ThejoEngineering THEJO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thejo Engineering THEJO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThejoEngineering
Strong Daily Stock price targets for ThejoEngineering THEJO_SM are 1684.73 and 1709.73
Daily Target 1 | 1664.82 |
Daily Target 2 | 1679.63 |
Daily Target 3 | 1689.8166666667 |
Daily Target 4 | 1704.63 |
Daily Target 5 | 1714.82 |
Daily price and volume Thejo Engineering
Date | Closing | Open | Range | Volume | Mon 09 October 2023 | 1694.45 (2.54%) | 1675.00 | 1675.00 - 1700.00 | 3.4921 times | Fri 06 October 2023 | 1652.50 (-0.71%) | 1684.55 | 1652.00 - 1685.00 | 0.7143 times | Thu 05 October 2023 | 1664.30 (0.9%) | 1635.00 | 1635.00 - 1676.00 | 0.7937 times | Wed 04 October 2023 | 1649.50 (-0.18%) | 1620.10 | 1619.00 - 1650.00 | 0.3968 times | Tue 03 October 2023 | 1652.45 (-0.21%) | 1637.05 | 1635.05 - 1652.45 | 0.4762 times | Fri 29 September 2023 | 1656.00 (4.15%) | 1575.00 | 1575.00 - 1665.00 | 1.3492 times | Thu 28 September 2023 | 1590.00 (-0.63%) | 1590.05 | 1571.50 - 1639.95 | 0.6349 times | Wed 27 September 2023 | 1600.00 (0.18%) | 1624.90 | 1600.00 - 1625.00 | 0.3175 times | Tue 26 September 2023 | 1597.20 (-0.26%) | 1591.00 | 1591.00 - 1623.90 | 1.1905 times | Mon 25 September 2023 | 1601.40 (-1.54%) | 1620.00 | 1600.00 - 1620.00 | 0.6349 times | Fri 22 September 2023 | 1626.45 (0.09%) | 1614.10 | 1614.00 - 1629.00 | 0.5556 times |
Weekly price and charts ThejoEngineering
Strong weekly Stock price targets for ThejoEngineering THEJO_SM are 1684.73 and 1709.73
Weekly Target 1 | 1664.82 |
Weekly Target 2 | 1679.63 |
Weekly Target 3 | 1689.8166666667 |
Weekly Target 4 | 1704.63 |
Weekly Target 5 | 1714.82 |
Weekly price and volumes for Thejo Engineering
Date | Closing | Open | Range | Volume | Mon 09 October 2023 | 1694.45 (2.54%) | 1675.00 | 1675.00 - 1700.00 | 0.3424 times | Fri 06 October 2023 | 1652.50 (-0.21%) | 1637.05 | 1619.00 - 1685.00 | 0.2335 times | Fri 29 September 2023 | 1656.00 (1.82%) | 1620.00 | 1571.50 - 1665.00 | 0.4047 times | Fri 22 September 2023 | 1626.45 (-1.12%) | 1700.00 | 1612.25 - 1700.00 | 0.8327 times | Fri 15 September 2023 | 1644.85 (-3.81%) | 1715.00 | 1630.00 - 1715.00 | 0.7315 times | Fri 08 September 2023 | 1710.00 (0.59%) | 1700.00 | 1660.00 - 1777.00 | 1.6732 times | Fri 01 September 2023 | 1700.00 (7.59%) | 1580.00 | 1517.10 - 1764.00 | 2.9183 times | Fri 25 August 2023 | 1580.00 (-0.62%) | 1599.00 | 1541.60 - 1610.00 | 1.5486 times | Fri 18 August 2023 | 1589.90 (2.66%) | 1599.00 | 1540.00 - 1649.00 | 0.5681 times | Fri 11 August 2023 | 1548.65 (-6.26%) | 1635.00 | 1545.00 - 1650.00 | 0.7471 times | Fri 04 August 2023 | 1652.15 (5.77%) | 1559.00 | 1450.15 - 1740.00 | 4.6848 times |
Monthly price and charts ThejoEngineering
Strong monthly Stock price targets for ThejoEngineering THEJO_SM are 1656.73 and 1737.73
Monthly Target 1 | 1590.15 |
Monthly Target 2 | 1642.3 |
Monthly Target 3 | 1671.15 |
Monthly Target 4 | 1723.3 |
Monthly Target 5 | 1752.15 |
Monthly price and volumes Thejo Engineering
Date | Closing | Open | Range | Volume | Mon 09 October 2023 | 1694.45 (2.32%) | 1637.05 | 1619.00 - 1700.00 | 0.155 times | Fri 29 September 2023 | 1656.00 (-3.14%) | 1725.00 | 1571.50 - 1777.00 | 1.0727 times | Thu 31 August 2023 | 1709.75 (12.3%) | 1518.50 | 1450.15 - 1748.95 | 2.7069 times | Mon 31 July 2023 | 1522.50 (-9.52%) | 1652.55 | 1516.00 - 1775.00 | 0.5301 times | Fri 30 June 2023 | 1682.65 (22.34%) | 1375.40 | 1350.00 - 1800.00 | 0.9491 times | Wed 31 May 2023 | 1375.40 (-2.8%) | 1447.95 | 1296.00 - 1598.45 | 0.6704 times | Fri 28 April 2023 | 1415.00 (6.67%) | 1350.00 | 1330.00 - 1500.00 | 0.8506 times | Fri 31 March 2023 | 1326.55 (2.26%) | 1309.95 | 1126.10 - 1460.00 | 1.2969 times | Mon 27 February 2023 | 1297.20 (3.78%) | 1211.55 | 1211.55 - 1325.00 | 0.5824 times | Mon 30 January 2023 | 1249.95 (10.62%) | 1086.10 | 1080.00 - 1350.00 | 1.1858 times | Fri 30 December 2022 | 1130.00 (-4.24%) | 1180.00 | 1010.00 - 1217.50 | 0.6285 times |
Indicator Analysis of ThejoEngineering
Please login to view indicator analysis. or View indicator analysis of ThejoEngineering THEJO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Thejo Engineering THEJO_SM
DMA (daily moving average) of Thejo Engineering THEJO_SM
DMA period | DMA value |
5 day DMA | 1662.64 |
12 day DMA | 1634.1 |
20 day DMA | 1646.99 |
35 day DMA | 1640.15 |
50 day DMA | 1621.96 |
100 day DMA | 1593.07 |
150 day DMA | 1522.96 |
200 day DMA | 1448.79 |
EMA (exponential moving average) of Thejo Engineering THEJO_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1663.76 | 1648.41 | 1646.37 |
12 day EMA | 1649.37 | 1641.18 | 1639.12 |
20 day EMA | 1644.85 | 1639.63 | 1638.28 |
35 day EMA | 1632.09 | 1628.42 | 1627 |
50 day EMA | 1623.93 | 1621.05 | 1619.77 |
SMA (simple moving average) of Thejo Engineering THEJO_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1662.64 | 1654.95 | 1642.45 |
12 day SMA | 1634.1 | 1627.65 | 1626.53 |
20 day SMA | 1646.99 | 1648.27 | 1650.99 |
35 day SMA | 1640.15 | 1635.74 | 1632.97 |
50 day SMA | 1621.96 | 1619.64 | 1617.6 |
100 day SMA | 1593.07 | 1591.62 | 1590.04 |
150 day SMA | 1522.96 | 1520.32 | 1518.07 |
200 day SMA | 1448.79 | 1446.11 | 1443.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.