Login or Join
HomepageInvestTrust THEINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invest Trust THEINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvestTrust
Strong Daily Stock price targets for InvestTrust THEINVEST are 93.06 and 96.56
| Daily Target 1 | 92.41 |
| Daily Target 2 | 93.7 |
| Daily Target 3 | 95.906666666667 |
| Daily Target 4 | 97.2 |
| Daily Target 5 | 99.41 |
Daily price and volume Invest Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.00 (-3.16%) | 98.11 | 94.61 - 98.11 | 0.883 times | Thu 03 September 2026 | 98.10 (3.7%) | 96.89 | 93.30 - 99.48 | 2.2129 times | Wed 02 September 2026 | 94.60 (0.3%) | 97.68 | 94.60 - 97.68 | 0.693 times | Tue 01 September 2026 | 94.32 (-1.25%) | 95.51 | 93.52 - 95.51 | 0.4907 times | Mon 31 August 2026 | 95.51 (0.54%) | 95.00 | 93.00 - 97.50 | 1.9214 times | Fri 28 August 2026 | 95.00 (0.04%) | 94.96 | 94.52 - 97.00 | 0.5475 times | Thu 27 August 2026 | 94.96 (-1.43%) | 99.80 | 94.01 - 99.80 | 0.9728 times | Wed 26 August 2026 | 96.34 (1.09%) | 95.31 | 94.11 - 97.78 | 0.2489 times | Tue 25 August 2026 | 95.30 (-1.43%) | 96.70 | 94.51 - 96.71 | 1.5693 times | Mon 24 August 2026 | 96.68 (-0.05%) | 97.27 | 96.60 - 98.50 | 0.4605 times | Fri 21 August 2026 | 96.73 (-1.16%) | 97.50 | 96.51 - 97.99 | 1.2296 times |
Weekly price and charts InvestTrust
Strong weekly Stock price targets for InvestTrust THEINVEST are 91.76 and 98.24
| Weekly Target 1 | 89.35 |
| Weekly Target 2 | 92.17 |
| Weekly Target 3 | 95.826666666667 |
| Weekly Target 4 | 98.65 |
| Weekly Target 5 | 102.31 |
Weekly price and volumes for Invest Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.00 (0%) | 95.00 | 93.00 - 99.48 | 0.7767 times | Fri 28 August 2026 | 95.00 (-1.79%) | 97.27 | 94.01 - 99.80 | 0.4759 times | Fri 21 August 2026 | 96.73 (-3.26%) | 103.99 | 96.00 - 103.99 | 0.7456 times | Fri 14 August 2026 | 99.99 (1.89%) | 98.26 | 94.20 - 103.80 | 0.9849 times | Fri 07 August 2026 | 98.14 (0.54%) | 100.66 | 97.12 - 104.00 | 1.3854 times | Fri 31 July 2026 | 97.61 (2.52%) | 96.00 | 92.00 - 98.48 | 0.7706 times | Fri 24 July 2026 | 95.21 (-2.2%) | 98.80 | 93.32 - 99.75 | 0.4781 times | Fri 17 July 2026 | 97.35 (-1.92%) | 98.30 | 95.00 - 100.00 | 0.6812 times | Fri 10 July 2026 | 99.26 (0.58%) | 98.10 | 94.16 - 101.40 | 0.5306 times | Fri 03 July 2026 | 98.69 (-0.07%) | 98.00 | 92.00 - 103.75 | 3.1711 times | Thu 25 June 2026 | 98.76 (0.19%) | 97.00 | 96.35 - 101.70 | 0.746 times |
Monthly price and charts InvestTrust
Strong monthly Stock price targets for InvestTrust THEINVEST are 91.06 and 97.24
| Monthly Target 1 | 89.75 |
| Monthly Target 2 | 92.37 |
| Monthly Target 3 | 95.926666666667 |
| Monthly Target 4 | 98.55 |
| Monthly Target 5 | 102.11 |
Monthly price and volumes Invest Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.00 (-0.53%) | 95.51 | 93.30 - 99.48 | 0.0527 times | Mon 31 August 2026 | 95.51 (-2.15%) | 100.66 | 93.00 - 104.00 | 0.3768 times | Fri 31 July 2026 | 97.61 (-0.61%) | 100.00 | 92.00 - 102.88 | 0.3089 times | Tue 30 June 2026 | 98.21 (-4.27%) | 100.30 | 90.50 - 104.90 | 0.7759 times | Fri 29 May 2026 | 102.59 (-3.07%) | 108.39 | 92.72 - 137.80 | 2.9331 times | Thu 30 April 2026 | 105.84 (16.12%) | 90.21 | 90.21 - 119.35 | 0.4046 times | Mon 30 March 2026 | 91.15 (-4.97%) | 90.01 | 89.00 - 104.20 | 1.1408 times | Fri 27 February 2026 | 95.92 (-4.07%) | 99.51 | 93.85 - 108.20 | 2.26 times | Fri 30 January 2026 | 99.99 (-15.76%) | 121.49 | 97.50 - 130.35 | 1.4189 times | Wed 31 December 2025 | 118.69 (-2.83%) | 124.07 | 114.00 - 124.07 | 0.3283 times | Fri 28 November 2025 | 122.15 (-13.53%) | 141.80 | 118.00 - 141.80 | 0.7796 times |
Indicator Analysis of InvestTrust
Please login to view indicator analysis. or View indicator analysis of InvestTrust THEINVEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Invest Trust THEINVEST
DMA (daily moving average) of Invest Trust THEINVEST
| DMA period | DMA value |
| 5 day DMA | 95.51 |
| 12 day DMA | 95.87 |
| 20 day DMA | 96.79 |
| 35 day DMA | 97.26 |
| 50 day DMA | 97.27 |
| 100 day DMA | 100.52 |
| 150 day DMA | 99.87 |
| 200 day DMA | 104.38 |
EMA (exponential moving average) of Invest Trust THEINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.69 | 96.03 | 95 |
| 12 day EMA | 96.05 | 96.24 | 95.9 |
| 20 day EMA | 96.51 | 96.67 | 96.52 |
| 35 day EMA | 96.85 | 96.96 | 96.89 |
| 50 day EMA | 97.21 | 97.3 | 97.27 |
SMA (simple moving average) of Invest Trust THEINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.51 | 95.51 | 94.88 |
| 12 day SMA | 95.87 | 96.13 | 96.22 |
| 20 day SMA | 96.79 | 96.95 | 97.1 |
| 35 day SMA | 97.26 | 97.32 | 97.29 |
| 50 day SMA | 97.27 | 97.35 | 97.37 |
| 100 day SMA | 100.52 | 100.61 | 100.66 |
| 150 day SMA | 99.87 | 99.91 | 99.92 |
| 200 day SMA | 104.38 | 104.55 | 104.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.