ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets ThangamayilJewellery

Strong Daily Stock price targets for ThangamayilJewellery THANGAMAYL are 5282 and 5401.5

Daily Target 15185.67
Daily Target 25258.83
Daily Target 35305.1666666667
Daily Target 45378.33
Daily Target 55424.67

Daily price and volume Thangamayil Jewellery

Date Closing Open Range Volume
Fri 04 September 2026 5332.00 (0.7%) 5293.50 5232.00 - 5351.50 0.6241 times
Thu 03 September 2026 5295.00 (1.09%) 5251.00 5239.00 - 5341.50 0.5808 times
Wed 02 September 2026 5238.00 (-1.38%) 5280.00 5176.50 - 5430.00 1.1066 times
Tue 01 September 2026 5311.50 (-1.86%) 5412.00 5270.00 - 5470.00 0.6854 times
Mon 31 August 2026 5412.00 (-0.52%) 5430.00 5302.50 - 5464.50 0.8544 times
Fri 28 August 2026 5440.50 (-1.12%) 5502.00 5373.50 - 5563.50 2.6726 times
Thu 27 August 2026 5502.00 (0.12%) 5499.00 5474.50 - 5589.00 0.6091 times
Wed 26 August 2026 5495.50 (1.83%) 5439.50 5401.00 - 5517.00 0.5708 times
Tue 25 August 2026 5397.00 (-1.76%) 5509.50 5380.00 - 5565.00 0.7366 times
Mon 24 August 2026 5493.50 (0.11%) 5524.00 5476.50 - 5722.50 1.5595 times
Fri 21 August 2026 5487.50 (0.56%) 5473.00 5420.00 - 5575.00 0.8953 times

Daily chart ThangamayilJewellery

Weekly price and charts ThangamayilJewellery

Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 5107.5 and 5401

Weekly Target 15032.67
Weekly Target 25182.33
Weekly Target 35326.1666666667
Weekly Target 45475.83
Weekly Target 55619.67

Weekly price and volumes for Thangamayil Jewellery

Date Closing Open Range Volume
Fri 04 September 2026 5332.00 (-1.99%) 5430.00 5176.50 - 5470.00 0.3201 times
Fri 28 August 2026 5440.50 (-0.86%) 5524.00 5373.50 - 5722.50 0.5111 times
Fri 21 August 2026 5487.50 (1.11%) 5454.00 5286.00 - 5598.00 0.327 times
Fri 14 August 2026 5427.00 (2.88%) 5328.00 5151.00 - 5470.00 0.4903 times
Fri 07 August 2026 5275.00 (0.93%) 5175.00 4611.00 - 5290.00 1.9386 times
Fri 31 July 2026 5226.50 (-24.32%) 6999.00 5226.50 - 7430.00 1.8703 times
Fri 24 July 2026 6906.50 (7.31%) 6454.50 6315.50 - 7035.00 0.7513 times
Fri 17 July 2026 6436.00 (-1.6%) 6514.50 6139.00 - 6689.50 0.7829 times
Fri 10 July 2026 6540.50 (6.19%) 6152.50 6135.00 - 7165.00 1.279 times
Fri 03 July 2026 6159.50 (10.11%) 5702.00 5620.00 - 6572.00 1.7295 times
Thu 25 June 2026 5594.20 (2.56%) 5454.60 5300.00 - 5649.50 0.3053 times

weekly chart ThangamayilJewellery

Monthly price and charts ThangamayilJewellery

Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 5107.5 and 5401

Monthly Target 15032.67
Monthly Target 25182.33
Monthly Target 35326.1666666667
Monthly Target 45475.83
Monthly Target 55619.67

Monthly price and volumes Thangamayil Jewellery

Date Closing Open Range Volume
Fri 04 September 2026 5332.00 (-1.48%) 5412.00 5176.50 - 5470.00 0.088 times
Mon 31 August 2026 5412.00 (3.55%) 5175.00 4611.00 - 5722.50 1.1797 times
Fri 31 July 2026 5226.50 (-18.31%) 6443.00 5226.50 - 7430.00 1.9827 times
Tue 30 June 2026 6398.20 (52.16%) 4204.90 4132.00 - 6462.60 1.5913 times
Fri 29 May 2026 4204.90 (6.3%) 3975.10 3433.30 - 4299.50 0.9531 times
Thu 30 April 2026 3955.80 (15.47%) 3549.70 3409.00 - 4373.00 0.6627 times
Mon 30 March 2026 3425.90 (-13.47%) 3822.00 3120.40 - 4094.40 0.5501 times
Fri 27 February 2026 3959.20 (19.23%) 3276.00 3057.00 - 4010.00 0.668 times
Fri 30 January 2026 3320.60 (3.06%) 3221.50 3175.50 - 4149.00 1.7449 times
Wed 31 December 2025 3222.10 (-0.98%) 3270.00 3090.40 - 3536.30 0.5794 times
Fri 28 November 2025 3254.00 (49.98%) 2180.00 2140.10 - 3470.00 1.8833 times

monthly chart ThangamayilJewellery

DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL

DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL

DMA period DMA value
5 day DMA 5317.7
12 day DMA 5405.13
20 day DMA 5389.8
35 day DMA 5654.47
50 day DMA 5866.47
100 day DMA 5164.42
150 day DMA 4640.37
200 day DMA 4324.67

EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL

EMA period EMA current EMA prev EMA prev2
5 day EMA5330.375329.565346.83
12 day EMA5377.735386.045402.59
20 day EMA5439.935451.295467.73
35 day EMA5609.435625.765645.23
50 day EMA5780.585798.885819.44

SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL

SMA period SMA current SMA prev SMA prev2
5 day SMA5317.75339.45380.8
12 day SMA5405.135420.335435.88
20 day SMA5389.85386.955379.4
35 day SMA5654.475686.015716.93
50 day SMA5866.475871.715874.76
100 day SMA5164.425152.865141.29
150 day SMA4640.374628.784616.24
200 day SMA4324.674314.494304.57
Back to top | Use Dark Theme