Login or Join
HomepageThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThejoEngg
Strong Daily Stock price targets for ThejoEngg THEJO are 1709.85 and 1828.85
| Daily Target 1 | 1617.23 |
| Daily Target 2 | 1683.47 |
| Daily Target 3 | 1736.2333333333 |
| Daily Target 4 | 1802.47 |
| Daily Target 5 | 1855.23 |
Daily price and volume Thejo Engg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1749.70 (3.62%) | 1670.00 | 1670.00 - 1789.00 | 1.7107 times | Tue 23 December 2025 | 1688.60 (3.68%) | 1640.00 | 1618.00 - 1723.80 | 1.8764 times | Mon 22 December 2025 | 1628.60 (1.22%) | 1624.00 | 1606.90 - 1639.50 | 2.2401 times | Fri 19 December 2025 | 1609.00 (0.33%) | 1607.80 | 1594.60 - 1620.30 | 1.9196 times | Thu 18 December 2025 | 1603.70 (-0.04%) | 1599.70 | 1581.20 - 1612.70 | 0.2563 times | Wed 17 December 2025 | 1604.40 (0.42%) | 1581.70 | 1581.70 - 1617.60 | 0.2799 times | Tue 16 December 2025 | 1597.70 (0.64%) | 1585.00 | 1579.90 - 1616.00 | 0.5269 times | Mon 15 December 2025 | 1587.60 (-0.67%) | 1599.00 | 1567.10 - 1613.00 | 0.6169 times | Sat 13 December 2025 | 1598.30 (0%) | 1597.00 | 1581.90 - 1620.00 | 0.2866 times | Fri 12 December 2025 | 1598.30 (-0.51%) | 1597.00 | 1581.90 - 1620.00 | 0.2866 times | Thu 11 December 2025 | 1606.50 (0.37%) | 1600.70 | 1590.40 - 1624.70 | 0.1933 times |
Weekly price and charts ThejoEngg
Strong weekly Stock price targets for ThejoEngg THEJO are 1678.3 and 1860.4
| Weekly Target 1 | 1533.1 |
| Weekly Target 2 | 1641.4 |
| Weekly Target 3 | 1715.2 |
| Weekly Target 4 | 1823.5 |
| Weekly Target 5 | 1897.3 |
Weekly price and volumes for Thejo Engg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1749.70 (8.74%) | 1624.00 | 1606.90 - 1789.00 | 1.7853 times | Fri 19 December 2025 | 1609.00 (0.67%) | 1599.00 | 1567.10 - 1620.30 | 1.1028 times | Sat 13 December 2025 | 1598.30 (-4.48%) | 1666.10 | 1581.90 - 1677.20 | 2.0083 times | Fri 05 December 2025 | 1673.30 (1.34%) | 1663.00 | 1630.00 - 1690.10 | 1.2543 times | Fri 28 November 2025 | 1651.10 (-2.53%) | 1710.80 | 1621.60 - 1727.10 | 0.5173 times | Fri 21 November 2025 | 1693.90 (0.18%) | 1710.00 | 1641.40 - 1770.00 | 1.4731 times | Fri 14 November 2025 | 1690.80 (-4.72%) | 1746.00 | 1572.10 - 1779.70 | 1.0793 times | Fri 07 November 2025 | 1774.60 (-1.38%) | 1799.10 | 1719.90 - 1827.80 | 0.2906 times | Fri 31 October 2025 | 1799.40 (0.19%) | 1792.20 | 1751.10 - 1830.90 | 0.3844 times | Fri 24 October 2025 | 1795.90 (1.31%) | 1770.70 | 1770.70 - 1874.10 | 0.1045 times | Fri 17 October 2025 | 1772.70 (-4.13%) | 1800.10 | 1764.00 - 1846.20 | 0.2827 times |
Monthly price and charts ThejoEngg
Strong monthly Stock price targets for ThejoEngg THEJO are 1658.4 and 1880.3
| Monthly Target 1 | 1480.03 |
| Monthly Target 2 | 1614.87 |
| Monthly Target 3 | 1701.9333333333 |
| Monthly Target 4 | 1836.77 |
| Monthly Target 5 | 1923.83 |
Monthly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1749.70 (5.97%) | 1663.00 | 1567.10 - 1789.00 | 1.4988 times | Fri 28 November 2025 | 1651.10 (-8.24%) | 1799.10 | 1572.10 - 1827.80 | 0.8188 times | Fri 31 October 2025 | 1799.40 (-0.12%) | 1802.00 | 1751.10 - 1875.00 | 0.3039 times | Tue 30 September 2025 | 1801.60 (-7.1%) | 1959.90 | 1786.30 - 1968.00 | 0.3987 times | Fri 29 August 2025 | 1939.30 (-17.81%) | 2371.30 | 1866.10 - 2421.50 | 0.8051 times | Thu 31 July 2025 | 2359.50 (30.89%) | 1809.50 | 1809.50 - 2485.80 | 1.9976 times | Mon 30 June 2025 | 1802.60 (-6.63%) | 1949.00 | 1760.50 - 1998.00 | 0.7434 times | Fri 30 May 2025 | 1930.50 (7.9%) | 1736.50 | 1731.40 - 2129.00 | 1.1083 times | Wed 30 April 2025 | 1789.10 (1.56%) | 1765.60 | 1446.00 - 1976.80 | 0.7061 times | Fri 28 March 2025 | 1761.70 (7.63%) | 1640.00 | 1539.05 - 1980.90 | 1.6192 times | Fri 28 February 2025 | 1636.85 (-7.14%) | 1787.35 | 1550.00 - 1879.95 | 0.728 times |
Indicator Analysis of ThejoEngg
Please login to view indicator analysis. or View indicator analysis of ThejoEngg THEJO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thejo Engg THEJO
DMA (daily moving average) of Thejo Engg THEJO
| DMA period | DMA value |
| 5 day DMA | 1655.92 |
| 12 day DMA | 1622.75 |
| 20 day DMA | 1633.42 |
| 35 day DMA | 1661.18 |
| 50 day DMA | 1702.05 |
| 100 day DMA | 1818.99 |
| 150 day DMA | 1884.63 |
| 200 day DMA | 1866.05 |
EMA (exponential moving average) of Thejo Engg THEJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1675.2 | 1637.95 | 1612.63 |
| 12 day EMA | 1646.74 | 1628.03 | 1617.02 |
| 20 day EMA | 1648.54 | 1637.9 | 1632.56 |
| 35 day EMA | 1673.95 | 1669.49 | 1668.37 |
| 50 day EMA | 1707.38 | 1705.65 | 1706.35 |
SMA (simple moving average) of Thejo Engg THEJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1655.92 | 1626.86 | 1608.68 |
| 12 day SMA | 1622.75 | 1613.62 | 1608.12 |
| 20 day SMA | 1633.42 | 1630.36 | 1631.17 |
| 35 day SMA | 1661.18 | 1661.13 | 1663.56 |
| 50 day SMA | 1702.05 | 1702.78 | 1705.16 |
| 100 day SMA | 1818.99 | 1825.09 | 1832.56 |
| 150 day SMA | 1884.63 | 1885.76 | 1887.44 |
| 200 day SMA | 1866.05 | 1865.38 | 1864.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.