Login or Join
HomepageInvestTrust THEINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invest Trust THEINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvestTrust
Strong Daily Stock price targets for InvestTrust THEINVEST are 136.66 and 142.65
| Daily Target 1 | 135.44 |
| Daily Target 2 | 137.87 |
| Daily Target 3 | 141.43333333333 |
| Daily Target 4 | 143.86 |
| Daily Target 5 | 147.42 |
Daily price and volume Invest Trust
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 140.29 (0.24%) | 144.43 | 139.01 - 145.00 | 0.1297 times |
| Fri 25 April 2025 | 139.95 (-5.53%) | 150.03 | 138.60 - 150.03 | 0.197 times |
| Thu 24 April 2025 | 148.15 (-0.79%) | 150.79 | 146.05 - 151.00 | 0.098 times |
| Wed 23 April 2025 | 149.33 (-0.9%) | 150.16 | 145.00 - 152.36 | 0.2232 times |
| Tue 22 April 2025 | 150.68 (-0.03%) | 152.80 | 148.10 - 152.80 | 0.1283 times |
| Mon 21 April 2025 | 150.73 (-2.49%) | 159.44 | 149.41 - 159.44 | 0.2308 times |
| Thu 17 April 2025 | 154.58 (-4.44%) | 160.43 | 153.30 - 160.44 | 0.3158 times |
| Wed 16 April 2025 | 161.76 (11.31%) | 159.00 | 153.06 - 171.65 | 7.2593 times |
| Tue 15 April 2025 | 145.33 (20%) | 124.63 | 124.49 - 145.33 | 1.3604 times |
| Fri 11 April 2025 | 121.11 (2.54%) | 121.00 | 118.50 - 124.65 | 0.0575 times |
| Wed 09 April 2025 | 118.11 (0.6%) | 118.00 | 115.00 - 120.18 | 0.0999 times |
Weekly price and charts InvestTrust
Strong weekly Stock price targets for InvestTrust THEINVEST are 136.66 and 142.65
| Weekly Target 1 | 135.44 |
| Weekly Target 2 | 137.87 |
| Weekly Target 3 | 141.43333333333 |
| Weekly Target 4 | 143.86 |
| Weekly Target 5 | 147.42 |
Weekly price and volumes for Invest Trust
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 140.29 (0.24%) | 144.43 | 139.01 - 145.00 | 0.0724 times |
| Fri 25 April 2025 | 139.95 (-9.46%) | 159.44 | 138.60 - 159.44 | 0.49 times |
| Thu 17 April 2025 | 154.58 (27.64%) | 124.63 | 124.49 - 171.65 | 4.9903 times |
| Fri 11 April 2025 | 121.11 (-2.05%) | 120.00 | 111.15 - 124.65 | 0.3548 times |
| Fri 04 April 2025 | 123.64 (2.58%) | 120.53 | 120.53 - 133.85 | 0.3365 times |
| Fri 28 March 2025 | 120.53 (-5.78%) | 128.35 | 115.00 - 133.30 | 1.0885 times |
| Fri 21 March 2025 | 127.93 (-4.51%) | 137.35 | 124.95 - 139.00 | 1.098 times |
| Thu 13 March 2025 | 133.97 (-7.48%) | 146.95 | 132.00 - 149.80 | 0.2981 times |
| Fri 07 March 2025 | 144.80 (6.66%) | 135.01 | 133.30 - 152.02 | 0.3959 times |
| Fri 28 February 2025 | 135.76 (-3.06%) | 142.00 | 135.00 - 152.78 | 0.8755 times |
| Fri 21 February 2025 | 140.05 (-4.77%) | 154.98 | 138.61 - 158.90 | 1.6478 times |
Monthly price and charts InvestTrust
Strong monthly Stock price targets for InvestTrust THEINVEST are 125.72 and 186.22
| Monthly Target 1 | 80.53 |
| Monthly Target 2 | 110.41 |
| Monthly Target 3 | 141.03 |
| Monthly Target 4 | 170.91 |
| Monthly Target 5 | 201.53 |
Monthly price and volumes Invest Trust
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 140.29 (16.39%) | 120.53 | 111.15 - 171.65 | 1.4719 times |
| Fri 28 March 2025 | 120.53 (-11.22%) | 135.01 | 115.00 - 152.02 | 0.679 times |
| Fri 28 February 2025 | 135.76 (-19.83%) | 171.53 | 135.00 - 192.33 | 1.0319 times |
| Fri 31 January 2025 | 169.33 (-13.75%) | 198.01 | 165.00 - 200.00 | 0.4794 times |
| Tue 31 December 2024 | 196.32 (-2.98%) | 203.35 | 193.07 - 217.01 | 0.6308 times |
| Fri 29 November 2024 | 202.34 (-4.88%) | 220.90 | 194.00 - 226.00 | 0.7886 times |
| Thu 31 October 2024 | 212.72 (18.49%) | 192.00 | 187.60 - 236.70 | 1.0162 times |
| Mon 15 July 2024 | 179.53 (15.3%) | 161.99 | 151.55 - 198.80 | 2.687 times |
| Fri 28 June 2024 | 155.71 (12.18%) | 139.95 | 126.15 - 163.40 | 0.4568 times |
| Fri 31 May 2024 | 138.80 (-7.25%) | 151.00 | 133.85 - 159.95 | 0.7584 times |
| Tue 30 April 2024 | 149.65 (-6.03%) | 148.00 | 142.85 - 157.70 | 0.3189 times |
Indicator Analysis of InvestTrust
Please login to view indicator analysis. or View indicator analysis of InvestTrust THEINVEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Invest Trust THEINVEST
DMA (daily moving average) of Invest Trust THEINVEST
| DMA period | DMA value |
| 5 day DMA | 145.68 |
| 12 day DMA | 141.45 |
| 20 day DMA | 133.94 |
| 35 day DMA | 134.36 |
| 50 day DMA | 139.35 |
| 100 day DMA | 164.44 |
| 150 day DMA | 175.38 |
| 200 day DMA | 168.01 |
EMA (exponential moving average) of Invest Trust THEINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.79 | 145.54 | 148.33 |
| 12 day EMA | 141.6 | 141.84 | 142.18 |
| 20 day EMA | 139.26 | 139.15 | 139.07 |
| 35 day EMA | 140.38 | 140.39 | 140.42 |
| 50 day EMA | 142.58 | 142.67 | 142.78 |
SMA (simple moving average) of Invest Trust THEINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.68 | 147.77 | 150.69 |
| 12 day SMA | 141.45 | 139.2 | 137.84 |
| 20 day SMA | 133.94 | 133.13 | 132.57 |
| 35 day SMA | 134.36 | 134.31 | 134.19 |
| 50 day SMA | 139.35 | 140.04 | 140.75 |
| 100 day SMA | 164.44 | 165.08 | 165.74 |
| 150 day SMA | 175.38 | 175.43 | 175.45 |
| 200 day SMA | 168.01 | 168.09 | 168.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.