Login or Join
HomepageInvestTrust THEINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invest Trust THEINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvestTrust
Strong Daily Stock price targets for InvestTrust THEINVEST are 87.25 and 88.76
| Daily Target 1 | 86.99 |
| Daily Target 2 | 87.5 |
| Daily Target 3 | 88.5 |
| Daily Target 4 | 89.01 |
| Daily Target 5 | 90.01 |
Daily price and volume Invest Trust
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 88.01 (-0.8%) | 89.00 | 87.99 - 89.50 | 0.5033 times | Mon 19 October 2026 | 88.72 (-1.51%) | 92.40 | 88.33 - 92.40 | 0.7864 times | Fri 16 October 2026 | 90.08 (0.35%) | 91.59 | 89.65 - 91.88 | 0.6237 times | Thu 15 October 2026 | 89.77 (-0.81%) | 91.78 | 89.00 - 91.78 | 1.2323 times | Wed 14 October 2026 | 90.50 (1.19%) | 90.00 | 90.00 - 91.78 | 0.6342 times | Tue 13 October 2026 | 89.44 (0.03%) | 89.00 | 89.00 - 91.00 | 0.9623 times | Mon 12 October 2026 | 89.41 (-0.03%) | 91.19 | 89.10 - 91.99 | 0.246 times | Fri 09 October 2026 | 89.44 (-1.41%) | 91.89 | 89.00 - 92.80 | 1.4236 times | Thu 08 October 2026 | 90.72 (0.58%) | 92.40 | 89.00 - 92.79 | 2.0218 times | Wed 07 October 2026 | 90.20 (-0.67%) | 91.26 | 89.90 - 92.63 | 1.5665 times | Tue 06 October 2026 | 90.81 (0.79%) | 91.00 | 90.25 - 92.65 | 0.4838 times |
Weekly price and charts InvestTrust
Strong weekly Stock price targets for InvestTrust THEINVEST are 85.8 and 90.21
| Weekly Target 1 | 85.06 |
| Weekly Target 2 | 86.53 |
| Weekly Target 3 | 89.466666666667 |
| Weekly Target 4 | 90.94 |
| Weekly Target 5 | 93.88 |
Weekly price and volumes for Invest Trust
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 88.01 (-2.3%) | 92.40 | 87.99 - 92.40 | 0.1619 times | Fri 16 October 2026 | 90.08 (0.72%) | 91.19 | 89.00 - 91.99 | 0.4642 times | Fri 09 October 2026 | 89.44 (-0.99%) | 92.15 | 89.00 - 93.96 | 1.0841 times | Thu 01 October 2026 | 90.33 (-3.76%) | 95.99 | 90.00 - 95.99 | 1.0094 times | Fri 25 September 2026 | 93.86 (-0.43%) | 94.27 | 92.25 - 97.45 | 1.3193 times | Fri 18 September 2026 | 94.27 (-2.61%) | 96.51 | 91.85 - 99.00 | 0.9439 times | Fri 11 September 2026 | 96.80 (1.89%) | 95.23 | 94.10 - 100.80 | 1.8591 times | Fri 04 September 2026 | 95.00 (0%) | 95.00 | 93.00 - 99.48 | 1.2276 times | Fri 28 August 2026 | 95.00 (-1.79%) | 97.27 | 94.01 - 99.80 | 0.7521 times | Fri 21 August 2026 | 96.73 (-3.26%) | 103.99 | 96.00 - 103.99 | 1.1785 times | Fri 14 August 2026 | 99.99 (1.89%) | 98.26 | 94.20 - 103.80 | 1.5567 times |
Monthly price and charts InvestTrust
Strong monthly Stock price targets for InvestTrust THEINVEST are 84.6 and 91.41
| Monthly Target 1 | 83.46 |
| Monthly Target 2 | 85.73 |
| Monthly Target 3 | 90.266666666667 |
| Monthly Target 4 | 92.54 |
| Monthly Target 5 | 97.08 |
Monthly price and volumes Invest Trust
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 88.01 (-5.82%) | 92.25 | 87.99 - 94.80 | 0.1142 times | Wed 30 September 2026 | 93.45 (-2.16%) | 95.51 | 90.00 - 100.80 | 0.3594 times | Mon 31 August 2026 | 95.51 (-2.15%) | 100.66 | 93.00 - 104.00 | 0.3732 times | Fri 31 July 2026 | 97.61 (-0.61%) | 100.00 | 92.00 - 102.88 | 0.3059 times | Tue 30 June 2026 | 98.21 (-4.27%) | 100.30 | 90.50 - 104.90 | 0.7684 times | Fri 29 May 2026 | 102.59 (-3.07%) | 108.39 | 92.72 - 137.80 | 2.9049 times | Thu 30 April 2026 | 105.84 (16.12%) | 90.21 | 90.21 - 119.35 | 0.4007 times | Mon 30 March 2026 | 91.15 (-4.97%) | 90.01 | 89.00 - 104.20 | 1.1298 times | Fri 27 February 2026 | 95.92 (-4.07%) | 99.51 | 93.85 - 108.20 | 2.2382 times | Fri 30 January 2026 | 99.99 (-15.76%) | 121.49 | 97.50 - 130.35 | 1.4052 times | Wed 31 December 2025 | 118.69 (-2.83%) | 124.07 | 114.00 - 124.07 | 0.3251 times |
Indicator Analysis of InvestTrust
Please login to view indicator analysis. or View indicator analysis of InvestTrust THEINVEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Invest Trust THEINVEST
DMA (daily moving average) of Invest Trust THEINVEST
| DMA period | DMA value |
| 5 day DMA | 89.42 |
| 12 day DMA | 89.77 |
| 20 day DMA | 90.98 |
| 35 day DMA | 93.13 |
| 50 day DMA | 94.36 |
| 100 day DMA | 96.01 |
| 150 day DMA | 98.64 |
| 200 day DMA | 100.31 |
EMA (exponential moving average) of Invest Trust THEINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.05 | 89.57 | 90 |
| 12 day EMA | 89.96 | 90.31 | 90.6 |
| 20 day EMA | 90.99 | 91.3 | 91.57 |
| 35 day EMA | 92.61 | 92.88 | 93.12 |
| 50 day EMA | 94.38 | 94.64 | 94.88 |
SMA (simple moving average) of Invest Trust THEINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.42 | 89.7 | 89.84 |
| 12 day SMA | 89.77 | 89.96 | 90.35 |
| 20 day SMA | 90.98 | 91.35 | 91.63 |
| 35 day SMA | 93.13 | 93.33 | 93.51 |
| 50 day SMA | 94.36 | 94.56 | 94.8 |
| 100 day SMA | 96.01 | 96.11 | 96.21 |
| 150 day SMA | 98.64 | 98.7 | 98.77 |
| 200 day SMA | 100.31 | 100.47 | 100.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.