Login or Join
HomepageInvestTrust THEINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invest Trust THEINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvestTrust
Strong Daily Stock price targets for InvestTrust THEINVEST are 169.18 and 177.57
| Daily Target 1 | 163.34 |
| Daily Target 2 | 166.62 |
| Daily Target 3 | 171.73333333333 |
| Daily Target 4 | 175.01 |
| Daily Target 5 | 180.12 |
Daily price and volume Invest Trust
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 169.89 (0.84%) | 168.47 | 168.46 - 176.85 | 1.6964 times | Tue 04 February 2025 | 168.47 (-0.58%) | 168.32 | 165.10 - 169.45 | 0.586 times | Mon 03 February 2025 | 169.45 (0.07%) | 171.53 | 167.30 - 174.90 | 0.608 times | Fri 31 January 2025 | 169.33 (-2.27%) | 175.05 | 167.66 - 175.05 | 0.7974 times | Thu 30 January 2025 | 173.26 (1.92%) | 174.84 | 168.00 - 174.90 | 0.5137 times | Wed 29 January 2025 | 169.99 (-0.01%) | 174.79 | 167.59 - 175.59 | 0.5739 times | Tue 28 January 2025 | 170.00 (0.62%) | 166.00 | 166.00 - 171.59 | 1.0684 times | Mon 27 January 2025 | 168.95 (-0.72%) | 171.69 | 166.82 - 173.18 | 1.1516 times | Fri 24 January 2025 | 170.17 (-3.73%) | 177.51 | 167.93 - 178.71 | 1.6805 times | Thu 23 January 2025 | 176.77 (0.71%) | 176.40 | 173.07 - 177.85 | 1.3239 times | Wed 22 January 2025 | 175.53 (3.07%) | 173.84 | 168.35 - 176.85 | 1.4245 times |
Weekly price and charts InvestTrust
Strong weekly Stock price targets for InvestTrust THEINVEST are 161.62 and 173.37
| Weekly Target 1 | 158.86 |
| Weekly Target 2 | 164.38 |
| Weekly Target 3 | 170.61333333333 |
| Weekly Target 4 | 176.13 |
| Weekly Target 5 | 182.36 |
Weekly price and volumes for Invest Trust
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 169.89 (0.33%) | 171.53 | 165.10 - 176.85 | 0.2846 times | Fri 31 January 2025 | 169.33 (-0.49%) | 171.69 | 166.00 - 175.59 | 0.4042 times | Fri 24 January 2025 | 170.17 (-2.55%) | 177.84 | 167.93 - 180.21 | 0.6262 times | Fri 17 January 2025 | 174.63 (-2.68%) | 171.00 | 165.00 - 177.69 | 1.3066 times | Fri 10 January 2025 | 179.44 (-7.17%) | 194.29 | 179.44 - 199.80 | 1.3088 times | Fri 03 January 2025 | 193.30 (-2.42%) | 200.00 | 192.20 - 200.00 | 0.8947 times | Fri 27 December 2024 | 198.10 (-2.22%) | 205.01 | 195.99 - 206.96 | 0.5821 times | Fri 20 December 2024 | 202.59 (-3.49%) | 210.90 | 201.15 - 213.50 | 1.2249 times | Fri 13 December 2024 | 209.92 (1.25%) | 208.30 | 205.25 - 217.01 | 1.3467 times | Fri 06 December 2024 | 207.32 (2.46%) | 203.35 | 202.00 - 216.49 | 2.0213 times | Fri 29 November 2024 | 202.34 (-4.19%) | 218.00 | 201.00 - 218.00 | 1.2245 times |
Monthly price and charts InvestTrust
Strong monthly Stock price targets for InvestTrust THEINVEST are 161.62 and 173.37
| Monthly Target 1 | 158.86 |
| Monthly Target 2 | 164.38 |
| Monthly Target 3 | 170.61333333333 |
| Monthly Target 4 | 176.13 |
| Monthly Target 5 | 182.36 |
Monthly price and volumes Invest Trust
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 169.89 (0.33%) | 171.53 | 165.10 - 176.85 | 0.0355 times | Fri 31 January 2025 | 169.33 (-13.75%) | 198.01 | 165.00 - 200.00 | 0.524 times | Tue 31 December 2024 | 196.32 (-2.98%) | 203.35 | 193.07 - 217.01 | 0.6895 times | Fri 29 November 2024 | 202.34 (-4.88%) | 220.90 | 194.00 - 226.00 | 0.862 times | Thu 31 October 2024 | 212.72 (18.49%) | 192.00 | 187.60 - 236.70 | 1.1107 times | Mon 15 July 2024 | 179.53 (15.3%) | 161.99 | 151.55 - 198.80 | 2.9369 times | Fri 28 June 2024 | 155.71 (12.18%) | 139.95 | 126.15 - 163.40 | 0.4993 times | Fri 31 May 2024 | 138.80 (-7.25%) | 151.00 | 133.85 - 159.95 | 0.829 times | Tue 30 April 2024 | 149.65 (-6.03%) | 148.00 | 142.85 - 157.70 | 0.3486 times | Tue 30 January 2024 | 159.25 (37.23%) | 117.00 | 116.45 - 171.85 | 2.1645 times | Fri 29 December 2023 | 116.05 (3.02%) | 111.00 | 100.30 - 121.20 | 0.7189 times |
Indicator Analysis of InvestTrust
Please login to view indicator analysis. or View indicator analysis of InvestTrust THEINVEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Invest Trust THEINVEST
DMA (daily moving average) of Invest Trust THEINVEST
| DMA period | DMA value |
| 5 day DMA | 170.08 |
| 12 day DMA | 171.01 |
| 20 day DMA | 172.65 |
| 35 day DMA | 183.25 |
| 50 day DMA | 190.74 |
| 100 day DMA | 192.8 |
| 150 day DMA | 177.26 |
| 200 day DMA | 161.1 |
EMA (exponential moving average) of Invest Trust THEINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.8 | 169.76 | 170.4 |
| 12 day EMA | 171.6 | 171.91 | 172.54 |
| 20 day EMA | 174.97 | 175.51 | 176.25 |
| 35 day EMA | 181.93 | 182.64 | 183.47 |
| 50 day EMA | 190.08 | 190.9 | 191.81 |
SMA (simple moving average) of Invest Trust THEINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.08 | 170.1 | 170.41 |
| 12 day SMA | 171.01 | 171.52 | 172.03 |
| 20 day SMA | 172.65 | 173.48 | 174.77 |
| 35 day SMA | 183.25 | 184.37 | 185.58 |
| 50 day SMA | 190.74 | 191.53 | 192.33 |
| 100 day SMA | 192.8 | 192.51 | 192.21 |
| 150 day SMA | 177.26 | 177.07 | 176.86 |
| 200 day SMA | 161.1 | 160.7 | 160.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.