Login or Join
HomepageSchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore THELEELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchlossBangalore
Strong Daily Stock price targets for SchlossBangalore THELEELA are 394.23 and 398.98
| Daily Target 1 | 390.73 |
| Daily Target 2 | 392.97 |
| Daily Target 3 | 395.48333333333 |
| Daily Target 4 | 397.72 |
| Daily Target 5 | 400.23 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 395.20 (-0.62%) | 394.60 | 393.25 - 398.00 | 0.5324 times | Sat 13 December 2025 | 397.65 (0%) | 394.00 | 390.60 - 402.35 | 2.1507 times | Fri 12 December 2025 | 397.65 (1.58%) | 394.00 | 390.60 - 402.35 | 2.1507 times | Thu 11 December 2025 | 391.45 (0.24%) | 390.95 | 386.50 - 393.00 | 0.3216 times | Wed 10 December 2025 | 390.50 (-0.37%) | 389.00 | 389.00 - 404.35 | 1.3738 times | Tue 09 December 2025 | 391.95 (0.59%) | 389.65 | 384.50 - 399.00 | 0.5829 times | Mon 08 December 2025 | 389.65 (-2.04%) | 398.90 | 387.60 - 399.05 | 0.8262 times | Fri 05 December 2025 | 397.75 (-1.61%) | 404.25 | 395.20 - 404.30 | 0.5168 times | Thu 04 December 2025 | 404.25 (-0.1%) | 404.65 | 401.40 - 409.20 | 0.2483 times | Wed 03 December 2025 | 404.65 (-2.53%) | 412.55 | 403.20 - 418.00 | 1.2966 times | Tue 02 December 2025 | 415.15 (-0.38%) | 419.50 | 410.50 - 419.50 | 0.6624 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore THELEELA are 394.23 and 398.98
| Weekly Target 1 | 390.73 |
| Weekly Target 2 | 392.97 |
| Weekly Target 3 | 395.48333333333 |
| Weekly Target 4 | 397.72 |
| Weekly Target 5 | 400.23 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 395.20 (-0.62%) | 394.60 | 393.25 - 398.00 | 0.0377 times | Sat 13 December 2025 | 397.65 (-0.03%) | 398.90 | 384.50 - 404.35 | 0.524 times | Fri 05 December 2025 | 397.75 (-3.4%) | 412.05 | 395.20 - 419.50 | 0.2229 times | Fri 28 November 2025 | 411.75 (-1.26%) | 418.85 | 394.75 - 421.00 | 1.5989 times | Fri 21 November 2025 | 417.00 (-2.66%) | 435.00 | 415.60 - 448.00 | 0.5782 times | Fri 14 November 2025 | 428.40 (-1.88%) | 436.25 | 425.15 - 442.00 | 0.8218 times | Fri 07 November 2025 | 436.60 (0.67%) | 431.30 | 413.55 - 443.70 | 0.6514 times | Fri 31 October 2025 | 433.70 (1.17%) | 429.45 | 419.85 - 445.00 | 1.2733 times | Fri 24 October 2025 | 428.70 (-2.93%) | 441.65 | 427.50 - 446.55 | 0.4329 times | Fri 17 October 2025 | 441.65 (-2.47%) | 449.90 | 427.45 - 473.95 | 3.859 times | Fri 10 October 2025 | 452.85 (4.94%) | 435.00 | 417.15 - 457.00 | 1.1178 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore THELEELA are 372.35 and 407.35
| Monthly Target 1 | 364.73 |
| Monthly Target 2 | 379.97 |
| Monthly Target 3 | 399.73333333333 |
| Monthly Target 4 | 414.97 |
| Monthly Target 5 | 434.73 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 395.20 (-4.02%) | 412.05 | 384.50 - 419.50 | 0.144 times | Fri 28 November 2025 | 411.75 (-5.06%) | 431.30 | 394.75 - 448.00 | 0.6702 times | Fri 31 October 2025 | 433.70 (5.01%) | 417.95 | 413.70 - 473.95 | 1.3139 times | Tue 30 September 2025 | 413.00 (3.39%) | 399.00 | 392.00 - 445.85 | 0.9224 times | Fri 29 August 2025 | 399.45 (-3.47%) | 413.10 | 392.60 - 449.50 | 0.3765 times | Thu 31 July 2025 | 413.80 (2.14%) | 405.45 | 398.00 - 474.40 | 1.5016 times | Mon 30 June 2025 | 405.15 (0%) | 406.00 | 382.50 - 439.90 | 2.0714 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SchlossBangalore
Please login to view indicator analysis. or View indicator analysis of SchlossBangalore THELEELA on MunafaSutra.com for free
DMA SMA EMA moving averages of Schloss Bangalore THELEELA
DMA (daily moving average) of Schloss Bangalore THELEELA
| DMA period | DMA value |
| 5 day DMA | 394.49 |
| 12 day DMA | 399.38 |
| 20 day DMA | 405.91 |
| 35 day DMA | 417.58 |
| 50 day DMA | 423.8 |
| 100 day DMA | 423.6 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Schloss Bangalore THELEELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.72 | 395.98 | 395.14 |
| 12 day EMA | 399.7 | 400.52 | 401.04 |
| 20 day EMA | 405.23 | 406.29 | 407.2 |
| 35 day EMA | 412.68 | 413.71 | 414.66 |
| 50 day EMA | 420.78 | 421.82 | 422.81 |
SMA (simple moving average) of Schloss Bangalore THELEELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.49 | 393.84 | 392.24 |
| 12 day SMA | 399.38 | 400.76 | 402.31 |
| 20 day SMA | 405.91 | 407.69 | 409.7 |
| 35 day SMA | 417.58 | 418.65 | 419.54 |
| 50 day SMA | 423.8 | 424.53 | 425.21 |
| 100 day SMA | 423.6 | 424.15 | 424.76 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.