Login or Join
HomepageThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThejoEngg
Strong Daily Stock price targets for ThejoEngg THEJO are 1903.7 and 1978.5
| Daily Target 1 | 1844.33 |
| Daily Target 2 | 1888.27 |
| Daily Target 3 | 1919.1333333333 |
| Daily Target 4 | 1963.07 |
| Daily Target 5 | 1993.93 |
Daily price and volume Thejo Engg
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1932.20 (1.14%) | 1920.00 | 1875.20 - 1950.00 | 1.5848 times | Mon 20 July 2026 | 1910.40 (1.6%) | 1869.30 | 1855.10 - 1925.00 | 2.9453 times | Fri 17 July 2026 | 1880.30 (-1.17%) | 1909.90 | 1870.10 - 1913.90 | 0.6205 times | Thu 16 July 2026 | 1902.60 (1.95%) | 1890.40 | 1864.90 - 1921.20 | 0.9351 times | Wed 15 July 2026 | 1866.20 (-0.18%) | 1869.00 | 1862.80 - 1891.90 | 0.4398 times | Tue 14 July 2026 | 1869.50 (-0.85%) | 1877.80 | 1861.00 - 1890.90 | 0.6416 times | Mon 13 July 2026 | 1885.60 (-0.73%) | 1873.60 | 1860.10 - 1905.00 | 0.4655 times | Fri 10 July 2026 | 1899.50 (1.68%) | 1874.90 | 1860.00 - 1923.50 | 0.7705 times | Thu 09 July 2026 | 1868.10 (0.11%) | 1871.80 | 1860.80 - 1910.00 | 0.9272 times | Wed 08 July 2026 | 1866.10 (-0.92%) | 1877.10 | 1850.10 - 1911.90 | 0.6697 times | Tue 07 July 2026 | 1883.40 (1.13%) | 1880.80 | 1840.10 - 1904.00 | 1.3857 times |
Weekly price and charts ThejoEngg
Strong weekly Stock price targets for ThejoEngg THEJO are 1893.65 and 1988.55
| Weekly Target 1 | 1817.53 |
| Weekly Target 2 | 1874.87 |
| Weekly Target 3 | 1912.4333333333 |
| Weekly Target 4 | 1969.77 |
| Weekly Target 5 | 2007.33 |
Weekly price and volumes for Thejo Engg
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1932.20 (2.76%) | 1869.30 | 1855.10 - 1950.00 | 0.6025 times | Fri 17 July 2026 | 1880.30 (-1.01%) | 1873.60 | 1860.10 - 1921.20 | 0.4126 times | Fri 10 July 2026 | 1899.50 (-0.96%) | 1917.90 | 1840.10 - 1930.00 | 0.6364 times | Fri 03 July 2026 | 1917.90 (5.25%) | 1831.40 | 1780.50 - 2036.50 | 2.0806 times | Thu 25 June 2026 | 1822.20 (0.25%) | 1820.00 | 1778.20 - 1851.90 | 0.7032 times | Fri 19 June 2026 | 1817.70 (17.76%) | 1549.90 | 1549.90 - 1863.90 | 2.8821 times | Fri 12 June 2026 | 1543.50 (-0.13%) | 1533.00 | 1472.10 - 1575.00 | 0.5748 times | Fri 05 June 2026 | 1545.50 (-1.23%) | 1551.00 | 1511.10 - 1605.00 | 0.7717 times | Fri 29 May 2026 | 1564.70 (-3.96%) | 1649.90 | 1557.80 - 1692.00 | 0.7923 times | Fri 22 May 2026 | 1629.30 (-5.41%) | 1723.50 | 1610.00 - 1751.90 | 0.5437 times | Fri 15 May 2026 | 1722.50 (-5.22%) | 1769.00 | 1720.00 - 1810.70 | 0.4378 times |
Monthly price and charts ThejoEngg
Strong monthly Stock price targets for ThejoEngg THEJO are 1886.15 and 2082.55
| Monthly Target 1 | 1739.87 |
| Monthly Target 2 | 1836.03 |
| Monthly Target 3 | 1936.2666666667 |
| Monthly Target 4 | 2032.43 |
| Monthly Target 5 | 2132.67 |
Monthly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1932.20 (0.71%) | 1913.30 | 1840.10 - 2036.50 | 0.5805 times | Tue 30 June 2026 | 1918.60 (22.62%) | 1551.00 | 1472.10 - 1948.00 | 1.4255 times | Fri 29 May 2026 | 1564.70 (-13.87%) | 1860.00 | 1557.80 - 1890.00 | 0.5479 times | Thu 30 April 2026 | 1816.70 (24.65%) | 1554.90 | 1443.60 - 1927.00 | 1.382 times | Mon 30 March 2026 | 1457.40 (-13.59%) | 1643.00 | 1450.00 - 1720.00 | 1.2265 times | Fri 27 February 2026 | 1686.60 (-2.06%) | 1727.60 | 1622.00 - 1830.00 | 0.9051 times | Fri 30 January 2026 | 1722.10 (-1.29%) | 1750.10 | 1665.70 - 1916.00 | 0.9701 times | Wed 31 December 2025 | 1744.60 (5.66%) | 1663.00 | 1567.10 - 1884.30 | 1.799 times | Fri 28 November 2025 | 1651.10 (-8.24%) | 1799.10 | 1572.10 - 1827.80 | 0.8484 times | Fri 31 October 2025 | 1799.40 (-0.12%) | 1802.00 | 1751.10 - 1875.00 | 0.3149 times | Tue 30 September 2025 | 1801.60 (-7.1%) | 1959.90 | 1786.30 - 1968.00 | 0.4131 times |
Indicator Analysis of ThejoEngg
Please login to view indicator analysis. or View indicator analysis of ThejoEngg THEJO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thejo Engg THEJO
DMA (daily moving average) of Thejo Engg THEJO
| DMA period | DMA value |
| 5 day DMA | 1898.34 |
| 12 day DMA | 1885.53 |
| 20 day DMA | 1878.22 |
| 35 day DMA | 1766.12 |
| 50 day DMA | 1736.68 |
| 100 day DMA | 1707.45 |
| 150 day DMA | 1713.3 |
| 200 day DMA | 1721.99 |
EMA (exponential moving average) of Thejo Engg THEJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1905.4 | 1892 | 1882.8 |
| 12 day EMA | 1885.66 | 1877.2 | 1871.16 |
| 20 day EMA | 1858.51 | 1850.76 | 1844.48 |
| 35 day EMA | 1815.83 | 1808.98 | 1803.01 |
| 50 day EMA | 1760.72 | 1753.72 | 1747.33 |
SMA (simple moving average) of Thejo Engg THEJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1898.34 | 1885.8 | 1880.84 |
| 12 day SMA | 1885.53 | 1884.33 | 1883.03 |
| 20 day SMA | 1878.22 | 1872.44 | 1867.81 |
| 35 day SMA | 1766.12 | 1755.22 | 1745.35 |
| 50 day SMA | 1736.68 | 1734.39 | 1733.26 |
| 100 day SMA | 1707.45 | 1704.83 | 1702.5 |
| 150 day SMA | 1713.3 | 1711.36 | 1709.44 |
| 200 day SMA | 1721.99 | 1721.51 | 1721.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.