Login or Join
HomepageInvestTrust THEINVEST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invest Trust THEINVEST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvestTrust
Strong Daily Stock price targets for InvestTrust THEINVEST_BE are 145.63 and 150.58
| Daily Target 1 | 142.12 |
| Daily Target 2 | 144.18 |
| Daily Target 3 | 147.06666666667 |
| Daily Target 4 | 149.13 |
| Daily Target 5 | 152.02 |
Daily price and volume Invest Trust
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 146.25 (0.21%) | 146.00 | 145.00 - 149.95 | 1.1679 times | Fri 19 April 2024 | 145.95 (0.48%) | 145.00 | 144.05 - 149.40 | 0.8286 times | Thu 18 April 2024 | 145.25 (0.17%) | 145.00 | 142.90 - 150.85 | 1.0062 times | Tue 16 April 2024 | 145.00 (-0.58%) | 145.00 | 143.00 - 151.95 | 0.5146 times | Mon 15 April 2024 | 145.85 (1.53%) | 143.40 | 138.85 - 148.85 | 0.5836 times | Fri 12 April 2024 | 143.65 (-1.64%) | 144.00 | 140.50 - 151.55 | 1.0026 times | Wed 10 April 2024 | 146.05 (-2.24%) | 150.00 | 145.80 - 150.00 | 0.8194 times | Tue 09 April 2024 | 149.40 (-0.83%) | 150.65 | 145.25 - 154.95 | 0.6672 times | Mon 08 April 2024 | 150.65 (4.36%) | 150.95 | 145.00 - 151.00 | 1.7556 times | Fri 05 April 2024 | 144.35 (2.67%) | 140.60 | 138.00 - 147.50 | 1.6543 times | Thu 04 April 2024 | 140.60 (2.59%) | 137.05 | 137.00 - 142.30 | 0.462 times |
Weekly price and charts InvestTrust
Strong weekly Stock price targets for InvestTrust THEINVEST_BE are 145.63 and 150.58
| Weekly Target 1 | 142.12 |
| Weekly Target 2 | 144.18 |
| Weekly Target 3 | 147.06666666667 |
| Weekly Target 4 | 149.13 |
| Weekly Target 5 | 152.02 |
Weekly price and volumes for Invest Trust
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 146.25 (0.21%) | 146.00 | 145.00 - 149.95 | 0.3092 times | Fri 19 April 2024 | 145.95 (1.6%) | 143.40 | 138.85 - 151.95 | 0.7764 times | Fri 12 April 2024 | 143.65 (-0.48%) | 150.95 | 140.50 - 154.95 | 1.1237 times | Fri 05 April 2024 | 144.35 (8.09%) | 134.00 | 130.25 - 147.50 | 1.3814 times | Thu 28 March 2024 | 133.55 (-5.32%) | 145.90 | 130.25 - 148.00 | 0.5809 times | Fri 22 March 2024 | 141.05 (13.7%) | 129.00 | 123.00 - 142.40 | 0.4908 times | Fri 15 March 2024 | 124.05 (-9.02%) | 136.35 | 115.90 - 138.00 | 0.6874 times | Thu 07 March 2024 | 136.35 (-3.23%) | 140.90 | 136.00 - 145.85 | 0.6095 times | Sat 02 March 2024 | 140.90 (3.56%) | 135.45 | 134.00 - 144.00 | 1.5806 times | Fri 23 February 2024 | 136.05 (-2.86%) | 143.55 | 135.55 - 150.90 | 2.4601 times | Fri 16 February 2024 | 140.05 (-2.68%) | 145.20 | 136.80 - 150.95 | 1.2912 times |
Monthly price and charts InvestTrust
Strong monthly Stock price targets for InvestTrust THEINVEST_BE are 138.25 and 162.95
| Monthly Target 1 | 119.12 |
| Monthly Target 2 | 132.68 |
| Monthly Target 3 | 143.81666666667 |
| Monthly Target 4 | 157.38 |
| Monthly Target 5 | 168.52 |
Monthly price and volumes Invest Trust
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 146.25 (9.51%) | 134.00 | 130.25 - 154.95 | 1.1427 times | Thu 28 March 2024 | 133.55 (-4.09%) | 138.80 | 115.90 - 148.00 | 0.8049 times | Thu 29 February 2024 | 139.25 (-13.27%) | 162.45 | 134.00 - 168.00 | 2.9322 times | Wed 31 January 2024 | 160.55 (107.7%) | 163.25 | 152.65 - 163.80 | 0.0566 times | Mon 14 August 2023 | 77.30 (-0.13%) | 77.40 | 76.00 - 83.20 | 0.5595 times | Mon 31 July 2023 | 77.40 (-4.97%) | 81.45 | 76.00 - 84.70 | 0.8065 times | Fri 30 June 2023 | 81.45 (-7.76%) | 88.55 | 80.00 - 92.70 | 1.4445 times | Wed 31 May 2023 | 88.30 (0%) | 92.35 | 86.30 - 94.00 | 0.2532 times | Sat 27 April 2024 | (0%) | - | 0 times |
Indicator Analysis of InvestTrust
Please login to view indicator analysis. or View indicator analysis of InvestTrust THEINVEST_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Invest Trust THEINVEST_BE
DMA (daily moving average) of Invest Trust THEINVEST_BE
| DMA period | DMA value |
| 5 day DMA | 145.66 |
| 12 day DMA | 145 |
| 20 day DMA | 141.5 |
| 35 day DMA | 137.78 |
| 50 day DMA | 139.38 |
| 100 day DMA | 113.91 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Invest Trust THEINVEST_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.72 | 145.46 | 145.22 |
| 12 day EMA | 144.1 | 143.71 | 143.3 |
| 20 day EMA | 142.39 | 141.98 | 141.56 |
| 35 day EMA | 142.3 | 142.07 | 141.84 |
| 50 day EMA | 141.72 | 141.53 | 141.35 |
SMA (simple moving average) of Invest Trust THEINVEST_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.66 | 145.14 | 145.16 |
| 12 day SMA | 145 | 144.48 | 143.52 |
| 20 day SMA | 141.5 | 140.54 | 139.44 |
| 35 day SMA | 137.78 | 137.57 | 137.32 |
| 50 day SMA | 139.38 | 139.58 | 139.93 |
| 100 day SMA | 113.91 | 113.28 | 112.68 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.