Login or Join
HomepageThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThejoEngg
Strong Daily Stock price targets for ThejoEngg THEJO are 1677.7 and 1715.3
| Daily Target 1 | 1669.27 |
| Daily Target 2 | 1686.13 |
| Daily Target 3 | 1706.8666666667 |
| Daily Target 4 | 1723.73 |
| Daily Target 5 | 1744.47 |
Daily price and volume Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1703.00 (-1.53%) | 1726.30 | 1690.00 - 1727.60 | 0.4528 times | Thu 01 January 2026 | 1729.50 (-0.87%) | 1750.10 | 1720.00 - 1768.90 | 0.283 times | Wed 31 December 2025 | 1744.60 (-1.32%) | 1750.20 | 1740.00 - 1791.30 | 0.2847 times | Tue 30 December 2025 | 1767.90 (-2.04%) | 1795.00 | 1760.10 - 1827.50 | 0.3214 times | Mon 29 December 2025 | 1804.70 (-2.79%) | 1870.00 | 1786.10 - 1884.30 | 0.4562 times | Fri 26 December 2025 | 1856.50 (6.1%) | 1723.70 | 1723.70 - 1860.00 | 1.8026 times | Wed 24 December 2025 | 1749.70 (3.62%) | 1670.00 | 1670.00 - 1789.00 | 1.4131 times | Tue 23 December 2025 | 1688.60 (3.68%) | 1640.00 | 1618.00 - 1723.80 | 1.55 times | Mon 22 December 2025 | 1628.60 (1.22%) | 1624.00 | 1606.90 - 1639.50 | 1.8505 times | Fri 19 December 2025 | 1609.00 (0.33%) | 1607.80 | 1594.60 - 1620.30 | 1.5857 times | Thu 18 December 2025 | 1603.70 (-0.04%) | 1599.70 | 1581.20 - 1612.70 | 0.2117 times |
Weekly price and charts ThejoEngg
Strong weekly Stock price targets for ThejoEngg THEJO are 1599.35 and 1793.65
| Weekly Target 1 | 1564.8 |
| Weekly Target 2 | 1633.9 |
| Weekly Target 3 | 1759.1 |
| Weekly Target 4 | 1828.2 |
| Weekly Target 5 | 1953.4 |
Weekly price and volumes for Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1703.00 (-8.27%) | 1870.00 | 1690.00 - 1884.30 | 0.5938 times | Fri 26 December 2025 | 1856.50 (15.38%) | 1624.00 | 1606.90 - 1860.00 | 2.185 times | Fri 19 December 2025 | 1609.00 (0.67%) | 1599.00 | 1567.10 - 1620.30 | 0.982 times | Sat 13 December 2025 | 1598.30 (-4.48%) | 1666.10 | 1581.90 - 1677.20 | 1.7882 times | Fri 05 December 2025 | 1673.30 (1.34%) | 1663.00 | 1630.00 - 1690.10 | 1.1168 times | Fri 28 November 2025 | 1651.10 (-2.53%) | 1710.80 | 1621.60 - 1727.10 | 0.4606 times | Fri 21 November 2025 | 1693.90 (0.18%) | 1710.00 | 1641.40 - 1770.00 | 1.3116 times | Fri 14 November 2025 | 1690.80 (-4.72%) | 1746.00 | 1572.10 - 1779.70 | 0.961 times | Fri 07 November 2025 | 1774.60 (-1.38%) | 1799.10 | 1719.90 - 1827.80 | 0.2587 times | Fri 31 October 2025 | 1799.40 (0.19%) | 1792.20 | 1751.10 - 1830.90 | 0.3423 times | Fri 24 October 2025 | 1795.90 (1.31%) | 1770.70 | 1770.70 - 1874.10 | 0.0931 times |
Monthly price and charts ThejoEngg
Strong monthly Stock price targets for ThejoEngg THEJO are 1657.05 and 1735.95
| Monthly Target 1 | 1641.73 |
| Monthly Target 2 | 1672.37 |
| Monthly Target 3 | 1720.6333333333 |
| Monthly Target 4 | 1751.27 |
| Monthly Target 5 | 1799.53 |
Monthly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1703.00 (-2.38%) | 1750.10 | 1690.00 - 1768.90 | 0.0764 times | Wed 31 December 2025 | 1744.60 (5.66%) | 1663.00 | 1567.10 - 1884.30 | 2.0189 times | Fri 28 November 2025 | 1651.10 (-8.24%) | 1799.10 | 1572.10 - 1827.80 | 0.9405 times | Fri 31 October 2025 | 1799.40 (-0.12%) | 1802.00 | 1751.10 - 1875.00 | 0.3491 times | Tue 30 September 2025 | 1801.60 (-7.1%) | 1959.90 | 1786.30 - 1968.00 | 0.458 times | Fri 29 August 2025 | 1939.30 (-17.81%) | 2371.30 | 1866.10 - 2421.50 | 0.9247 times | Thu 31 July 2025 | 2359.50 (30.89%) | 1809.50 | 1809.50 - 2485.80 | 2.2944 times | Mon 30 June 2025 | 1802.60 (-6.63%) | 1949.00 | 1760.50 - 1998.00 | 0.8539 times | Fri 30 May 2025 | 1930.50 (7.9%) | 1736.50 | 1731.40 - 2129.00 | 1.273 times | Wed 30 April 2025 | 1789.10 (1.56%) | 1765.60 | 1446.00 - 1976.80 | 0.8111 times | Fri 28 March 2025 | 1761.70 (7.63%) | 1640.00 | 1539.05 - 1980.90 | 1.8599 times |
Indicator Analysis of ThejoEngg
Please login to view indicator analysis. or View indicator analysis of ThejoEngg THEJO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thejo Engg THEJO
DMA (daily moving average) of Thejo Engg THEJO
| DMA period | DMA value |
| 5 day DMA | 1749.94 |
| 12 day DMA | 1707.52 |
| 20 day DMA | 1667.1 |
| 35 day DMA | 1670.62 |
| 50 day DMA | 1697.31 |
| 100 day DMA | 1787.01 |
| 150 day DMA | 1878.63 |
| 200 day DMA | 1869.17 |
EMA (exponential moving average) of Thejo Engg THEJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1732.45 | 1747.18 | 1756.02 |
| 12 day EMA | 1714.68 | 1716.8 | 1714.49 |
| 20 day EMA | 1698.95 | 1698.52 | 1695.26 |
| 35 day EMA | 1700.59 | 1700.45 | 1698.74 |
| 50 day EMA | 1711.39 | 1711.73 | 1711 |
SMA (simple moving average) of Thejo Engg THEJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1749.94 | 1780.64 | 1784.68 |
| 12 day SMA | 1707.52 | 1698.74 | 1686.92 |
| 20 day SMA | 1667.1 | 1665.61 | 1662.14 |
| 35 day SMA | 1670.62 | 1670.27 | 1668.96 |
| 50 day SMA | 1697.31 | 1699.32 | 1701.47 |
| 100 day SMA | 1787.01 | 1792.69 | 1798.21 |
| 150 day SMA | 1878.63 | 1880.14 | 1881.28 |
| 200 day SMA | 1869.17 | 1868.94 | 1868.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.