ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets ThangamayilJewellery

Strong Daily Stock price targets for ThangamayilJewellery THANGAMAYL are 3783.3 and 4157.7

Daily Target 13512.6
Daily Target 23679.6
Daily Target 33887
Daily Target 44054
Daily Target 54261.4

Daily price and volume Thangamayil Jewellery

Date Closing Open Range Volume
Mon 02 March 2026 3846.60 (-2.84%) 3822.00 3720.00 - 4094.40 1.1791 times
Fri 27 February 2026 3959.20 (1.29%) 3912.90 3870.00 - 4010.00 1.1103 times
Thu 26 February 2026 3908.80 (1.99%) 3835.00 3785.00 - 3949.00 1.1728 times
Wed 25 February 2026 3832.40 (2.31%) 3778.30 3735.10 - 3892.00 1.1644 times
Tue 24 February 2026 3745.80 (4.25%) 3638.30 3562.30 - 3825.00 2.5832 times
Mon 23 February 2026 3593.10 (1.03%) 3580.70 3562.80 - 3685.80 0.632 times
Fri 20 February 2026 3556.60 (1.78%) 3496.00 3447.50 - 3569.90 0.428 times
Thu 19 February 2026 3494.40 (-3.83%) 3663.90 3470.20 - 3673.30 0.559 times
Wed 18 February 2026 3633.50 (-1.44%) 3699.40 3610.00 - 3729.90 0.4697 times
Tue 17 February 2026 3686.60 (-1.03%) 3715.00 3634.10 - 3790.00 0.7015 times
Mon 16 February 2026 3724.80 (4%) 3580.00 3532.00 - 3794.00 1.2712 times

Daily chart ThangamayilJewellery

Weekly price and charts ThangamayilJewellery

Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 3783.3 and 4157.7

Weekly Target 13512.6
Weekly Target 23679.6
Weekly Target 33887
Weekly Target 44054
Weekly Target 54261.4

Weekly price and volumes for Thangamayil Jewellery

Date Closing Open Range Volume
Mon 02 March 2026 3846.60 (-2.84%) 3822.00 3720.00 - 4094.40 0.1532 times
Fri 27 February 2026 3959.20 (11.32%) 3580.70 3562.30 - 4010.00 0.8657 times
Fri 20 February 2026 3556.60 (-0.7%) 3580.00 3447.50 - 3794.00 0.4456 times
Fri 13 February 2026 3581.60 (5.33%) 3309.00 3309.00 - 3762.90 0.538 times
Fri 06 February 2026 3400.20 (2.4%) 3276.00 3057.00 - 3492.00 0.8435 times
Fri 30 January 2026 3320.60 (-6.93%) 3595.30 3276.80 - 3644.20 0.8067 times
Fri 23 January 2026 3568.00 (-5.21%) 3720.00 3482.70 - 4065.90 2.421 times
Fri 16 January 2026 3764.00 (3.97%) 3600.00 3520.00 - 3885.00 0.6685 times
Fri 09 January 2026 3620.40 (12.1%) 3224.10 3187.30 - 4149.00 3.0084 times
Fri 02 January 2026 3229.50 (0.66%) 3229.00 3151.00 - 3286.30 0.2494 times
Fri 26 December 2025 3208.30 (-3.93%) 3374.40 3140.90 - 3446.00 0.3283 times

weekly chart ThangamayilJewellery

Monthly price and charts ThangamayilJewellery

Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 3783.3 and 4157.7

Monthly Target 13512.6
Monthly Target 23679.6
Monthly Target 33887
Monthly Target 44054
Monthly Target 54261.4

Monthly price and volumes Thangamayil Jewellery

Date Closing Open Range Volume
Mon 02 March 2026 3846.60 (-2.84%) 3822.00 3720.00 - 4094.40 0.0635 times
Fri 27 February 2026 3959.20 (19.23%) 3276.00 3057.00 - 4010.00 1.1169 times
Fri 30 January 2026 3320.60 (3.06%) 3221.50 3175.50 - 4149.00 2.9173 times
Wed 31 December 2025 3222.10 (-0.98%) 3270.00 3090.40 - 3536.30 0.9686 times
Fri 28 November 2025 3254.00 (49.98%) 2180.00 2140.10 - 3470.00 3.1488 times
Fri 31 October 2025 2169.60 (7.75%) 2014.90 1939.50 - 2249.00 0.3101 times
Tue 30 September 2025 2013.50 (-10.73%) 2255.00 1948.00 - 2289.00 0.3093 times
Fri 29 August 2025 2255.40 (19.3%) 1897.00 1877.90 - 2283.60 0.4469 times
Thu 31 July 2025 1890.60 (1.53%) 1879.90 1750.10 - 1981.90 0.442 times
Mon 30 June 2025 1862.20 (-3.41%) 1934.70 1823.70 - 1961.30 0.2766 times
Fri 30 May 2025 1927.90 (-8.04%) 2109.60 1800.10 - 2127.90 0.5248 times

monthly chart ThangamayilJewellery

DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL

DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL

DMA period DMA value
5 day DMA 3858.56
12 day DMA 3713.62
20 day DMA 3618.47
35 day DMA 3603.24
50 day DMA 3541.58
100 day DMA 3173.48
150 day DMA 2805.53
200 day DMA 2579.24

EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL

EMA period EMA current EMA prev EMA prev2
5 day EMA3838.553834.523772.19
12 day EMA3740.823721.593678.4
20 day EMA3674.23656.063624.17
35 day EMA3602.143587.753565.88
50 day EMA3548.923536.773519.53

SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL

SMA period SMA current SMA prev SMA prev2
5 day SMA3858.563807.863727.34
12 day SMA3713.623697.373674.73
20 day SMA3618.473587.093547.82
35 day SMA3603.243596.773594.58
50 day SMA3541.583530.243517.35
100 day SMA3173.483155.173136.37
150 day SMA2805.532792.382778.53
200 day SMA2579.242569.572559.83
Back to top | Use Dark Theme