ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets ThangamayilJewellery

Strong Daily Stock price targets for ThangamayilJewellery THANGAMAYL are 3163.6 and 3313.9

Daily Target 13046.3
Daily Target 23130.6
Daily Target 33196.6
Daily Target 43280.9
Daily Target 53346.9

Daily price and volume Thangamayil Jewellery

Date Closing Open Range Volume
Tue 16 December 2025 3214.90 (0.51%) 3208.30 3112.30 - 3262.60 0.9666 times
Mon 15 December 2025 3198.50 (0.06%) 3196.60 3186.60 - 3228.60 0.547 times
Sat 13 December 2025 3196.60 (0%) 3211.60 3158.40 - 3245.10 0.5562 times
Fri 12 December 2025 3196.60 (-0.47%) 3211.60 3158.40 - 3245.10 0.5562 times
Thu 11 December 2025 3211.60 (-0.44%) 3216.00 3185.20 - 3251.90 0.4745 times
Wed 10 December 2025 3225.70 (-0.84%) 3200.00 3179.20 - 3263.90 0.5345 times
Tue 09 December 2025 3252.90 (3.01%) 3131.00 3090.40 - 3295.00 4.5686 times
Mon 08 December 2025 3157.80 (-2.03%) 3298.90 3132.60 - 3298.90 0.7328 times
Fri 05 December 2025 3223.30 (-0.55%) 3258.00 3182.00 - 3258.00 0.328 times
Thu 04 December 2025 3241.20 (-1.12%) 3277.80 3201.10 - 3280.00 0.7357 times
Wed 03 December 2025 3277.80 (3.73%) 3240.00 3163.70 - 3309.90 2.5265 times

Daily chart ThangamayilJewellery

Weekly price and charts ThangamayilJewellery

Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 3163.6 and 3313.9

Weekly Target 13046.3
Weekly Target 23130.6
Weekly Target 33196.6
Weekly Target 43280.9
Weekly Target 53346.9

Weekly price and volumes for Thangamayil Jewellery

Date Closing Open Range Volume
Tue 16 December 2025 3214.90 (0.57%) 3196.60 3112.30 - 3262.60 0.1191 times
Sat 13 December 2025 3196.60 (-0.83%) 3298.90 3090.40 - 3298.90 0.5842 times
Fri 05 December 2025 3223.30 (-0.94%) 3270.00 3129.00 - 3391.00 0.6408 times
Fri 28 November 2025 3254.00 (7.56%) 3014.10 2985.00 - 3351.40 0.4352 times
Fri 21 November 2025 3025.40 (-8.21%) 3285.00 2985.00 - 3308.90 0.2687 times
Fri 14 November 2025 3296.00 (-2.75%) 3400.00 3120.00 - 3470.00 1.3957 times
Fri 07 November 2025 3389.30 (56.22%) 2180.00 2140.10 - 3389.30 5.9676 times
Fri 31 October 2025 2169.60 (6.38%) 2039.00 2011.00 - 2249.00 0.3323 times
Fri 24 October 2025 2039.50 (3.9%) 1990.00 1939.50 - 2059.00 0.1453 times
Fri 17 October 2025 1962.90 (-2.91%) 2021.80 1953.00 - 2050.00 0.1111 times
Fri 10 October 2025 2021.80 (-3.14%) 2081.70 2001.20 - 2132.90 0.1471 times

weekly chart ThangamayilJewellery

Monthly price and charts ThangamayilJewellery

Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 3002.35 and 3302.95

Monthly Target 12931.5
Monthly Target 23073.2
Monthly Target 33232.1
Monthly Target 43373.8
Monthly Target 53532.7

Monthly price and volumes Thangamayil Jewellery

Date Closing Open Range Volume
Tue 16 December 2025 3214.90 (-1.2%) 3270.00 3090.40 - 3391.00 0.6479 times
Fri 28 November 2025 3254.00 (49.98%) 2180.00 2140.10 - 3470.00 3.8886 times
Fri 31 October 2025 2169.60 (7.75%) 2014.90 1939.50 - 2249.00 0.3829 times
Tue 30 September 2025 2013.50 (-10.73%) 2255.00 1948.00 - 2289.00 0.382 times
Fri 29 August 2025 2255.40 (19.3%) 1897.00 1877.90 - 2283.60 0.552 times
Thu 31 July 2025 1890.60 (1.53%) 1879.90 1750.10 - 1981.90 0.5458 times
Mon 30 June 2025 1862.20 (-3.41%) 1934.70 1823.70 - 1961.30 0.3416 times
Fri 30 May 2025 1927.90 (-8.04%) 2109.60 1800.10 - 2127.90 0.6481 times
Wed 30 April 2025 2096.50 (4.38%) 2000.00 1700.00 - 2251.90 1.2381 times
Fri 28 March 2025 2008.60 (6.37%) 1899.95 1606.00 - 2205.60 1.3731 times
Fri 28 February 2025 1888.40 (3.56%) 1801.95 1523.10 - 2241.00 1.6933 times

monthly chart ThangamayilJewellery

DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL

DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL

DMA period DMA value
5 day DMA 3203.64
12 day DMA 3213.06
20 day DMA 3215.68
35 day DMA 3107.53
50 day DMA 2777.75
100 day DMA 2422.27
150 day DMA 2248.56
200 day DMA 2170.55

EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL

EMA period EMA current EMA prev EMA prev2
5 day EMA3207.933204.453207.43
12 day EMA3208.383207.23208.78
20 day EMA3167.433162.443158.65
35 day EMA2963.542948.742934.04
50 day EMA2759.742741.172722.51

SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL

SMA period SMA current SMA prev SMA prev2
5 day SMA3203.643205.83216.68
12 day SMA3213.063224.993229.62
20 day SMA3215.683214.123215.05
35 day SMA3107.533075.233041.81
50 day SMA2777.752755.012732.79
100 day SMA2422.272408.932395.74
150 day SMA2248.562240.532232.44
200 day SMA2170.552162.242154.53
Back to top | Use Dark Theme