Login or Join
HomepageThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThejoEngg
Strong Daily Stock price targets for ThejoEngg THEJO are 1919.75 and 1995.45
| Daily Target 1 | 1903.67 |
| Daily Target 2 | 1935.83 |
| Daily Target 3 | 1979.3666666667 |
| Daily Target 4 | 2011.53 |
| Daily Target 5 | 2055.07 |
Daily price and volume Thejo Engg
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1968.00 (-2.67%) | 1982.80 | 1947.20 - 2022.90 | 0.6006 times | Mon 19 October 2026 | 2022.00 (3.6%) | 1944.00 | 1933.00 - 2090.00 | 0.9201 times | Fri 16 October 2026 | 1951.80 (-0.62%) | 1955.00 | 1940.00 - 1970.90 | 0.7327 times | Thu 15 October 2026 | 1964.00 (-3.08%) | 2013.90 | 1946.00 - 2029.00 | 0.9166 times | Wed 14 October 2026 | 2026.40 (-0.31%) | 2012.80 | 2010.50 - 2049.90 | 1.4395 times | Tue 13 October 2026 | 2032.70 (0.32%) | 2029.90 | 1989.20 - 2049.00 | 0.6511 times | Mon 12 October 2026 | 2026.20 (0.03%) | 2001.00 | 2001.00 - 2036.00 | 0.5391 times | Fri 09 October 2026 | 2025.50 (-2.33%) | 2079.60 | 2010.10 - 2081.90 | 1.2876 times | Thu 08 October 2026 | 2073.80 (-1.27%) | 2100.40 | 2055.00 - 2114.00 | 2.1489 times | Wed 07 October 2026 | 2100.40 (0.07%) | 2074.20 | 2074.20 - 2120.00 | 0.7638 times | Tue 06 October 2026 | 2098.90 (0.18%) | 2095.20 | 2082.10 - 2113.00 | 0.8918 times |
Weekly price and charts ThejoEngg
Strong weekly Stock price targets for ThejoEngg THEJO are 1950.5 and 2107.5
| Weekly Target 1 | 1840 |
| Weekly Target 2 | 1904 |
| Weekly Target 3 | 1997 |
| Weekly Target 4 | 2061 |
| Weekly Target 5 | 2154 |
Weekly price and volumes for Thejo Engg
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1968.00 (0.83%) | 1944.00 | 1933.00 - 2090.00 | 0.2111 times | Fri 16 October 2026 | 1951.80 (-3.64%) | 2001.00 | 1940.00 - 2049.90 | 0.5939 times | Fri 09 October 2026 | 2025.50 (-2.22%) | 2071.40 | 2010.10 - 2122.00 | 0.7622 times | Thu 01 October 2026 | 2071.40 (-5.2%) | 2185.00 | 2065.00 - 2226.80 | 1.2622 times | Fri 25 September 2026 | 2185.00 (-0.67%) | 2177.00 | 2121.00 - 2210.00 | 0.9221 times | Fri 18 September 2026 | 2199.70 (0.32%) | 2192.60 | 2081.00 - 2250.00 | 0.9613 times | Fri 11 September 2026 | 2192.60 (3.17%) | 2125.90 | 2095.00 - 2231.90 | 1.4544 times | Fri 04 September 2026 | 2125.30 (3.14%) | 2075.50 | 2025.00 - 2142.00 | 0.4336 times | Fri 28 August 2026 | 2060.60 (0.14%) | 2057.80 | 1995.00 - 2114.90 | 1.3436 times | Fri 21 August 2026 | 2057.80 (-2.24%) | 2094.40 | 2021.20 - 2246.40 | 2.0555 times | Fri 14 August 2026 | 2104.90 (-5.35%) | 2161.10 | 2051.00 - 2286.60 | 1.0407 times |
Monthly price and charts ThejoEngg
Strong monthly Stock price targets for ThejoEngg THEJO are 1822.1 and 2078.9
| Monthly Target 1 | 1773.47 |
| Monthly Target 2 | 1870.73 |
| Monthly Target 3 | 2030.2666666667 |
| Monthly Target 4 | 2127.53 |
| Monthly Target 5 | 2287.07 |
Monthly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1968.00 (-9.53%) | 2175.00 | 1933.00 - 2189.80 | 0.4605 times | Wed 30 September 2026 | 2175.40 (4.76%) | 2066.20 | 2054.90 - 2250.00 | 0.9366 times | Mon 31 August 2026 | 2076.60 (-1.52%) | 2135.00 | 1995.00 - 2286.60 | 1.3307 times | Fri 31 July 2026 | 2108.70 (9.91%) | 1913.30 | 1825.10 - 2136.00 | 1.1955 times | Tue 30 June 2026 | 1918.60 (22.62%) | 1551.00 | 1472.10 - 1948.00 | 1.3415 times | Fri 29 May 2026 | 1564.70 (-13.87%) | 1860.00 | 1557.80 - 1890.00 | 0.5156 times | Thu 30 April 2026 | 1816.70 (24.65%) | 1554.90 | 1443.60 - 1927.00 | 1.3006 times | Mon 30 March 2026 | 1457.40 (-13.59%) | 1643.00 | 1450.00 - 1720.00 | 1.1543 times | Fri 27 February 2026 | 1686.60 (-2.06%) | 1727.60 | 1622.00 - 1830.00 | 0.8518 times | Fri 30 January 2026 | 1722.10 (-1.29%) | 1750.10 | 1665.70 - 1916.00 | 0.913 times | Wed 31 December 2025 | 1744.60 (5.66%) | 1663.00 | 1567.10 - 1884.30 | 1.693 times |
Indicator Analysis of ThejoEngg
Please login to view indicator analysis. or View indicator analysis of ThejoEngg THEJO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thejo Engg THEJO
DMA (daily moving average) of Thejo Engg THEJO
| DMA period | DMA value |
| 5 day DMA | 1986.44 |
| 12 day DMA | 2032.08 |
| 20 day DMA | 2079.19 |
| 35 day DMA | 2106.91 |
| 50 day DMA | 2103 |
| 100 day DMA | 1962.16 |
| 150 day DMA | 1868.84 |
| 200 day DMA | 1833.73 |
EMA (exponential moving average) of Thejo Engg THEJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1991.73 | 2003.59 | 1994.38 |
| 12 day EMA | 2027.29 | 2038.07 | 2040.99 |
| 20 day EMA | 2055.79 | 2065.03 | 2069.56 |
| 35 day EMA | 2078.01 | 2084.49 | 2088.17 |
| 50 day EMA | 2095.11 | 2100.3 | 2103.49 |
SMA (simple moving average) of Thejo Engg THEJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1986.44 | 1999.38 | 2000.22 |
| 12 day SMA | 2032.08 | 2040.69 | 2053.48 |
| 20 day SMA | 2079.19 | 2087.88 | 2096.76 |
| 35 day SMA | 2106.91 | 2109.56 | 2111.61 |
| 50 day SMA | 2103 | 2108.12 | 2110.86 |
| 100 day SMA | 1962.16 | 1958.63 | 1954.84 |
| 150 day SMA | 1868.84 | 1866.78 | 1864.38 |
| 200 day SMA | 1833.73 | 1832.91 | 1832.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.