Login or Join
HomepageThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThejoEngg
Strong Daily Stock price targets for ThejoEngg THEJO are 1597.9 and 1660.9
| Daily Target 1 | 1584.57 |
| Daily Target 2 | 1611.23 |
| Daily Target 3 | 1647.5666666667 |
| Daily Target 4 | 1674.23 |
| Daily Target 5 | 1710.57 |
Daily price and volume Thejo Engg
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1637.90 (-2.89%) | 1643.00 | 1620.90 - 1683.90 | 1.2698 times | Fri 27 February 2026 | 1686.60 (-0.94%) | 1692.90 | 1658.30 - 1705.40 | 1.1109 times | Thu 26 February 2026 | 1702.60 (-1.62%) | 1760.00 | 1700.00 - 1760.00 | 0.6263 times | Wed 25 February 2026 | 1730.60 (3.51%) | 1678.00 | 1678.00 - 1755.60 | 2.4407 times | Tue 24 February 2026 | 1671.90 (-3.09%) | 1683.70 | 1670.00 - 1711.80 | 0.3776 times | Mon 23 February 2026 | 1725.20 (0.77%) | 1714.00 | 1680.00 - 1749.90 | 1.361 times | Fri 20 February 2026 | 1712.00 (2.47%) | 1671.90 | 1670.00 - 1732.00 | 0.8574 times | Thu 19 February 2026 | 1670.70 (-0.41%) | 1682.60 | 1662.50 - 1683.90 | 0.4371 times | Wed 18 February 2026 | 1677.60 (0.37%) | 1670.80 | 1667.60 - 1708.80 | 0.699 times | Tue 17 February 2026 | 1671.40 (-0.28%) | 1671.50 | 1638.10 - 1680.00 | 0.8203 times | Mon 16 February 2026 | 1676.10 (-1.88%) | 1708.30 | 1622.00 - 1714.70 | 2.5845 times |
Weekly price and charts ThejoEngg
Strong weekly Stock price targets for ThejoEngg THEJO are 1597.9 and 1660.9
| Weekly Target 1 | 1584.57 |
| Weekly Target 2 | 1611.23 |
| Weekly Target 3 | 1647.5666666667 |
| Weekly Target 4 | 1674.23 |
| Weekly Target 5 | 1710.57 |
Weekly price and volumes for Thejo Engg
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1637.90 (-2.89%) | 1643.00 | 1620.90 - 1683.90 | 0.1847 times | Fri 27 February 2026 | 1686.60 (-1.48%) | 1714.00 | 1658.30 - 1760.00 | 0.8608 times | Fri 20 February 2026 | 1712.00 (0.22%) | 1708.30 | 1622.00 - 1732.00 | 0.7854 times | Fri 13 February 2026 | 1708.30 (-1.7%) | 1710.90 | 1623.90 - 1795.30 | 1.4473 times | Fri 06 February 2026 | 1737.80 (0.91%) | 1727.60 | 1661.10 - 1830.00 | 1.4053 times | Fri 30 January 2026 | 1722.10 (-3.25%) | 1780.00 | 1676.70 - 1798.00 | 0.8374 times | Fri 23 January 2026 | 1779.90 (-5.02%) | 1898.00 | 1728.10 - 1916.00 | 0.8242 times | Fri 16 January 2026 | 1874.00 (7.78%) | 1748.10 | 1695.00 - 1891.00 | 1.7589 times | Fri 09 January 2026 | 1738.80 (2.1%) | 1677.50 | 1665.70 - 1766.60 | 1.059 times | Fri 02 January 2026 | 1703.00 (-8.27%) | 1870.00 | 1690.00 - 1884.30 | 0.837 times | Fri 26 December 2025 | 1856.50 (15.38%) | 1624.00 | 1606.90 - 1860.00 | 3.0795 times |
Monthly price and charts ThejoEngg
Strong monthly Stock price targets for ThejoEngg THEJO are 1597.9 and 1660.9
| Monthly Target 1 | 1584.57 |
| Monthly Target 2 | 1611.23 |
| Monthly Target 3 | 1647.5666666667 |
| Monthly Target 4 | 1674.23 |
| Monthly Target 5 | 1710.57 |
Monthly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1637.90 (-2.89%) | 1643.00 | 1620.90 - 1683.90 | 0.0415 times | Fri 27 February 2026 | 1686.60 (-2.06%) | 1727.60 | 1622.00 - 1830.00 | 1.0099 times | Fri 30 January 2026 | 1722.10 (-1.29%) | 1750.10 | 1665.70 - 1916.00 | 1.0825 times | Wed 31 December 2025 | 1744.60 (5.66%) | 1663.00 | 1567.10 - 1884.30 | 2.0074 times | Fri 28 November 2025 | 1651.10 (-8.24%) | 1799.10 | 1572.10 - 1827.80 | 0.9466 times | Fri 31 October 2025 | 1799.40 (-0.12%) | 1802.00 | 1751.10 - 1875.00 | 0.3514 times | Tue 30 September 2025 | 1801.60 (-7.1%) | 1959.90 | 1786.30 - 1968.00 | 0.461 times | Fri 29 August 2025 | 1939.30 (-17.81%) | 2371.30 | 1866.10 - 2421.50 | 0.9308 times | Thu 31 July 2025 | 2359.50 (30.89%) | 1809.50 | 1809.50 - 2485.80 | 2.3095 times | Mon 30 June 2025 | 1802.60 (-6.63%) | 1949.00 | 1760.50 - 1998.00 | 0.8595 times | Fri 30 May 2025 | 1930.50 (7.9%) | 1736.50 | 1731.40 - 2129.00 | 1.2814 times |
Indicator Analysis of ThejoEngg
Please login to view indicator analysis. or View indicator analysis of ThejoEngg THEJO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thejo Engg THEJO
DMA (daily moving average) of Thejo Engg THEJO
| DMA period | DMA value |
| 5 day DMA | 1685.92 |
| 12 day DMA | 1689.24 |
| 20 day DMA | 1709.85 |
| 35 day DMA | 1743.44 |
| 50 day DMA | 1738.38 |
| 100 day DMA | 1728.29 |
| 150 day DMA | 1816.33 |
| 200 day DMA | 1855.93 |
EMA (exponential moving average) of Thejo Engg THEJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1678.26 | 1698.43 | 1704.35 |
| 12 day EMA | 1693.54 | 1703.65 | 1706.75 |
| 20 day EMA | 1705.18 | 1712.26 | 1714.96 |
| 35 day EMA | 1712.28 | 1716.66 | 1718.43 |
| 50 day EMA | 1721.54 | 1724.95 | 1726.51 |
SMA (simple moving average) of Thejo Engg THEJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1685.92 | 1703.38 | 1708.46 |
| 12 day SMA | 1689.24 | 1691.55 | 1694.48 |
| 20 day SMA | 1709.85 | 1717.49 | 1720.22 |
| 35 day SMA | 1743.44 | 1746.33 | 1747.61 |
| 50 day SMA | 1738.38 | 1737.7 | 1736.05 |
| 100 day SMA | 1728.29 | 1730.15 | 1731.38 |
| 150 day SMA | 1816.33 | 1820.11 | 1823.82 |
| 200 day SMA | 1855.93 | 1857.94 | 1858.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.