Login or Join
HomepageInvestTrust THEINVEST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invest Trust THEINVEST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvestTrust
Strong Daily Stock price targets for InvestTrust THEINVEST_BE are 186.81 and 197.71
| Daily Target 1 | 183.94 |
| Daily Target 2 | 189.68 |
| Daily Target 3 | 194.84 |
| Daily Target 4 | 200.58 |
| Daily Target 5 | 205.74 |
Daily price and volume Invest Trust
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 195.42 (-1.64%) | 200.00 | 189.10 - 200.00 | 0.4763 times | Fri 04 October 2024 | 198.68 (-1.05%) | 200.78 | 193.05 - 201.05 | 0.3822 times | Thu 03 October 2024 | 200.78 (-2.82%) | 206.80 | 200.00 - 209.00 | 0.425 times | Tue 01 October 2024 | 206.60 (0.73%) | 208.00 | 205.11 - 214.90 | 1.6548 times | Mon 30 September 2024 | 205.11 (2.17%) | 200.75 | 200.75 - 209.15 | 0.7423 times | Fri 27 September 2024 | 200.75 (0.84%) | 195.00 | 195.00 - 208.39 | 0.3578 times | Thu 26 September 2024 | 199.07 (-2.84%) | 205.00 | 196.01 - 208.00 | 0.5672 times | Wed 25 September 2024 | 204.89 (-1.27%) | 214.70 | 198.00 - 214.70 | 1.0656 times | Tue 24 September 2024 | 207.53 (5%) | 203.00 | 200.00 - 207.53 | 1.4254 times | Mon 23 September 2024 | 197.65 (4.02%) | 190.02 | 188.05 - 199.52 | 2.9034 times | Fri 20 September 2024 | 190.02 (-0.21%) | 189.98 | 186.00 - 193.00 | 0.3205 times |
Weekly price and charts InvestTrust
Strong weekly Stock price targets for InvestTrust THEINVEST_BE are 186.81 and 197.71
| Weekly Target 1 | 183.94 |
| Weekly Target 2 | 189.68 |
| Weekly Target 3 | 194.84 |
| Weekly Target 4 | 200.58 |
| Weekly Target 5 | 205.74 |
Weekly price and volumes for Invest Trust
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 195.42 (-1.64%) | 200.00 | 189.10 - 200.00 | 0.171 times | Fri 04 October 2024 | 198.68 (-1.03%) | 200.75 | 193.05 - 214.90 | 1.1502 times | Fri 27 September 2024 | 200.75 (5.65%) | 190.02 | 188.05 - 214.70 | 2.2684 times | Fri 20 September 2024 | 190.02 (2.16%) | 189.72 | 180.50 - 195.00 | 1.0292 times | Fri 13 September 2024 | 186.00 (1.96%) | 182.45 | 181.00 - 191.00 | 0.4731 times | Fri 06 September 2024 | 182.43 (-2.95%) | 186.00 | 174.19 - 189.90 | 0.4468 times | Fri 30 August 2024 | 187.98 (-0.51%) | 190.00 | 180.00 - 192.00 | 1.4087 times | Fri 23 August 2024 | 188.94 (3.94%) | 188.00 | 179.00 - 194.73 | 1.7343 times | Fri 16 August 2024 | 181.77 (6.45%) | 179.28 | 174.20 - 188.24 | 0.5153 times | Fri 09 August 2024 | 170.75 (-1.2%) | 172.69 | 160.00 - 177.47 | 0.803 times | Fri 02 August 2024 | 172.82 (-2.17%) | 176.65 | 170.00 - 190.00 | 0.9184 times |
Monthly price and charts InvestTrust
Strong monthly Stock price targets for InvestTrust THEINVEST_BE are 179.36 and 205.16
| Monthly Target 1 | 174.01 |
| Monthly Target 2 | 184.71 |
| Monthly Target 3 | 199.80666666667 |
| Monthly Target 4 | 210.51 |
| Monthly Target 5 | 225.61 |
Monthly price and volumes Invest Trust
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 195.42 (-4.72%) | 208.00 | 189.10 - 214.90 | 0.468 times | Mon 30 September 2024 | 205.11 (9.11%) | 186.00 | 174.19 - 214.70 | 1.9896 times | Fri 30 August 2024 | 187.98 (4.58%) | 183.00 | 160.00 - 194.73 | 2.1223 times | Wed 31 July 2024 | 179.74 (22.9%) | 184.00 | 166.50 - 190.00 | 0.6416 times | Mon 22 April 2024 | 146.25 (9.51%) | 134.00 | 130.25 - 154.95 | 0.8664 times | Thu 28 March 2024 | 133.55 (-4.09%) | 138.80 | 115.90 - 148.00 | 0.6103 times | Thu 29 February 2024 | 139.25 (-13.27%) | 162.45 | 134.00 - 168.00 | 2.2232 times | Wed 31 January 2024 | 160.55 (107.7%) | 163.25 | 152.65 - 163.80 | 0.0429 times | Mon 14 August 2023 | 77.30 (-0.13%) | 77.40 | 76.00 - 83.20 | 0.4242 times | Mon 31 July 2023 | 77.40 (-4.97%) | 81.45 | 76.00 - 84.70 | 0.6115 times | Fri 30 June 2023 | 81.45 (-7.76%) | 88.55 | 80.00 - 92.70 | 1.0952 times |
Indicator Analysis of InvestTrust
Please login to view indicator analysis. or View indicator analysis of InvestTrust THEINVEST_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Invest Trust THEINVEST_BE
DMA (daily moving average) of Invest Trust THEINVEST_BE
| DMA period | DMA value |
| 5 day DMA | 201.32 |
| 12 day DMA | 199.74 |
| 20 day DMA | 194.53 |
| 35 day DMA | 191 |
| 50 day DMA | 186.32 |
| 100 day DMA | 164.97 |
| 150 day DMA | 142.37 |
| 200 day DMA |
EMA (exponential moving average) of Invest Trust THEINVEST_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.28 | 201.21 | 202.47 |
| 12 day EMA | 198.36 | 198.9 | 198.94 |
| 20 day EMA | 195.71 | 195.74 | 195.43 |
| 35 day EMA | 191.24 | 190.99 | 190.54 |
| 50 day EMA | 186.82 | 186.47 | 185.97 |
SMA (simple moving average) of Invest Trust THEINVEST_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.32 | 202.38 | 202.46 |
| 12 day SMA | 199.74 | 199.29 | 198.46 |
| 20 day SMA | 194.53 | 193.88 | 193.11 |
| 35 day SMA | 191 | 190.61 | 190.07 |
| 50 day SMA | 186.32 | 185.95 | 185.55 |
| 100 day SMA | 164.97 | 164.45 | 163.9 |
| 150 day SMA | 142.37 | 141.62 | 140.85 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.