Login or Join
HomepageThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThejoEngg
Strong Daily Stock price targets for ThejoEngg THEJO are 1653.3 and 1759.1
| Daily Target 1 | 1571 |
| Daily Target 2 | 1629.8 |
| Daily Target 3 | 1676.8 |
| Daily Target 4 | 1735.6 |
| Daily Target 5 | 1782.6 |
Daily price and volume Thejo Engg
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1688.60 (3.68%) | 1640.00 | 1618.00 - 1723.80 | 2.212 times | Mon 22 December 2025 | 1628.60 (1.22%) | 1624.00 | 1606.90 - 1639.50 | 2.6408 times | Fri 19 December 2025 | 1609.00 (0.33%) | 1607.80 | 1594.60 - 1620.30 | 2.2629 times | Thu 18 December 2025 | 1603.70 (-0.04%) | 1599.70 | 1581.20 - 1612.70 | 0.3021 times | Wed 17 December 2025 | 1604.40 (0.42%) | 1581.70 | 1581.70 - 1617.60 | 0.3299 times | Tue 16 December 2025 | 1597.70 (0.64%) | 1585.00 | 1579.90 - 1616.00 | 0.6212 times | Mon 15 December 2025 | 1587.60 (-0.67%) | 1599.00 | 1567.10 - 1613.00 | 0.7273 times | Sat 13 December 2025 | 1598.30 (0%) | 1597.00 | 1581.90 - 1620.00 | 0.3379 times | Fri 12 December 2025 | 1598.30 (-0.51%) | 1597.00 | 1581.90 - 1620.00 | 0.3379 times | Thu 11 December 2025 | 1606.50 (0.37%) | 1600.70 | 1590.40 - 1624.70 | 0.2279 times | Wed 10 December 2025 | 1600.60 (-2.41%) | 1631.90 | 1583.90 - 1647.40 | 2.6552 times |
Weekly price and charts ThejoEngg
Strong weekly Stock price targets for ThejoEngg THEJO are 1647.75 and 1764.65
| Weekly Target 1 | 1556.2 |
| Weekly Target 2 | 1622.4 |
| Weekly Target 3 | 1673.1 |
| Weekly Target 4 | 1739.3 |
| Weekly Target 5 | 1790 |
Weekly price and volumes for Thejo Engg
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1688.60 (4.95%) | 1624.00 | 1606.90 - 1723.80 | 1.331 times | Fri 19 December 2025 | 1609.00 (0.67%) | 1599.00 | 1567.10 - 1620.30 | 1.1638 times | Sat 13 December 2025 | 1598.30 (-4.48%) | 1666.10 | 1581.90 - 1677.20 | 2.1194 times | Fri 05 December 2025 | 1673.30 (1.34%) | 1663.00 | 1630.00 - 1690.10 | 1.3236 times | Fri 28 November 2025 | 1651.10 (-2.53%) | 1710.80 | 1621.60 - 1727.10 | 0.5459 times | Fri 21 November 2025 | 1693.90 (0.18%) | 1710.00 | 1641.40 - 1770.00 | 1.5546 times | Fri 14 November 2025 | 1690.80 (-4.72%) | 1746.00 | 1572.10 - 1779.70 | 1.139 times | Fri 07 November 2025 | 1774.60 (-1.38%) | 1799.10 | 1719.90 - 1827.80 | 0.3067 times | Fri 31 October 2025 | 1799.40 (0.19%) | 1792.20 | 1751.10 - 1830.90 | 0.4057 times | Fri 24 October 2025 | 1795.90 (1.31%) | 1770.70 | 1770.70 - 1874.10 | 0.1103 times | Fri 17 October 2025 | 1772.70 (-4.13%) | 1800.10 | 1764.00 - 1846.20 | 0.2983 times |
Monthly price and charts ThejoEngg
Strong monthly Stock price targets for ThejoEngg THEJO are 1627.85 and 1784.55
| Monthly Target 1 | 1503.13 |
| Monthly Target 2 | 1595.87 |
| Monthly Target 3 | 1659.8333333333 |
| Monthly Target 4 | 1752.57 |
| Monthly Target 5 | 1816.53 |
Monthly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1688.60 (2.27%) | 1663.00 | 1567.10 - 1723.80 | 1.3888 times | Fri 28 November 2025 | 1651.10 (-8.24%) | 1799.10 | 1572.10 - 1827.80 | 0.8294 times | Fri 31 October 2025 | 1799.40 (-0.12%) | 1802.00 | 1751.10 - 1875.00 | 0.3079 times | Tue 30 September 2025 | 1801.60 (-7.1%) | 1959.90 | 1786.30 - 1968.00 | 0.4039 times | Fri 29 August 2025 | 1939.30 (-17.81%) | 2371.30 | 1866.10 - 2421.50 | 0.8155 times | Thu 31 July 2025 | 2359.50 (30.89%) | 1809.50 | 1809.50 - 2485.80 | 2.0234 times | Mon 30 June 2025 | 1802.60 (-6.63%) | 1949.00 | 1760.50 - 1998.00 | 0.7531 times | Fri 30 May 2025 | 1930.50 (7.9%) | 1736.50 | 1731.40 - 2129.00 | 1.1227 times | Wed 30 April 2025 | 1789.10 (1.56%) | 1765.60 | 1446.00 - 1976.80 | 0.7153 times | Fri 28 March 2025 | 1761.70 (7.63%) | 1640.00 | 1539.05 - 1980.90 | 1.6402 times | Fri 28 February 2025 | 1636.85 (-7.14%) | 1787.35 | 1550.00 - 1879.95 | 0.7374 times |
Indicator Analysis of ThejoEngg
Please login to view indicator analysis. or View indicator analysis of ThejoEngg THEJO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thejo Engg THEJO
DMA (daily moving average) of Thejo Engg THEJO
| DMA period | DMA value |
| 5 day DMA | 1626.86 |
| 12 day DMA | 1613.62 |
| 20 day DMA | 1630.36 |
| 35 day DMA | 1661.13 |
| 50 day DMA | 1702.78 |
| 100 day DMA | 1825.09 |
| 150 day DMA | 1885.76 |
| 200 day DMA | 1865.38 |
EMA (exponential moving average) of Thejo Engg THEJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1637.95 | 1612.63 | 1604.65 |
| 12 day EMA | 1628.03 | 1617.02 | 1614.91 |
| 20 day EMA | 1637.83 | 1632.49 | 1632.9 |
| 35 day EMA | 1669.42 | 1668.29 | 1670.63 |
| 50 day EMA | 1705.44 | 1706.13 | 1709.29 |
SMA (simple moving average) of Thejo Engg THEJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1626.86 | 1608.68 | 1600.48 |
| 12 day SMA | 1613.62 | 1608.12 | 1611.84 |
| 20 day SMA | 1630.36 | 1631.17 | 1632.75 |
| 35 day SMA | 1661.13 | 1663.56 | 1669.02 |
| 50 day SMA | 1702.78 | 1705.16 | 1709.57 |
| 100 day SMA | 1825.09 | 1832.56 | 1840.47 |
| 150 day SMA | 1885.76 | 1887.44 | 1889.29 |
| 200 day SMA | 1865.38 | 1864.7 | 1864.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.