Login or Join
HomepageThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThejoEngg
Strong Daily Stock price targets for ThejoEngg THEJO are 2103.15 and 2164.15
| Daily Target 1 | 2055.1 |
| Daily Target 2 | 2090.2 |
| Daily Target 3 | 2116.1 |
| Daily Target 4 | 2151.2 |
| Daily Target 5 | 2177.1 |
Daily price and volume Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2125.30 (1.64%) | 2081.00 | 2081.00 - 2142.00 | 0.8387 times | Thu 03 September 2026 | 2091.00 (-0.37%) | 2099.90 | 2080.00 - 2109.80 | 0.2271 times | Wed 02 September 2026 | 2098.70 (1.12%) | 2066.00 | 2054.90 - 2115.00 | 0.423 times | Tue 01 September 2026 | 2075.40 (-0.06%) | 2066.20 | 2060.10 - 2093.00 | 0.4813 times | Mon 31 August 2026 | 2076.60 (0.78%) | 2075.50 | 2025.00 - 2100.00 | 0.4694 times | Fri 28 August 2026 | 2060.60 (-1.58%) | 2103.90 | 2052.30 - 2114.90 | 4.5488 times | Thu 27 August 2026 | 2093.60 (2.43%) | 2045.60 | 2039.00 - 2100.10 | 0.6438 times | Wed 26 August 2026 | 2043.90 (-0.52%) | 2059.90 | 2016.00 - 2079.80 | 0.9205 times | Tue 25 August 2026 | 2054.60 (1.1%) | 2038.70 | 1995.00 - 2075.00 | 0.9952 times | Mon 24 August 2026 | 2032.20 (-1.24%) | 2057.80 | 2030.00 - 2078.90 | 0.4521 times | Fri 21 August 2026 | 2057.80 (-2.07%) | 2101.20 | 2021.20 - 2118.00 | 1.6488 times |
Weekly price and charts ThejoEngg
Strong weekly Stock price targets for ThejoEngg THEJO are 2075.15 and 2192.15
| Weekly Target 1 | 1980.43 |
| Weekly Target 2 | 2052.87 |
| Weekly Target 3 | 2097.4333333333 |
| Weekly Target 4 | 2169.87 |
| Weekly Target 5 | 2214.43 |
Weekly price and volumes for Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2125.30 (3.14%) | 2075.50 | 2025.00 - 2142.00 | 0.324 times | Fri 28 August 2026 | 2060.60 (0.14%) | 2057.80 | 1995.00 - 2114.90 | 1.0042 times | Fri 21 August 2026 | 2057.80 (-2.24%) | 2094.40 | 2021.20 - 2246.40 | 1.5363 times | Fri 14 August 2026 | 2104.90 (-5.35%) | 2161.10 | 2051.00 - 2286.60 | 0.7778 times | Fri 07 August 2026 | 2223.90 (5.46%) | 2135.00 | 2062.00 - 2249.50 | 1.2589 times | Fri 31 July 2026 | 2108.70 (11.05%) | 1895.00 | 1860.60 - 2136.00 | 1.7916 times | Fri 24 July 2026 | 1898.80 (0.98%) | 1869.30 | 1825.10 - 1960.00 | 0.9296 times | Fri 17 July 2026 | 1880.30 (-1.01%) | 1873.60 | 1860.10 - 1921.20 | 0.3135 times | Fri 10 July 2026 | 1899.50 (-0.96%) | 1917.90 | 1840.10 - 1930.00 | 0.4835 times | Fri 03 July 2026 | 1917.90 (5.25%) | 1831.40 | 1780.50 - 2036.50 | 1.5806 times | Thu 25 June 2026 | 1822.20 (0.25%) | 1820.00 | 1778.20 - 1851.90 | 0.5342 times |
Monthly price and charts ThejoEngg
Strong monthly Stock price targets for ThejoEngg THEJO are 2090.1 and 2177.2
| Monthly Target 1 | 2020.3 |
| Monthly Target 2 | 2072.8 |
| Monthly Target 3 | 2107.4 |
| Monthly Target 4 | 2159.9 |
| Monthly Target 5 | 2194.5 |
Monthly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2125.30 (2.35%) | 2066.20 | 2054.90 - 2142.00 | 0.0724 times | Mon 31 August 2026 | 2076.60 (-1.52%) | 2135.00 | 1995.00 - 2286.60 | 1.2831 times | Fri 31 July 2026 | 2108.70 (9.91%) | 1913.30 | 1825.10 - 2136.00 | 1.1528 times | Tue 30 June 2026 | 1918.60 (22.62%) | 1551.00 | 1472.10 - 1948.00 | 1.2935 times | Fri 29 May 2026 | 1564.70 (-13.87%) | 1860.00 | 1557.80 - 1890.00 | 0.4971 times | Thu 30 April 2026 | 1816.70 (24.65%) | 1554.90 | 1443.60 - 1927.00 | 1.2541 times | Mon 30 March 2026 | 1457.40 (-13.59%) | 1643.00 | 1450.00 - 1720.00 | 1.113 times | Fri 27 February 2026 | 1686.60 (-2.06%) | 1727.60 | 1622.00 - 1830.00 | 0.8213 times | Fri 30 January 2026 | 1722.10 (-1.29%) | 1750.10 | 1665.70 - 1916.00 | 0.8803 times | Wed 31 December 2025 | 1744.60 (5.66%) | 1663.00 | 1567.10 - 1884.30 | 1.6325 times | Fri 28 November 2025 | 1651.10 (-8.24%) | 1799.10 | 1572.10 - 1827.80 | 0.7698 times |
Indicator Analysis of ThejoEngg
Please login to view indicator analysis. or View indicator analysis of ThejoEngg THEJO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thejo Engg THEJO
DMA (daily moving average) of Thejo Engg THEJO
| DMA period | DMA value |
| 5 day DMA | 2093.4 |
| 12 day DMA | 2075.91 |
| 20 day DMA | 2093.75 |
| 35 day DMA | 2052.97 |
| 50 day DMA | 2002.77 |
| 100 day DMA | 1855.82 |
| 150 day DMA | 1787.08 |
| 200 day DMA | 1767 |
EMA (exponential moving average) of Thejo Engg THEJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2097.88 | 2084.17 | 2080.76 |
| 12 day EMA | 2086.96 | 2079.99 | 2077.99 |
| 20 day EMA | 2076.52 | 2071.39 | 2069.33 |
| 35 day EMA | 2036.53 | 2031.3 | 2027.79 |
| 50 day EMA | 1996.5 | 1991.25 | 1987.18 |
SMA (simple moving average) of Thejo Engg THEJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2093.4 | 2080.46 | 2080.98 |
| 12 day SMA | 2075.91 | 2075.85 | 2072.55 |
| 20 day SMA | 2093.75 | 2098.68 | 2102.09 |
| 35 day SMA | 2052.97 | 2045.97 | 2040.58 |
| 50 day SMA | 2002.77 | 1996.71 | 1991.28 |
| 100 day SMA | 1855.82 | 1851.56 | 1847.03 |
| 150 day SMA | 1787.08 | 1784.61 | 1782.28 |
| 200 day SMA | 1767 | 1764.82 | 1762.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.