Login or Join
HomepageInvestTrust THEINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invest Trust THEINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvestTrust
Strong Daily Stock price targets for InvestTrust THEINVEST are 94.37 and 97.96
| Daily Target 1 | 93.45 |
| Daily Target 2 | 95.29 |
| Daily Target 3 | 97.043333333333 |
| Daily Target 4 | 98.88 |
| Daily Target 5 | 100.63 |
Daily price and volume Invest Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 97.12 (-0.24%) | 98.80 | 95.21 - 98.80 | 0.97 times | Fri 17 July 2026 | 97.35 (0.47%) | 96.41 | 96.41 - 98.75 | 0.5106 times | Thu 16 July 2026 | 96.89 (0.77%) | 97.50 | 96.10 - 97.95 | 0.4919 times | Wed 15 July 2026 | 96.15 (0.8%) | 96.00 | 96.00 - 98.70 | 0.7045 times | Tue 14 July 2026 | 95.39 (-2.84%) | 97.20 | 95.00 - 97.89 | 0.947 times | Mon 13 July 2026 | 98.18 (-1.09%) | 98.30 | 97.02 - 100.00 | 2.5462 times | Fri 10 July 2026 | 99.26 (-0.49%) | 100.00 | 98.02 - 101.00 | 0.5642 times | Thu 09 July 2026 | 99.75 (4.65%) | 95.36 | 95.35 - 101.40 | 1.5528 times | Wed 08 July 2026 | 95.32 (-0.06%) | 96.00 | 94.30 - 96.95 | 0.6458 times | Tue 07 July 2026 | 95.38 (-2.64%) | 99.99 | 94.16 - 99.99 | 1.067 times | Mon 06 July 2026 | 97.97 (-0.73%) | 98.10 | 97.30 - 100.50 | 0.2207 times |
Weekly price and charts InvestTrust
Strong weekly Stock price targets for InvestTrust THEINVEST are 94.37 and 97.96
| Weekly Target 1 | 93.45 |
| Weekly Target 2 | 95.29 |
| Weekly Target 3 | 97.043333333333 |
| Weekly Target 4 | 98.88 |
| Weekly Target 5 | 100.63 |
Weekly price and volumes for Invest Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 97.12 (-0.24%) | 98.80 | 95.21 - 98.80 | 0.0761 times | Fri 17 July 2026 | 97.35 (-1.92%) | 98.30 | 95.00 - 100.00 | 0.4079 times | Fri 10 July 2026 | 99.26 (0.58%) | 98.10 | 94.16 - 101.40 | 0.3177 times | Fri 03 July 2026 | 98.69 (-0.07%) | 98.00 | 92.00 - 103.75 | 1.8986 times | Thu 25 June 2026 | 98.76 (0.19%) | 97.00 | 96.35 - 101.70 | 0.4467 times | Fri 19 June 2026 | 98.57 (0.44%) | 103.80 | 97.10 - 103.80 | 0.4669 times | Fri 12 June 2026 | 98.14 (-1.11%) | 97.00 | 90.50 - 100.50 | 1.3839 times | Fri 05 June 2026 | 99.24 (-3.27%) | 100.30 | 95.65 - 104.90 | 0.9373 times | Fri 29 May 2026 | 102.59 (3.33%) | 101.00 | 96.56 - 111.22 | 2.4725 times | Fri 22 May 2026 | 99.28 (1.67%) | 95.15 | 92.72 - 102.00 | 1.5925 times | Fri 15 May 2026 | 97.65 (-20.42%) | 124.80 | 95.50 - 124.80 | 2.2122 times |
Monthly price and charts InvestTrust
Strong monthly Stock price targets for InvestTrust THEINVEST are 91.28 and 100
| Monthly Target 1 | 89.33 |
| Monthly Target 2 | 93.23 |
| Monthly Target 3 | 98.053333333333 |
| Monthly Target 4 | 101.95 |
| Monthly Target 5 | 106.77 |
Monthly price and volumes Invest Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 97.12 (-1.11%) | 100.00 | 94.16 - 102.88 | 0.1829 times | Tue 30 June 2026 | 98.21 (-4.27%) | 100.30 | 90.50 - 104.90 | 0.7142 times | Fri 29 May 2026 | 102.59 (-3.07%) | 108.39 | 92.72 - 137.80 | 2.7001 times | Thu 30 April 2026 | 105.84 (16.12%) | 90.21 | 90.21 - 119.35 | 0.3725 times | Mon 30 March 2026 | 91.15 (-4.97%) | 90.01 | 89.00 - 104.20 | 1.0501 times | Fri 27 February 2026 | 95.92 (-4.07%) | 99.51 | 93.85 - 108.20 | 2.0804 times | Fri 30 January 2026 | 99.99 (-15.76%) | 121.49 | 97.50 - 130.35 | 1.3061 times | Wed 31 December 2025 | 118.69 (-2.83%) | 124.07 | 114.00 - 124.07 | 0.3022 times | Fri 28 November 2025 | 122.15 (-13.53%) | 141.80 | 118.00 - 141.80 | 0.7176 times | Fri 31 October 2025 | 141.26 (-2.63%) | 145.49 | 136.17 - 152.99 | 0.5738 times | Tue 30 September 2025 | 145.07 (-5.02%) | 150.00 | 141.05 - 159.29 | 1.2393 times |
Indicator Analysis of InvestTrust
Please login to view indicator analysis. or View indicator analysis of InvestTrust THEINVEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Invest Trust THEINVEST
DMA (daily moving average) of Invest Trust THEINVEST
| DMA period | DMA value |
| 5 day DMA | 96.58 |
| 12 day DMA | 97.29 |
| 20 day DMA | 97.56 |
| 35 day DMA | 97.41 |
| 50 day DMA | 99.47 |
| 100 day DMA | 100.6 |
| 150 day DMA | 104.11 |
| 200 day DMA | 111.58 |
EMA (exponential moving average) of Invest Trust THEINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.07 | 97.04 | 96.89 |
| 12 day EMA | 97.28 | 97.31 | 97.3 |
| 20 day EMA | 97.67 | 97.73 | 97.77 |
| 35 day EMA | 99.22 | 99.34 | 99.46 |
| 50 day EMA | 100.58 | 100.72 | 100.86 |
SMA (simple moving average) of Invest Trust THEINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.58 | 96.79 | 97.17 |
| 12 day SMA | 97.29 | 97.53 | 97.51 |
| 20 day SMA | 97.56 | 97.64 | 97.77 |
| 35 day SMA | 97.41 | 97.57 | 97.59 |
| 50 day SMA | 99.47 | 99.97 | 100.48 |
| 100 day SMA | 100.6 | 100.63 | 100.65 |
| 150 day SMA | 104.11 | 104.26 | 104.4 |
| 200 day SMA | 111.58 | 111.88 | 112.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.