Login or Join
HomepageInvestTrust THEINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invest Trust THEINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvestTrust
Strong Daily Stock price targets for InvestTrust THEINVEST are 91.61 and 98.16
| Daily Target 1 | 90.17 |
| Daily Target 2 | 93.05 |
| Daily Target 3 | 96.723333333333 |
| Daily Target 4 | 99.6 |
| Daily Target 5 | 103.27 |
Daily price and volume Invest Trust
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 95.92 (-4.95%) | 100.40 | 93.85 - 100.40 | 1.0853 times | Thu 26 February 2026 | 100.91 (3.98%) | 97.06 | 95.27 - 102.00 | 1.1124 times | Wed 25 February 2026 | 97.05 (-3.25%) | 101.40 | 95.00 - 101.40 | 1.3399 times | Tue 24 February 2026 | 100.31 (2.29%) | 98.09 | 97.02 - 101.00 | 0.559 times | Mon 23 February 2026 | 98.06 (0.84%) | 99.35 | 95.32 - 100.78 | 1.0444 times | Fri 20 February 2026 | 97.24 (1.79%) | 96.43 | 95.81 - 98.50 | 1.3679 times | Thu 19 February 2026 | 95.53 (-4.46%) | 100.58 | 94.25 - 100.58 | 1.8366 times | Wed 18 February 2026 | 99.99 (0.49%) | 100.11 | 99.51 - 101.40 | 0.2539 times | Tue 17 February 2026 | 99.50 (0.49%) | 100.37 | 99.00 - 101.00 | 0.5184 times | Mon 16 February 2026 | 99.01 (-1.82%) | 99.00 | 97.50 - 101.80 | 0.8821 times | Fri 13 February 2026 | 100.85 (0.14%) | 101.22 | 99.02 - 101.75 | 1.1092 times |
Weekly price and charts InvestTrust
Strong weekly Stock price targets for InvestTrust THEINVEST are 90.81 and 98.96
| Weekly Target 1 | 89.11 |
| Weekly Target 2 | 92.51 |
| Weekly Target 3 | 97.256666666667 |
| Weekly Target 4 | 100.66 |
| Weekly Target 5 | 105.41 |
Weekly price and volumes for Invest Trust
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 95.92 (-1.36%) | 99.35 | 93.85 - 102.00 | 0.6027 times | Fri 20 February 2026 | 97.24 (-3.58%) | 99.00 | 94.25 - 101.80 | 0.5697 times | Fri 13 February 2026 | 100.85 (1.27%) | 99.50 | 98.25 - 107.00 | 1.0613 times | Fri 06 February 2026 | 99.59 (-0.4%) | 99.51 | 98.33 - 108.20 | 3.7027 times | Fri 30 January 2026 | 99.99 (-7.86%) | 108.51 | 97.50 - 108.51 | 2.0203 times | Fri 23 January 2026 | 108.52 (-13.02%) | 126.84 | 106.25 - 126.84 | 0.4903 times | Fri 16 January 2026 | 124.76 (4.11%) | 118.10 | 116.00 - 130.35 | 0.1696 times | Fri 09 January 2026 | 119.84 (2.46%) | 118.99 | 106.20 - 128.40 | 0.9641 times | Fri 02 January 2026 | 116.96 (-3.03%) | 120.62 | 116.00 - 122.47 | 0.2465 times | Fri 26 December 2025 | 120.62 (4.75%) | 118.34 | 115.26 - 122.80 | 0.1727 times | Fri 19 December 2025 | 115.15 (-0.73%) | 114.00 | 114.00 - 120.00 | 0.1358 times |
Monthly price and charts InvestTrust
Strong monthly Stock price targets for InvestTrust THEINVEST are 87.71 and 102.06
| Monthly Target 1 | 84.97 |
| Monthly Target 2 | 90.45 |
| Monthly Target 3 | 99.323333333333 |
| Monthly Target 4 | 104.8 |
| Monthly Target 5 | 113.67 |
Monthly price and volumes Invest Trust
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 95.92 (-4.07%) | 99.51 | 93.85 - 108.20 | 1.5331 times | Fri 30 January 2026 | 99.99 (-15.76%) | 121.49 | 97.50 - 130.35 | 0.9625 times | Wed 31 December 2025 | 118.69 (-2.83%) | 124.07 | 114.00 - 124.07 | 0.2227 times | Fri 28 November 2025 | 122.15 (-13.53%) | 141.80 | 118.00 - 141.80 | 0.5288 times | Fri 31 October 2025 | 141.26 (-2.63%) | 145.49 | 136.17 - 152.99 | 0.4229 times | Tue 30 September 2025 | 145.07 (-5.02%) | 150.00 | 141.05 - 159.29 | 0.9133 times | Fri 29 August 2025 | 152.74 (-6.09%) | 161.15 | 150.10 - 167.50 | 0.7177 times | Thu 31 July 2025 | 162.64 (5.51%) | 154.58 | 140.20 - 184.17 | 2.2089 times | Mon 30 June 2025 | 154.14 (7.36%) | 146.15 | 145.09 - 163.50 | 1.0374 times | Fri 30 May 2025 | 143.57 (3.96%) | 140.25 | 136.21 - 164.35 | 1.4526 times | Wed 30 April 2025 | 138.10 (14.58%) | 120.53 | 111.15 - 171.65 | 2.2888 times |
Indicator Analysis of InvestTrust
Please login to view indicator analysis. or View indicator analysis of InvestTrust THEINVEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Invest Trust THEINVEST
DMA (daily moving average) of Invest Trust THEINVEST
| DMA period | DMA value |
| 5 day DMA | 98.45 |
| 12 day DMA | 98.76 |
| 20 day DMA | 99.94 |
| 35 day DMA | 104.36 |
| 50 day DMA | 108.52 |
| 100 day DMA | 119.22 |
| 150 day DMA | 131.05 |
| 200 day DMA | 135.97 |
EMA (exponential moving average) of Invest Trust THEINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.06 | 99.13 | 98.24 |
| 12 day EMA | 98.97 | 99.52 | 99.27 |
| 20 day EMA | 100.5 | 100.98 | 100.99 |
| 35 day EMA | 104.24 | 104.73 | 104.95 |
| 50 day EMA | 108.15 | 108.65 | 108.97 |
SMA (simple moving average) of Invest Trust THEINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.45 | 98.71 | 97.64 |
| 12 day SMA | 98.76 | 99.09 | 99.32 |
| 20 day SMA | 99.94 | 100.11 | 100.07 |
| 35 day SMA | 104.36 | 105.08 | 105.72 |
| 50 day SMA | 108.52 | 108.9 | 109.21 |
| 100 day SMA | 119.22 | 119.75 | 120.18 |
| 150 day SMA | 131.05 | 131.54 | 131.94 |
| 200 day SMA | 135.97 | 136.23 | 136.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.