Login or Join
HomepageThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThejoEngg
Strong Daily Stock price targets for ThejoEngg THEJO are 1819.1 and 1909.1
| Daily Target 1 | 1799.4 |
| Daily Target 2 | 1838.8 |
| Daily Target 3 | 1889.4 |
| Daily Target 4 | 1928.8 |
| Daily Target 5 | 1979.4 |
Daily price and volume Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1878.20 (-2.16%) | 1890.80 | 1850.00 - 1940.00 | 0.6752 times | Thu 12 June 2025 | 1919.60 (-1.3%) | 1890.00 | 1890.00 - 1953.90 | 0.4252 times | Wed 11 June 2025 | 1944.80 (0.48%) | 1935.00 | 1920.00 - 1998.00 | 1.0493 times | Tue 10 June 2025 | 1935.60 (6.94%) | 1810.00 | 1797.60 - 1959.90 | 2.6904 times | Mon 09 June 2025 | 1810.00 (-1.49%) | 1838.00 | 1800.00 - 1883.80 | 1.2596 times | Fri 06 June 2025 | 1837.40 (-1.66%) | 1875.70 | 1823.30 - 1891.90 | 0.5491 times | Thu 05 June 2025 | 1868.50 (-0.67%) | 1880.10 | 1859.90 - 1905.00 | 0.8014 times | Wed 04 June 2025 | 1881.10 (-1.74%) | 1933.50 | 1865.00 - 1933.50 | 0.6957 times | Tue 03 June 2025 | 1914.40 (-1.15%) | 1945.90 | 1888.00 - 1967.00 | 1.3454 times | Mon 02 June 2025 | 1936.70 (0.32%) | 1949.00 | 1902.10 - 1960.00 | 0.5085 times | Fri 30 May 2025 | 1930.50 (1.58%) | 1900.50 | 1900.00 - 1940.00 | 0.3461 times |
Weekly price and charts ThejoEngg
Strong weekly Stock price targets for ThejoEngg THEJO are 1837.9 and 2038.3
| Weekly Target 1 | 1690.87 |
| Weekly Target 2 | 1784.53 |
| Weekly Target 3 | 1891.2666666667 |
| Weekly Target 4 | 1984.93 |
| Weekly Target 5 | 2091.67 |
Weekly price and volumes for Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1878.20 (2.22%) | 1838.00 | 1797.60 - 1998.00 | 1.4489 times | Fri 06 June 2025 | 1837.40 (-4.82%) | 1949.00 | 1823.30 - 1967.00 | 0.9264 times | Fri 30 May 2025 | 1930.50 (0.01%) | 1930.20 | 1872.50 - 2027.00 | 1.0274 times | Fri 23 May 2025 | 1930.30 (-7.13%) | 2095.10 | 1892.90 - 2100.00 | 0.772 times | Fri 16 May 2025 | 2078.50 (17.38%) | 1874.00 | 1801.10 - 2129.00 | 2.5195 times | Fri 09 May 2025 | 1770.80 (-0.86%) | 1766.00 | 1731.40 - 1849.00 | 0.5978 times | Fri 02 May 2025 | 1786.10 (0.42%) | 1789.20 | 1736.50 - 1845.00 | 0.5953 times | Fri 25 April 2025 | 1778.60 (-3.15%) | 1859.40 | 1771.00 - 1976.80 | 0.7498 times | Thu 17 April 2025 | 1836.40 (1%) | 1833.90 | 1800.00 - 1883.30 | 0.558 times | Fri 11 April 2025 | 1818.25 (1.63%) | 1551.00 | 1446.00 - 1850.00 | 0.8048 times | Fri 04 April 2025 | 1789.05 (1.55%) | 1765.60 | 1757.55 - 1859.65 | 0.7788 times |
Monthly price and charts ThejoEngg
Strong monthly Stock price targets for ThejoEngg THEJO are 1737.7 and 1938.1
| Monthly Target 1 | 1690.87 |
| Monthly Target 2 | 1784.53 |
| Monthly Target 3 | 1891.2666666667 |
| Monthly Target 4 | 1984.93 |
| Monthly Target 5 | 2091.67 |
Monthly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1878.20 (-2.71%) | 1949.00 | 1797.60 - 1998.00 | 0.5017 times | Fri 30 May 2025 | 1930.50 (7.9%) | 1736.50 | 1731.40 - 2129.00 | 1.0843 times | Wed 30 April 2025 | 1789.10 (1.56%) | 1765.60 | 1446.00 - 1976.80 | 0.6908 times | Fri 28 March 2025 | 1761.70 (7.63%) | 1640.00 | 1539.05 - 1980.90 | 1.5841 times | Fri 28 February 2025 | 1636.85 (-7.14%) | 1787.35 | 1550.00 - 1879.95 | 0.7122 times | Fri 31 January 2025 | 1762.75 (-12.62%) | 2010.00 | 1558.45 - 2130.60 | 0.9233 times | Tue 31 December 2024 | 2017.25 (-7.15%) | 2150.00 | 1975.00 - 2300.00 | 0.9527 times | Fri 29 November 2024 | 2172.65 (-5.22%) | 2300.05 | 1941.30 - 2429.90 | 0.9535 times | Thu 31 October 2024 | 2292.20 (-11.82%) | 2590.00 | 2113.25 - 2661.30 | 1.152 times | Mon 30 September 2024 | 2599.55 (-1.55%) | 2680.15 | 2581.55 - 2874.00 | 1.4454 times | Fri 30 August 2024 | 2640.55 (-15.1%) | 3175.00 | 2625.00 - 3175.00 | 2.2444 times |
Indicator Analysis of ThejoEngg
Please login to view indicator analysis. or View indicator analysis of ThejoEngg THEJO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thejo Engg THEJO
DMA (daily moving average) of Thejo Engg THEJO
| DMA period | DMA value |
| 5 day DMA | 1897.64 |
| 12 day DMA | 1896.44 |
| 20 day DMA | 1910.01 |
| 35 day DMA | 1880.08 |
| 50 day DMA | 1862.9 |
| 100 day DMA | 1798.03 |
| 150 day DMA | 1903.3 |
| 200 day DMA | 2061.32 |
EMA (exponential moving average) of Thejo Engg THEJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1898.18 | 1908.17 | 1902.45 |
| 12 day EMA | 1898.63 | 1902.34 | 1899.2 |
| 20 day EMA | 1896.35 | 1898.26 | 1896.01 |
| 35 day EMA | 1881.36 | 1881.55 | 1879.31 |
| 50 day EMA | 1863.95 | 1863.37 | 1861.08 |
SMA (simple moving average) of Thejo Engg THEJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1897.64 | 1889.48 | 1879.26 |
| 12 day SMA | 1896.44 | 1903.58 | 1900.78 |
| 20 day SMA | 1910.01 | 1920.03 | 1926.07 |
| 35 day SMA | 1880.08 | 1879.15 | 1878.98 |
| 50 day SMA | 1862.9 | 1860.57 | 1857.01 |
| 100 day SMA | 1798.03 | 1797.52 | 1796.89 |
| 150 day SMA | 1903.3 | 1906.25 | 1908.73 |
| 200 day SMA | 2061.32 | 2066.19 | 2070.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.