Login or Join
HomepageThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThejoEngg
Strong Daily Stock price targets for ThejoEngg THEJO are 1814.95 and 1854.75
| Daily Target 1 | 1806.7 |
| Daily Target 2 | 1823.2 |
| Daily Target 3 | 1846.5 |
| Daily Target 4 | 1863 |
| Daily Target 5 | 1886.3 |
Daily price and volume Thejo Engg
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1839.70 (-0.22%) | 1843.50 | 1830.00 - 1869.80 | 0.1242 times | Tue 21 April 2026 | 1843.80 (0.1%) | 1853.00 | 1830.00 - 1867.90 | 0.2904 times | Mon 20 April 2026 | 1842.00 (1.4%) | 1839.80 | 1782.10 - 1927.00 | 2.2298 times | Fri 17 April 2026 | 1816.50 (0.98%) | 1781.80 | 1774.80 - 1825.00 | 0.4883 times | Thu 16 April 2026 | 1798.80 (0.69%) | 1795.00 | 1783.00 - 1819.00 | 0.4766 times | Wed 15 April 2026 | 1786.50 (5.14%) | 1695.80 | 1695.80 - 1893.00 | 4.0823 times | Mon 13 April 2026 | 1699.10 (3.73%) | 1598.50 | 1573.00 - 1745.60 | 0.6626 times | Fri 10 April 2026 | 1638.00 (3.18%) | 1593.50 | 1563.10 - 1651.20 | 0.4398 times | Thu 09 April 2026 | 1587.50 (0.75%) | 1588.10 | 1553.30 - 1610.00 | 0.3335 times | Wed 08 April 2026 | 1575.70 (0.74%) | 1589.90 | 1562.50 - 1624.10 | 0.8725 times | Tue 07 April 2026 | 1564.20 (-0.62%) | 1571.80 | 1540.00 - 1593.90 | 0.1461 times |
Weekly price and charts ThejoEngg
Strong weekly Stock price targets for ThejoEngg THEJO are 1738.45 and 1883.35
| Weekly Target 1 | 1704.7 |
| Weekly Target 2 | 1772.2 |
| Weekly Target 3 | 1849.6 |
| Weekly Target 4 | 1917.1 |
| Weekly Target 5 | 1994.5 |
Weekly price and volumes for Thejo Engg
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1839.70 (1.28%) | 1839.80 | 1782.10 - 1927.00 | 1.0163 times | Fri 17 April 2026 | 1816.50 (10.9%) | 1598.50 | 1573.00 - 1893.00 | 2.1944 times | Fri 10 April 2026 | 1638.00 (6.74%) | 1518.70 | 1498.00 - 1651.20 | 0.8022 times | Thu 02 April 2026 | 1534.60 (-1.74%) | 1559.00 | 1443.60 - 1559.30 | 0.4501 times | Fri 27 March 2026 | 1561.70 (0.39%) | 1540.00 | 1505.70 - 1610.00 | 1.7351 times | Fri 20 March 2026 | 1555.70 (-2.27%) | 1593.90 | 1455.00 - 1629.90 | 1.4282 times | Fri 13 March 2026 | 1591.90 (-2.37%) | 1629.90 | 1559.70 - 1720.00 | 0.6875 times | Fri 06 March 2026 | 1630.50 (-3.33%) | 1643.00 | 1565.60 - 1683.90 | 0.4489 times | Fri 27 February 2026 | 1686.60 (-1.48%) | 1714.00 | 1658.30 - 1760.00 | 0.647 times | Fri 20 February 2026 | 1712.00 (0.22%) | 1708.30 | 1622.00 - 1732.00 | 0.5903 times | Fri 13 February 2026 | 1708.30 (-1.7%) | 1710.90 | 1623.90 - 1795.30 | 1.0878 times |
Monthly price and charts ThejoEngg
Strong monthly Stock price targets for ThejoEngg THEJO are 1641.65 and 2125.05
| Monthly Target 1 | 1253.37 |
| Monthly Target 2 | 1546.53 |
| Monthly Target 3 | 1736.7666666667 |
| Monthly Target 4 | 2029.93 |
| Monthly Target 5 | 2220.17 |
Monthly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1839.70 (26.23%) | 1554.90 | 1443.60 - 1927.00 | 1.0656 times | Mon 30 March 2026 | 1457.40 (-13.59%) | 1643.00 | 1450.00 - 1720.00 | 1.1681 times | Fri 27 February 2026 | 1686.60 (-2.06%) | 1727.60 | 1622.00 - 1830.00 | 0.862 times | Fri 30 January 2026 | 1722.10 (-1.29%) | 1750.10 | 1665.70 - 1916.00 | 0.9239 times | Wed 31 December 2025 | 1744.60 (5.66%) | 1663.00 | 1567.10 - 1884.30 | 1.7134 times | Fri 28 November 2025 | 1651.10 (-8.24%) | 1799.10 | 1572.10 - 1827.80 | 0.808 times | Fri 31 October 2025 | 1799.40 (-0.12%) | 1802.00 | 1751.10 - 1875.00 | 0.2999 times | Tue 30 September 2025 | 1801.60 (-7.1%) | 1959.90 | 1786.30 - 1968.00 | 0.3934 times | Fri 29 August 2025 | 1939.30 (-17.81%) | 2371.30 | 1866.10 - 2421.50 | 0.7945 times | Thu 31 July 2025 | 2359.50 (30.89%) | 1809.50 | 1809.50 - 2485.80 | 1.9712 times | Mon 30 June 2025 | 1802.60 (-6.63%) | 1949.00 | 1760.50 - 1998.00 | 0.7336 times |
Indicator Analysis of ThejoEngg
Please login to view indicator analysis. or View indicator analysis of ThejoEngg THEJO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thejo Engg THEJO
DMA (daily moving average) of Thejo Engg THEJO
| DMA period | DMA value |
| 5 day DMA | 1828.16 |
| 12 day DMA | 1713.82 |
| 20 day DMA | 1641.95 |
| 35 day DMA | 1636.05 |
| 50 day DMA | 1657.61 |
| 100 day DMA | 1686.01 |
| 150 day DMA | 1722.54 |
| 200 day DMA | 1816.03 |
EMA (exponential moving average) of Thejo Engg THEJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1814.95 | 1802.57 | 1781.96 |
| 12 day EMA | 1741.24 | 1723.35 | 1701.46 |
| 20 day EMA | 1698.41 | 1683.54 | 1666.68 |
| 35 day EMA | 1680.3 | 1670.92 | 1660.74 |
| 50 day EMA | 1683.17 | 1676.78 | 1669.97 |
SMA (simple moving average) of Thejo Engg THEJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1828.16 | 1817.52 | 1788.58 |
| 12 day SMA | 1713.82 | 1688.39 | 1658.68 |
| 20 day SMA | 1641.95 | 1629.09 | 1616.08 |
| 35 day SMA | 1636.05 | 1632.93 | 1628.02 |
| 50 day SMA | 1657.61 | 1656 | 1654.96 |
| 100 day SMA | 1686.01 | 1684.37 | 1682.87 |
| 150 day SMA | 1722.54 | 1722.88 | 1722.96 |
| 200 day SMA | 1816.03 | 1815.85 | 1815.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.