Login or Join
HomepageSchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore THELEELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchlossBangalore
Strong Daily Stock price targets for SchlossBangalore THELEELA are 415.23 and 431.63
| Daily Target 1 | 412.07 |
| Daily Target 2 | 418.38 |
| Daily Target 3 | 428.46666666667 |
| Daily Target 4 | 434.78 |
| Daily Target 5 | 444.87 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 424.70 (-2.3%) | 436.35 | 422.15 - 438.55 | 0.6392 times | Fri 26 December 2025 | 434.70 (3.27%) | 424.00 | 419.20 - 442.30 | 2.553 times | Wed 24 December 2025 | 420.95 (0.53%) | 417.90 | 415.00 - 423.65 | 0.4951 times | Tue 23 December 2025 | 418.75 (1.31%) | 413.35 | 411.25 - 420.90 | 0.5193 times | Mon 22 December 2025 | 413.35 (0.38%) | 412.00 | 406.60 - 416.50 | 0.7459 times | Fri 19 December 2025 | 411.80 (-0.33%) | 407.95 | 407.95 - 418.50 | 1.4909 times | Thu 18 December 2025 | 413.15 (0.73%) | 416.60 | 406.25 - 420.40 | 0.7089 times | Wed 17 December 2025 | 410.15 (-0.93%) | 414.05 | 406.05 - 414.50 | 0.5491 times | Tue 16 December 2025 | 414.00 (4.76%) | 398.70 | 394.05 - 417.00 | 1.8979 times | Mon 15 December 2025 | 395.20 (-0.62%) | 394.60 | 393.25 - 398.00 | 0.4007 times | Sat 13 December 2025 | 397.65 (0%) | 394.00 | 390.60 - 402.35 | 1.6186 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore THELEELA are 415.23 and 431.63
| Weekly Target 1 | 412.07 |
| Weekly Target 2 | 418.38 |
| Weekly Target 3 | 428.46666666667 |
| Weekly Target 4 | 434.78 |
| Weekly Target 5 | 444.87 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 424.70 (-2.3%) | 436.35 | 422.15 - 438.55 | 0.0909 times | Fri 26 December 2025 | 434.70 (5.56%) | 412.00 | 406.60 - 442.30 | 0.6134 times | Fri 19 December 2025 | 411.80 (3.56%) | 394.60 | 393.25 - 420.40 | 0.7179 times | Sat 13 December 2025 | 397.65 (-0.03%) | 398.90 | 384.50 - 404.35 | 0.7927 times | Fri 05 December 2025 | 397.75 (-3.4%) | 412.05 | 395.20 - 419.50 | 0.3371 times | Fri 28 November 2025 | 411.75 (-1.26%) | 418.85 | 394.75 - 421.00 | 2.4186 times | Fri 21 November 2025 | 417.00 (-2.66%) | 435.00 | 415.60 - 448.00 | 0.8747 times | Fri 14 November 2025 | 428.40 (-1.88%) | 436.25 | 425.15 - 442.00 | 1.2431 times | Fri 07 November 2025 | 436.60 (0.67%) | 431.30 | 413.55 - 443.70 | 0.9854 times | Fri 31 October 2025 | 433.70 (1.17%) | 429.45 | 419.85 - 445.00 | 1.9261 times | Fri 24 October 2025 | 428.70 (-2.93%) | 441.65 | 427.50 - 446.55 | 0.6548 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore THELEELA are 404.6 and 462.4
| Monthly Target 1 | 359.37 |
| Monthly Target 2 | 392.03 |
| Monthly Target 3 | 417.16666666667 |
| Monthly Target 4 | 449.83 |
| Monthly Target 5 | 474.97 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 424.70 (3.15%) | 412.05 | 384.50 - 442.30 | 0.3026 times | Fri 28 November 2025 | 411.75 (-5.06%) | 431.30 | 394.75 - 448.00 | 0.6547 times | Fri 31 October 2025 | 433.70 (5.01%) | 417.95 | 413.70 - 473.95 | 1.2835 times | Tue 30 September 2025 | 413.00 (3.39%) | 399.00 | 392.00 - 445.85 | 0.901 times | Fri 29 August 2025 | 399.45 (-3.47%) | 413.10 | 392.60 - 449.50 | 0.3678 times | Thu 31 July 2025 | 413.80 (2.14%) | 405.45 | 398.00 - 474.40 | 1.4669 times | Mon 30 June 2025 | 405.15 (0%) | 406.00 | 382.50 - 439.90 | 2.0235 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SchlossBangalore
Please login to view indicator analysis. or View indicator analysis of SchlossBangalore THELEELA on MunafaSutra.com for free
DMA SMA EMA moving averages of Schloss Bangalore THELEELA
DMA (daily moving average) of Schloss Bangalore THELEELA
| DMA period | DMA value |
| 5 day DMA | 422.49 |
| 12 day DMA | 412.67 |
| 20 day DMA | 406.87 |
| 35 day DMA | 413.61 |
| 50 day DMA | 419.87 |
| 100 day DMA | 422.43 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Schloss Bangalore THELEELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.95 | 422.07 | 415.76 |
| 12 day EMA | 415.94 | 414.35 | 410.65 |
| 20 day EMA | 413.84 | 412.7 | 410.38 |
| 35 day EMA | 416.7 | 416.23 | 415.14 |
| 50 day EMA | 422.42 | 422.33 | 421.83 |
SMA (simple moving average) of Schloss Bangalore THELEELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.49 | 419.91 | 415.6 |
| 12 day SMA | 412.67 | 409.9 | 406.22 |
| 20 day SMA | 406.87 | 406.47 | 405.33 |
| 35 day SMA | 413.61 | 414.01 | 414.06 |
| 50 day SMA | 419.87 | 420.15 | 420.27 |
| 100 day SMA | 422.43 | 422.44 | 422.23 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.