ThejoEngineering THEJO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thejo Engineering THEJO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThejoEngineering

Strong Daily Stock price targets for ThejoEngineering THEJO_SM are 1684.73 and 1709.73

Daily Target 11664.82
Daily Target 21679.63
Daily Target 31689.8166666667
Daily Target 41704.63
Daily Target 51714.82

Daily price and volume Thejo Engineering

Date Closing Open Range Volume
Mon 09 October 2023 1694.45 (2.54%) 1675.00 1675.00 - 1700.00 3.4921 times
Fri 06 October 2023 1652.50 (-0.71%) 1684.55 1652.00 - 1685.00 0.7143 times
Thu 05 October 2023 1664.30 (0.9%) 1635.00 1635.00 - 1676.00 0.7937 times
Wed 04 October 2023 1649.50 (-0.18%) 1620.10 1619.00 - 1650.00 0.3968 times
Tue 03 October 2023 1652.45 (-0.21%) 1637.05 1635.05 - 1652.45 0.4762 times
Fri 29 September 2023 1656.00 (4.15%) 1575.00 1575.00 - 1665.00 1.3492 times
Thu 28 September 2023 1590.00 (-0.63%) 1590.05 1571.50 - 1639.95 0.6349 times
Wed 27 September 2023 1600.00 (0.18%) 1624.90 1600.00 - 1625.00 0.3175 times
Tue 26 September 2023 1597.20 (-0.26%) 1591.00 1591.00 - 1623.90 1.1905 times
Mon 25 September 2023 1601.40 (-1.54%) 1620.00 1600.00 - 1620.00 0.6349 times
Fri 22 September 2023 1626.45 (0.09%) 1614.10 1614.00 - 1629.00 0.5556 times

 Daily chart ThejoEngineering

Weekly price and charts ThejoEngineering

Strong weekly Stock price targets for ThejoEngineering THEJO_SM are 1684.73 and 1709.73

Weekly Target 11664.82
Weekly Target 21679.63
Weekly Target 31689.8166666667
Weekly Target 41704.63
Weekly Target 51714.82

Weekly price and volumes for Thejo Engineering

Date Closing Open Range Volume
Mon 09 October 2023 1694.45 (2.54%) 1675.00 1675.00 - 1700.00 0.3424 times
Fri 06 October 2023 1652.50 (-0.21%) 1637.05 1619.00 - 1685.00 0.2335 times
Fri 29 September 2023 1656.00 (1.82%) 1620.00 1571.50 - 1665.00 0.4047 times
Fri 22 September 2023 1626.45 (-1.12%) 1700.00 1612.25 - 1700.00 0.8327 times
Fri 15 September 2023 1644.85 (-3.81%) 1715.00 1630.00 - 1715.00 0.7315 times
Fri 08 September 2023 1710.00 (0.59%) 1700.00 1660.00 - 1777.00 1.6732 times
Fri 01 September 2023 1700.00 (7.59%) 1580.00 1517.10 - 1764.00 2.9183 times
Fri 25 August 2023 1580.00 (-0.62%) 1599.00 1541.60 - 1610.00 1.5486 times
Fri 18 August 2023 1589.90 (2.66%) 1599.00 1540.00 - 1649.00 0.5681 times
Fri 11 August 2023 1548.65 (-6.26%) 1635.00 1545.00 - 1650.00 0.7471 times
Fri 04 August 2023 1652.15 (5.77%) 1559.00 1450.15 - 1740.00 4.6848 times

 weekly chart ThejoEngineering

Monthly price and charts ThejoEngineering

Strong monthly Stock price targets for ThejoEngineering THEJO_SM are 1656.73 and 1737.73

Monthly Target 11590.15
Monthly Target 21642.3
Monthly Target 31671.15
Monthly Target 41723.3
Monthly Target 51752.15

Monthly price and volumes Thejo Engineering

Date Closing Open Range Volume
Mon 09 October 2023 1694.45 (2.32%) 1637.05 1619.00 - 1700.00 0.155 times
Fri 29 September 2023 1656.00 (-3.14%) 1725.00 1571.50 - 1777.00 1.0727 times
Thu 31 August 2023 1709.75 (12.3%) 1518.50 1450.15 - 1748.95 2.7069 times
Mon 31 July 2023 1522.50 (-9.52%) 1652.55 1516.00 - 1775.00 0.5301 times
Fri 30 June 2023 1682.65 (22.34%) 1375.40 1350.00 - 1800.00 0.9491 times
Wed 31 May 2023 1375.40 (-2.8%) 1447.95 1296.00 - 1598.45 0.6704 times
Fri 28 April 2023 1415.00 (6.67%) 1350.00 1330.00 - 1500.00 0.8506 times
Fri 31 March 2023 1326.55 (2.26%) 1309.95 1126.10 - 1460.00 1.2969 times
Mon 27 February 2023 1297.20 (3.78%) 1211.55 1211.55 - 1325.00 0.5824 times
Mon 30 January 2023 1249.95 (10.62%) 1086.10 1080.00 - 1350.00 1.1858 times
Fri 30 December 2022 1130.00 (-4.24%) 1180.00 1010.00 - 1217.50 0.6285 times

 monthly chart ThejoEngineering

DMA SMA EMA moving averages of Thejo Engineering THEJO_SM

DMA (daily moving average) of Thejo Engineering THEJO_SM

DMA period DMA value
5 day DMA 1662.64
12 day DMA 1634.1
20 day DMA 1646.99
35 day DMA 1640.15
50 day DMA 1621.96
100 day DMA 1593.07
150 day DMA 1522.96
200 day DMA 1448.79

EMA (exponential moving average) of Thejo Engineering THEJO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA1663.761648.411646.37
12 day EMA1649.371641.181639.12
20 day EMA1644.851639.631638.28
35 day EMA1632.091628.421627
50 day EMA1623.931621.051619.77

SMA (simple moving average) of Thejo Engineering THEJO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA1662.641654.951642.45
12 day SMA1634.11627.651626.53
20 day SMA1646.991648.271650.99
35 day SMA1640.151635.741632.97
50 day SMA1621.961619.641617.6
100 day SMA1593.071591.621590.04
150 day SMA1522.961520.321518.07
200 day SMA1448.791446.111443.64
Back to top | Use Dark Theme