Login or Join
HomepageSchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore THELEELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchlossBangalore
Strong Daily Stock price targets for SchlossBangalore THELEELA are 425.4 and 431.55
| Daily Target 1 | 420.8 |
| Daily Target 2 | 423.85 |
| Daily Target 3 | 426.95 |
| Daily Target 4 | 430 |
| Daily Target 5 | 433.1 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 426.90 (-0.25%) | 424.00 | 423.90 - 430.05 | 0.2424 times | Thu 16 April 2026 | 427.95 (-0.44%) | 432.00 | 426.05 - 432.00 | 0.4192 times | Wed 15 April 2026 | 429.85 (0.01%) | 435.00 | 426.50 - 438.00 | 1.0808 times | Mon 13 April 2026 | 429.80 (0.05%) | 420.00 | 420.00 - 433.95 | 0.5828 times | Fri 10 April 2026 | 429.60 (1.09%) | 425.70 | 424.55 - 433.95 | 2.1202 times | Thu 09 April 2026 | 424.95 (-0.91%) | 415.00 | 415.00 - 431.95 | 0.3682 times | Wed 08 April 2026 | 428.85 (3.56%) | 430.00 | 423.00 - 441.80 | 3.2956 times | Tue 07 April 2026 | 414.10 (-0.07%) | 410.00 | 410.00 - 424.00 | 1.2299 times | Mon 06 April 2026 | 414.40 (-0.36%) | 406.80 | 406.80 - 418.00 | 0.3386 times | Thu 02 April 2026 | 415.90 (-0.3%) | 411.05 | 407.00 - 417.90 | 0.3223 times | Wed 01 April 2026 | 417.15 (1.84%) | 409.80 | 409.80 - 419.75 | 0.6945 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore THELEELA are 423.45 and 441.45
| Weekly Target 1 | 410.3 |
| Weekly Target 2 | 418.6 |
| Weekly Target 3 | 428.3 |
| Weekly Target 4 | 436.6 |
| Weekly Target 5 | 446.3 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 426.90 (-0.63%) | 420.00 | 420.00 - 438.00 | 0.5222 times | Fri 10 April 2026 | 429.60 (3.29%) | 406.80 | 406.80 - 441.80 | 1.6512 times | Thu 02 April 2026 | 415.90 (2.39%) | 400.00 | 390.00 - 419.75 | 0.392 times | Fri 27 March 2026 | 406.20 (1.73%) | 390.00 | 385.10 - 418.90 | 1.6683 times | Fri 20 March 2026 | 399.30 (-7.61%) | 427.00 | 395.10 - 432.05 | 1.4576 times | Fri 13 March 2026 | 432.20 (-0.38%) | 426.45 | 414.00 - 442.00 | 1.2139 times | Fri 06 March 2026 | 433.85 (-4.34%) | 433.10 | 425.00 - 453.55 | 0.8899 times | Fri 27 February 2026 | 453.55 (4.16%) | 434.00 | 430.00 - 465.60 | 0.5815 times | Fri 20 February 2026 | 435.45 (-2.2%) | 445.25 | 430.00 - 447.90 | 0.3977 times | Fri 13 February 2026 | 445.25 (2.66%) | 434.05 | 428.80 - 453.75 | 1.2257 times | Fri 06 February 2026 | 433.70 (3.02%) | 415.00 | 413.40 - 450.55 | 1.2007 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore THELEELA are 416.85 and 451.85
| Monthly Target 1 | 390.17 |
| Monthly Target 2 | 408.53 |
| Monthly Target 3 | 425.16666666667 |
| Monthly Target 4 | 443.53 |
| Monthly Target 5 | 460.17 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 426.90 (4.22%) | 409.80 | 406.80 - 441.80 | 0.2785 times | Mon 30 March 2026 | 409.60 (-9.69%) | 433.10 | 385.10 - 453.55 | 0.6254 times | Fri 27 February 2026 | 453.55 (7.73%) | 415.00 | 413.40 - 465.60 | 0.3949 times | Fri 30 January 2026 | 421.00 (-2.89%) | 433.30 | 396.00 - 471.00 | 1.4205 times | Wed 31 December 2025 | 433.55 (5.29%) | 412.05 | 384.50 - 442.30 | 0.4494 times | Fri 28 November 2025 | 411.75 (-5.06%) | 431.30 | 394.75 - 448.00 | 0.9569 times | Fri 31 October 2025 | 433.70 (5.01%) | 417.95 | 413.70 - 473.95 | 1.876 times | Tue 30 September 2025 | 413.00 (3.39%) | 399.00 | 392.00 - 445.85 | 1.3169 times | Fri 29 August 2025 | 399.45 (-3.47%) | 413.10 | 392.60 - 449.50 | 0.5375 times | Thu 31 July 2025 | 413.80 (2.14%) | 405.45 | 398.00 - 474.40 | 2.144 times | Mon 30 June 2025 | 405.15 (0%) | 406.00 | 382.50 - 439.90 | 2.9574 times |
Indicator Analysis of SchlossBangalore
Please login to view indicator analysis. or View indicator analysis of SchlossBangalore THELEELA on MunafaSutra.com for free
DMA SMA EMA moving averages of Schloss Bangalore THELEELA
DMA (daily moving average) of Schloss Bangalore THELEELA
| DMA period | DMA value |
| 5 day DMA | 428.82 |
| 12 day DMA | 422.42 |
| 20 day DMA | 415.72 |
| 35 day DMA | 424.3 |
| 50 day DMA | 429.3 |
| 100 day DMA | 422.99 |
| 150 day DMA | 425.3 |
| 200 day DMA | 425.48 |
EMA (exponential moving average) of Schloss Bangalore THELEELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.22 | 427.38 | 427.1 |
| 12 day EMA | 423.73 | 423.15 | 422.28 |
| 20 day EMA | 422.52 | 422.06 | 421.44 |
| 35 day EMA | 423.8 | 423.62 | 423.37 |
| 50 day EMA | 427.88 | 427.92 | 427.92 |
SMA (simple moving average) of Schloss Bangalore THELEELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.82 | 428.43 | 428.61 |
| 12 day SMA | 422.42 | 420.7 | 419.6 |
| 20 day SMA | 415.72 | 415.17 | 415.38 |
| 35 day SMA | 424.3 | 424.54 | 424.74 |
| 50 day SMA | 429.3 | 429.27 | 429.13 |
| 100 day SMA | 422.99 | 422.99 | 423.02 |
| 150 day SMA | 425.3 | 425.19 | 425.08 |
| 200 day SMA | 425.48 | 425.37 | 425.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.