Login or Join
HomepageSchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore THELEELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchlossBangalore
Strong Daily Stock price targets for SchlossBangalore THELEELA are 394.13 and 405.88
| Daily Target 1 | 385.12 |
| Daily Target 2 | 391.38 |
| Daily Target 3 | 396.86666666667 |
| Daily Target 4 | 403.13 |
| Daily Target 5 | 408.62 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 397.65 (0%) | 394.00 | 390.60 - 402.35 | 2.1231 times | Fri 12 December 2025 | 397.65 (1.58%) | 394.00 | 390.60 - 402.35 | 2.1231 times | Thu 11 December 2025 | 391.45 (0.24%) | 390.95 | 386.50 - 393.00 | 0.3175 times | Wed 10 December 2025 | 390.50 (-0.37%) | 389.00 | 389.00 - 404.35 | 1.3561 times | Tue 09 December 2025 | 391.95 (0.59%) | 389.65 | 384.50 - 399.00 | 0.5754 times | Mon 08 December 2025 | 389.65 (-2.04%) | 398.90 | 387.60 - 399.05 | 0.8156 times | Fri 05 December 2025 | 397.75 (-1.61%) | 404.25 | 395.20 - 404.30 | 0.5102 times | Thu 04 December 2025 | 404.25 (-0.1%) | 404.65 | 401.40 - 409.20 | 0.2451 times | Wed 03 December 2025 | 404.65 (-2.53%) | 412.55 | 403.20 - 418.00 | 1.28 times | Tue 02 December 2025 | 415.15 (-0.38%) | 419.50 | 410.50 - 419.50 | 0.6539 times | Mon 01 December 2025 | 416.75 (1.21%) | 412.05 | 410.55 - 419.00 | 0.4201 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore THELEELA are 381.15 and 401
| Weekly Target 1 | 375.65 |
| Weekly Target 2 | 386.65 |
| Weekly Target 3 | 395.5 |
| Weekly Target 4 | 406.5 |
| Weekly Target 5 | 415.35 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 397.65 (-0.03%) | 398.90 | 384.50 - 404.35 | 0.4729 times | Fri 05 December 2025 | 397.75 (-3.4%) | 412.05 | 395.20 - 419.50 | 0.2011 times | Fri 28 November 2025 | 411.75 (-1.26%) | 418.85 | 394.75 - 421.00 | 1.443 times | Fri 21 November 2025 | 417.00 (-2.66%) | 435.00 | 415.60 - 448.00 | 0.5219 times | Fri 14 November 2025 | 428.40 (-1.88%) | 436.25 | 425.15 - 442.00 | 0.7417 times | Fri 07 November 2025 | 436.60 (0.67%) | 431.30 | 413.55 - 443.70 | 0.5879 times | Fri 31 October 2025 | 433.70 (1.17%) | 429.45 | 419.85 - 445.00 | 1.1492 times | Fri 24 October 2025 | 428.70 (-2.93%) | 441.65 | 427.50 - 446.55 | 0.3907 times | Fri 17 October 2025 | 441.65 (-2.47%) | 449.90 | 427.45 - 473.95 | 3.4828 times | Fri 10 October 2025 | 452.85 (4.94%) | 435.00 | 417.15 - 457.00 | 1.0088 times | Fri 03 October 2025 | 431.55 (2.88%) | 424.80 | 403.65 - 434.60 | 1.026 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore THELEELA are 373.58 and 408.58
| Monthly Target 1 | 365.55 |
| Monthly Target 2 | 381.6 |
| Monthly Target 3 | 400.55 |
| Monthly Target 4 | 416.6 |
| Monthly Target 5 | 435.55 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 397.65 (-3.42%) | 412.05 | 384.50 - 419.50 | 0.1373 times | Fri 28 November 2025 | 411.75 (-5.06%) | 431.30 | 394.75 - 448.00 | 0.6709 times | Fri 31 October 2025 | 433.70 (5.01%) | 417.95 | 413.70 - 473.95 | 1.3152 times | Tue 30 September 2025 | 413.00 (3.39%) | 399.00 | 392.00 - 445.85 | 0.9233 times | Fri 29 August 2025 | 399.45 (-3.47%) | 413.10 | 392.60 - 449.50 | 0.3768 times | Thu 31 July 2025 | 413.80 (2.14%) | 405.45 | 398.00 - 474.40 | 1.5031 times | Mon 30 June 2025 | 405.15 (0%) | 406.00 | 382.50 - 439.90 | 2.0734 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SchlossBangalore
Please login to view indicator analysis. or View indicator analysis of SchlossBangalore THELEELA on MunafaSutra.com for free
DMA SMA EMA moving averages of Schloss Bangalore THELEELA
DMA (daily moving average) of Schloss Bangalore THELEELA
| DMA period | DMA value |
| 5 day DMA | 393.84 |
| 12 day DMA | 400.76 |
| 20 day DMA | 407.69 |
| 35 day DMA | 418.65 |
| 50 day DMA | 424.53 |
| 100 day DMA | 424.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Schloss Bangalore THELEELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.98 | 395.14 | 393.88 |
| 12 day EMA | 400.52 | 401.04 | 401.66 |
| 20 day EMA | 406.29 | 407.2 | 408.2 |
| 35 day EMA | 413.65 | 414.59 | 415.59 |
| 50 day EMA | 421.3 | 422.27 | 423.27 |
SMA (simple moving average) of Schloss Bangalore THELEELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.84 | 392.24 | 392.26 |
| 12 day SMA | 400.76 | 402.31 | 403.7 |
| 20 day SMA | 407.69 | 409.7 | 411.24 |
| 35 day SMA | 418.65 | 419.54 | 420.61 |
| 50 day SMA | 424.53 | 425.21 | 425.52 |
| 100 day SMA | 424.15 | 424.76 | 425.4 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.