Login or Join
HomepageThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThejoEngg
Strong Daily Stock price targets for ThejoEngg THEJO are 2930.95 and 3116.2
| Daily Target 1 | 2893.4 |
| Daily Target 2 | 2968.5 |
| Daily Target 3 | 3078.65 |
| Daily Target 4 | 3153.75 |
| Daily Target 5 | 3263.9 |
Daily price and volume Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 3043.60 (-1.7%) | 3125.00 | 3003.55 - 3188.80 | 0.9947 times | Thu 02 May 2024 | 3096.30 (0.77%) | 3118.75 | 3051.00 - 3219.85 | 1.5883 times | Tue 30 April 2024 | 3072.65 (-2.21%) | 3142.00 | 3050.05 - 3198.00 | 0.7471 times | Mon 29 April 2024 | 3142.00 (-1.57%) | 3250.00 | 3080.00 - 3250.00 | 0.8356 times | Fri 26 April 2024 | 3192.05 (4.2%) | 3094.10 | 3039.40 - 3214.95 | 1.1331 times | Thu 25 April 2024 | 3063.45 (5.9%) | 2924.00 | 2915.15 - 3093.80 | 0.9129 times | Wed 24 April 2024 | 2892.80 (-3.94%) | 3056.65 | 2880.00 - 3085.55 | 0.662 times | Tue 23 April 2024 | 3011.50 (0.61%) | 3000.00 | 2950.00 - 3090.00 | 1.194 times | Mon 22 April 2024 | 2993.35 (5.06%) | 2801.10 | 2801.10 - 3050.00 | 1.1219 times | Fri 19 April 2024 | 2849.05 (2.94%) | 2767.80 | 2731.60 - 2889.00 | 0.8105 times | Thu 18 April 2024 | 2767.80 (-2.75%) | 2850.00 | 2720.35 - 2979.80 | 1.7903 times |
Weekly price and charts ThejoEngg
Strong weekly Stock price targets for ThejoEngg THEJO are 2900.35 and 3146.8
| Weekly Target 1 | 2852.6 |
| Weekly Target 2 | 2948.1 |
| Weekly Target 3 | 3099.05 |
| Weekly Target 4 | 3194.55 |
| Weekly Target 5 | 3345.5 |
Weekly price and volumes for Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 3043.60 (-4.65%) | 3250.00 | 3003.55 - 3250.00 | 0.8265 times | Fri 26 April 2024 | 3192.05 (12.04%) | 2801.10 | 2801.10 - 3214.95 | 0.9968 times | Fri 19 April 2024 | 2849.05 (-0.42%) | 2818.15 | 2655.45 - 2979.80 | 0.7724 times | Fri 12 April 2024 | 2861.05 (7.57%) | 2698.00 | 2601.25 - 2890.20 | 0.5205 times | Fri 05 April 2024 | 2659.70 (8.76%) | 2488.00 | 2430.10 - 2938.00 | 1.6212 times | Thu 28 March 2024 | 2445.45 (-2.14%) | 2569.00 | 2405.05 - 2569.00 | 0.2442 times | Fri 22 March 2024 | 2498.85 (14.01%) | 2191.70 | 2151.05 - 2558.95 | 0.7499 times | Fri 15 March 2024 | 2191.70 (-9.94%) | 2425.10 | 2030.00 - 2439.95 | 1.2617 times | Thu 07 March 2024 | 2433.55 (-10.77%) | 2750.00 | 2413.35 - 2750.00 | 0.4642 times | Sat 02 March 2024 | 2727.30 (19.06%) | 2322.20 | 2228.80 - 2790.00 | 2.5425 times | Fri 23 February 2024 | 2290.65 (6.98%) | 2160.00 | 2009.65 - 2339.65 | 1.3942 times |
Monthly price and charts ThejoEngg
Strong monthly Stock price targets for ThejoEngg THEJO are 2915.43 and 3131.73
| Monthly Target 1 | 2872.7 |
| Monthly Target 2 | 2958.15 |
| Monthly Target 3 | 3089 |
| Monthly Target 4 | 3174.45 |
| Monthly Target 5 | 3305.3 |
Monthly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 3043.60 (-0.95%) | 3118.75 | 3003.55 - 3219.85 | 0.2613 times | Tue 30 April 2024 | 3072.65 (25.65%) | 2488.00 | 2430.10 - 3250.00 | 2.1541 times | Thu 28 March 2024 | 2445.45 (-10.6%) | 2735.00 | 2030.00 - 2790.00 | 1.4978 times | Thu 29 February 2024 | 2735.25 (41.42%) | 1956.35 | 1779.95 - 2768.75 | 2.7533 times | Wed 31 January 2024 | 1934.15 (4.81%) | 1845.45 | 1782.60 - 2099.00 | 0.5085 times | Fri 29 December 2023 | 1845.45 (-3.33%) | 1924.00 | 1780.00 - 2250.00 | 0.7494 times | Thu 30 November 2023 | 1909.00 (5.04%) | 1819.45 | 1715.00 - 2293.90 | 1.4696 times | Tue 31 October 2023 | 1817.45 (240.98%) | 1699.95 | 1645.00 - 1998.00 | 0.5922 times | Thu 07 June 2018 | 533.00 (9.9%) | 509.25 | 508.00 - 533.00 | 0.0111 times | Tue 15 May 2018 | 485.00 (4.98%) | 485.00 | 485.00 - 485.00 | 0.0028 times | Wed 25 April 2018 | 462.00 (-2.8%) | 465.00 | 462.00 - 465.00 | 0.0055 times |
Indicator Analysis of ThejoEngg
Please login to view indicator analysis. or View indicator analysis of ThejoEngg THEJO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thejo Engg THEJO
DMA (daily moving average) of Thejo Engg THEJO
| DMA period | DMA value |
| 5 day DMA | 3109.32 |
| 12 day DMA | 2997.56 |
| 20 day DMA | 2899.16 |
| 35 day DMA | 2666.79 |
| 50 day DMA | 2593.4 |
| 100 day DMA | 2243.09 |
| 150 day DMA | 2035.51 |
| 200 day DMA | 1656.3 |
EMA (exponential moving average) of Thejo Engg THEJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3068.22 | 3080.53 | 3072.64 |
| 12 day EMA | 2996.34 | 2987.75 | 2968.02 |
| 20 day EMA | 2899.15 | 2883.95 | 2861.61 |
| 35 day EMA | 2751.42 | 2734.22 | 2712.9 |
| 50 day EMA | 2596.47 | 2578.23 | 2557.09 |
SMA (simple moving average) of Thejo Engg THEJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3109.32 | 3113.29 | 3072.59 |
| 12 day SMA | 2997.56 | 2977.69 | 2958.09 |
| 20 day SMA | 2899.16 | 2886.24 | 2854.6 |
| 35 day SMA | 2666.79 | 2649.36 | 2631.24 |
| 50 day SMA | 2593.4 | 2575.35 | 2557.56 |
| 100 day SMA | 2243.09 | 2232.08 | 2220.81 |
| 150 day SMA | 2035.51 | 2018.8 | 2001.62 |
| 200 day SMA | 1656.3 | 1643.05 | 1629.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.