ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets ThangamayilJewellery

Strong Daily Stock price targets for ThangamayilJewellery THANGAMAYL are 3171.65 and 3376.25

Daily Target 13008.17
Daily Target 23130.53
Daily Target 33212.7666666667
Daily Target 43335.13
Daily Target 53417.37

Daily price and volume Thangamayil Jewellery

Date Closing Open Range Volume
Tue 09 December 2025 3252.90 (3.01%) 3131.00 3090.40 - 3295.00 3.0511 times
Mon 08 December 2025 3157.80 (-2.03%) 3298.90 3132.60 - 3298.90 0.4894 times
Fri 05 December 2025 3223.30 (-0.55%) 3258.00 3182.00 - 3258.00 0.219 times
Thu 04 December 2025 3241.20 (-1.12%) 3277.80 3201.10 - 3280.00 0.4913 times
Wed 03 December 2025 3277.80 (3.73%) 3240.00 3163.70 - 3309.90 1.6873 times
Tue 02 December 2025 3159.80 (-5.91%) 3367.00 3129.00 - 3391.00 0.9733 times
Mon 01 December 2025 3358.10 (3.2%) 3270.00 3239.00 - 3365.00 2.0661 times
Fri 28 November 2025 3254.00 (0.61%) 3270.00 3201.00 - 3270.00 0.2559 times
Thu 27 November 2025 3234.30 (-0.52%) 3250.00 3190.00 - 3267.40 0.2215 times
Wed 26 November 2025 3251.20 (0.21%) 3252.00 3221.00 - 3351.40 0.5451 times
Tue 25 November 2025 3244.50 (0.5%) 3225.00 3161.60 - 3278.40 0.6036 times

Daily chart ThangamayilJewellery

Weekly price and charts ThangamayilJewellery

Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 3067.4 and 3275.9

Weekly Target 13005.57
Weekly Target 23129.23
Weekly Target 33214.0666666667
Weekly Target 43337.73
Weekly Target 53422.57

Weekly price and volumes for Thangamayil Jewellery

Date Closing Open Range Volume
Tue 09 December 2025 3252.90 (0.92%) 3298.90 3090.40 - 3298.90 0.4231 times
Fri 05 December 2025 3223.30 (-0.94%) 3270.00 3129.00 - 3391.00 0.6498 times
Fri 28 November 2025 3254.00 (7.56%) 3014.10 2985.00 - 3351.40 0.4414 times
Fri 21 November 2025 3025.40 (-8.21%) 3285.00 2985.00 - 3308.90 0.2725 times
Fri 14 November 2025 3296.00 (-2.75%) 3400.00 3120.00 - 3470.00 1.4154 times
Fri 07 November 2025 3389.30 (56.22%) 2180.00 2140.10 - 3389.30 6.0518 times
Fri 31 October 2025 2169.60 (6.38%) 2039.00 2011.00 - 2249.00 0.337 times
Fri 24 October 2025 2039.50 (3.9%) 1990.00 1939.50 - 2059.00 0.1473 times
Fri 17 October 2025 1962.90 (-2.91%) 2021.80 1953.00 - 2050.00 0.1126 times
Fri 10 October 2025 2021.80 (-3.14%) 2081.70 2001.20 - 2132.90 0.1492 times
Fri 03 October 2025 2087.30 (3.52%) 2002.00 1948.00 - 2100.00 0.1103 times

weekly chart ThangamayilJewellery

Monthly price and charts ThangamayilJewellery

Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 3021.35 and 3321.95

Monthly Target 12944.17
Monthly Target 23098.53
Monthly Target 33244.7666666667
Monthly Target 43399.13
Monthly Target 53545.37

Monthly price and volumes Thangamayil Jewellery

Date Closing Open Range Volume
Tue 09 December 2025 3252.90 (-0.03%) 3270.00 3090.40 - 3391.00 0.5171 times
Fri 28 November 2025 3254.00 (49.98%) 2180.00 2140.10 - 3470.00 3.9429 times
Fri 31 October 2025 2169.60 (7.75%) 2014.90 1939.50 - 2249.00 0.3883 times
Tue 30 September 2025 2013.50 (-10.73%) 2255.00 1948.00 - 2289.00 0.3874 times
Fri 29 August 2025 2255.40 (19.3%) 1897.00 1877.90 - 2283.60 0.5597 times
Thu 31 July 2025 1890.60 (1.53%) 1879.90 1750.10 - 1981.90 0.5534 times
Mon 30 June 2025 1862.20 (-3.41%) 1934.70 1823.70 - 1961.30 0.3463 times
Fri 30 May 2025 1927.90 (-8.04%) 2109.60 1800.10 - 2127.90 0.6572 times
Wed 30 April 2025 2096.50 (4.38%) 2000.00 1700.00 - 2251.90 1.2554 times
Fri 28 March 2025 2008.60 (6.37%) 1899.95 1606.00 - 2205.60 1.3923 times
Fri 28 February 2025 1888.40 (3.56%) 1801.95 1523.10 - 2241.00 1.7169 times

monthly chart ThangamayilJewellery

DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL

DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL

DMA period DMA value
5 day DMA 3230.6
12 day DMA 3240.26
20 day DMA 3235.37
35 day DMA 2901.77
50 day DMA 2637.28
100 day DMA 2343.57
150 day DMA 2198.51
200 day DMA 2125.28

EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL

EMA period EMA current EMA prev EMA prev2
5 day EMA3225.6332123239.09
12 day EMA3211.833204.363212.82
20 day EMA3135.753123.423119.8
35 day EMA2908.752888.492872.63
50 day EMA2651.112626.562604.89

SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL

SMA period SMA current SMA prev SMA prev2
5 day SMA3230.63211.983252.04
12 day SMA3240.263221.33221.58
20 day SMA3235.373234.93234.69
35 day SMA2901.772864.912830.9
50 day SMA2637.282613.52591.42
100 day SMA2343.572330.172317.74
150 day SMA2198.512189.852182.38
200 day SMA2125.282117.962111.3
Back to top | Use Dark Theme