | 1875.45 (2.85%) | 1801.95 | 1768.60 - 2241.00 | 1.3151 times |
| Fri 31 January 2025 | 1823.45 (7.25%) | 1700.00 | 1635.05 - 1831.15 | 0.2092 times |
| Fri 24 January 2025 | 1700.20 (-4.29%) | 1803.10 | 1651.30 - 1808.80 | 0.2986 times |
Monthly price and charts ThangamayilJewellery
Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 1996.33 and 2071.98
| Monthly Target 1 | 1942.88 |
| Monthly Target 2 | 1974.12 |
| Monthly Target 3 | 2018.5333333333 |
| Monthly Target 4 | 2049.77 |
| Monthly Target 5 | 2094.18 |
Monthly price and volumes Thangamayil Jewellery
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 2005.35 (-0.16%) | 2000.00 | 1987.30 - 2062.95 | 0.0318 times |
| Fri 28 March 2025 | 2008.60 (6.37%) | 1899.95 | 1606.00 - 2205.60 | 1.252 times |
| Fri 28 February 2025 | 1888.40 (3.56%) | 1801.95 | 1523.10 - 2241.00 | 1.544 times |
| Fri 31 January 2025 | 1823.45 (-7.05%) | 1958.00 | 1635.05 - 2093.60 | 0.3452 times |
| Tue 31 December 2024 | 1961.65 (-1%) | 1995.60 | 1906.35 - 2164.00 | 0.3241 times |
| Fri 29 November 2024 | 1981.50 (-13.29%) | 2284.95 | 1827.00 - 2326.50 | 0.7847 times |
| Thu 31 October 2024 | 2285.25 (-7.04%) | 2473.90 | 2119.55 - 2650.00 | 0.9056 times |
| Mon 30 September 2024 | 2458.35 (20.75%) | 2035.90 | 2035.85 - 2525.00 | 3.4792 times |
| Fri 30 August 2024 | 2035.90 (12.95%) | 1785.10 | 1636.50 - 2148.20 | 0.5901 times |
| Wed 31 July 2024 | 1802.45 (4.75%) | 1746.60 | 1700.00 - 1967.25 | 0.7434 times |
| Fri 28 June 2024 | 1720.75 (38.84%) | 1259.00 | 1161.00 - 1773.65 | 0.8265 times |
Indicator Analysis of ThangamayilJewellery
Please login to view indicator analysis. or View indicator analysis of ThangamayilJewellery THANGAMAYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL
DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL
| DMA period | DMA value |
| 5 day DMA | 1942.94 |
| 12 day DMA | 1866.22 |
| 20 day DMA | 1816.89 |
| 35 day DMA | 1805.9 |
| 50 day DMA | 1802.47 |
| 100 day DMA | 1897.55 |
| 150 day DMA | 2023.06 |
| 200 day DMA | 1947.99 |
EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1962.19 | 1940.62 | 1906.64 |
| 12 day EMA | 1894.66 | 1874.54 | 1850.18 |
| 20 day EMA | 1857.24 | 1841.66 | 1824.1 |
| 35 day EMA | 1829.44 | 1819.08 | 1807.92 |
| 50 day EMA | 1817 | 1809.32 | 1801.19 |
SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1942.94 | 1918.5 | 1893.76 |
| 12 day SMA | 1866.22 | 1848.44 | 1835.63 |
| 20 day SMA | 1816.89 | 1811.04 | 1806.65 |
| 35 day SMA | 1805.9 | 1805.52 | 1807.11 |
| 50 day SMA | 1802.47 | 1797.81 | 1792.97 |
| 100 day SMA | 1897.55 | 1899.74 | 1902.57 |
| 150 day SMA | 2023.06 | 2022.53 | 2021.67 |
| 200 day SMA | 1947.99 | 1945.01 | 1941.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.