Login or Join
HomepageInvestTrust THEINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invest Trust THEINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvestTrust
Strong Daily Stock price targets for InvestTrust THEINVEST are 104.91 and 106.86
| Daily Target 1 | 103.32 |
| Daily Target 2 | 104.54 |
| Daily Target 3 | 105.27 |
| Daily Target 4 | 106.49 |
| Daily Target 5 | 107.22 |
Daily price and volume Invest Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 105.76 (0.69%) | 105.03 | 104.05 - 106.00 | 0.5111 times | Tue 21 April 2026 | 105.04 (0.04%) | 105.00 | 104.21 - 107.25 | 0.2718 times | Mon 20 April 2026 | 105.00 (0.66%) | 104.97 | 104.57 - 109.00 | 1.1233 times | Fri 17 April 2026 | 104.31 (-0.49%) | 106.02 | 103.00 - 106.79 | 1.1666 times | Thu 16 April 2026 | 104.82 (-0.11%) | 106.34 | 104.00 - 107.90 | 1.3558 times | Wed 15 April 2026 | 104.94 (1.67%) | 104.34 | 104.00 - 107.40 | 1.2833 times | Mon 13 April 2026 | 103.22 (0.05%) | 103.17 | 101.00 - 104.00 | 0.7303 times | Fri 10 April 2026 | 103.17 (2.56%) | 100.50 | 100.10 - 105.30 | 2.037 times | Thu 09 April 2026 | 100.59 (-2.02%) | 102.99 | 98.81 - 103.00 | 0.814 times | Wed 08 April 2026 | 102.66 (3.04%) | 100.80 | 99.00 - 103.70 | 0.7068 times | Tue 07 April 2026 | 99.63 (1.11%) | 98.99 | 95.46 - 100.25 | 0.5071 times |
Weekly price and charts InvestTrust
Strong weekly Stock price targets for InvestTrust THEINVEST are 104.91 and 109.86
| Weekly Target 1 | 101.32 |
| Weekly Target 2 | 103.54 |
| Weekly Target 3 | 106.27 |
| Weekly Target 4 | 108.49 |
| Weekly Target 5 | 111.22 |
Weekly price and volumes for Invest Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 105.76 (1.39%) | 104.97 | 104.05 - 109.00 | 0.1667 times | Fri 17 April 2026 | 104.31 (1.1%) | 103.17 | 101.00 - 107.90 | 0.3967 times | Fri 10 April 2026 | 103.17 (7.25%) | 96.90 | 94.06 - 105.30 | 0.414 times | Thu 02 April 2026 | 96.20 (4.7%) | 94.90 | 89.00 - 96.75 | 0.8698 times | Fri 27 March 2026 | 91.88 (-9.2%) | 101.16 | 91.00 - 104.20 | 2.3643 times | Fri 20 March 2026 | 101.19 (6.66%) | 94.73 | 94.50 - 103.80 | 0.8846 times | Fri 13 March 2026 | 94.87 (-2.31%) | 90.33 | 90.33 - 101.75 | 1.7403 times | Fri 06 March 2026 | 97.11 (1.24%) | 90.01 | 90.01 - 97.90 | 0.6657 times | Fri 27 February 2026 | 95.92 (-1.36%) | 99.35 | 93.85 - 102.00 | 1.2842 times | Fri 20 February 2026 | 97.24 (-3.58%) | 99.00 | 94.25 - 101.80 | 1.2137 times | Fri 13 February 2026 | 100.85 (1.27%) | 99.50 | 98.25 - 107.00 | 2.2611 times |
Monthly price and charts InvestTrust
Strong monthly Stock price targets for InvestTrust THEINVEST are 97.99 and 116.78
| Monthly Target 1 | 82.87 |
| Monthly Target 2 | 94.31 |
| Monthly Target 3 | 101.65666666667 |
| Monthly Target 4 | 113.1 |
| Monthly Target 5 | 120.45 |
Monthly price and volumes Invest Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 105.76 (16.03%) | 90.21 | 90.21 - 109.00 | 0.1609 times | Mon 30 March 2026 | 91.15 (-4.97%) | 90.01 | 89.00 - 104.20 | 0.9192 times | Fri 27 February 2026 | 95.92 (-4.07%) | 99.51 | 93.85 - 108.20 | 1.821 times | Fri 30 January 2026 | 99.99 (-15.76%) | 121.49 | 97.50 - 130.35 | 1.1432 times | Wed 31 December 2025 | 118.69 (-2.83%) | 124.07 | 114.00 - 124.07 | 0.2645 times | Fri 28 November 2025 | 122.15 (-13.53%) | 141.80 | 118.00 - 141.80 | 0.6281 times | Fri 31 October 2025 | 141.26 (-2.63%) | 145.49 | 136.17 - 152.99 | 0.5022 times | Tue 30 September 2025 | 145.07 (-5.02%) | 150.00 | 141.05 - 159.29 | 1.0847 times | Fri 29 August 2025 | 152.74 (-6.09%) | 161.15 | 150.10 - 167.50 | 0.8525 times | Thu 31 July 2025 | 162.64 (5.51%) | 154.58 | 140.20 - 184.17 | 2.6236 times | Mon 30 June 2025 | 154.14 (7.36%) | 146.15 | 145.09 - 163.50 | 1.2322 times |
Indicator Analysis of InvestTrust
Please login to view indicator analysis. or View indicator analysis of InvestTrust THEINVEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Invest Trust THEINVEST
DMA (daily moving average) of Invest Trust THEINVEST
| DMA period | DMA value |
| 5 day DMA | 104.99 |
| 12 day DMA | 103.14 |
| 20 day DMA | 100.38 |
| 35 day DMA | 98.75 |
| 50 day DMA | 99.03 |
| 100 day DMA | 107.07 |
| 150 day DMA | 118.11 |
| 200 day DMA | 127.52 |
EMA (exponential moving average) of Invest Trust THEINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.89 | 104.45 | 104.15 |
| 12 day EMA | 103.07 | 102.58 | 102.13 |
| 20 day EMA | 101.63 | 101.19 | 100.79 |
| 35 day EMA | 100.57 | 100.26 | 99.98 |
| 50 day EMA | 99.8 | 99.56 | 99.34 |
SMA (simple moving average) of Invest Trust THEINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.99 | 104.82 | 104.46 |
| 12 day SMA | 103.14 | 102.34 | 101.44 |
| 20 day SMA | 100.38 | 99.97 | 99.71 |
| 35 day SMA | 98.75 | 98.51 | 98.37 |
| 50 day SMA | 99.03 | 99.02 | 98.96 |
| 100 day SMA | 107.07 | 107.23 | 107.38 |
| 150 day SMA | 118.11 | 118.42 | 118.73 |
| 200 day SMA | 127.52 | 127.76 | 128 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.