Login or Join
HomepageSchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore THELEELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchlossBangalore
Strong Daily Stock price targets for SchlossBangalore THELEELA are 415.05 and 426.2
| Daily Target 1 | 406.18 |
| Daily Target 2 | 412.77 |
| Daily Target 3 | 417.33333333333 |
| Daily Target 4 | 423.92 |
| Daily Target 5 | 428.48 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 419.35 (0.35%) | 411.00 | 410.75 - 421.90 | 0.4135 times | Thu 04 June 2026 | 417.90 (-1.49%) | 420.85 | 416.20 - 423.55 | 2.3324 times | Wed 03 June 2026 | 424.20 (3.6%) | 409.45 | 403.05 - 429.45 | 1.836 times | Tue 02 June 2026 | 409.45 (-0.09%) | 405.10 | 400.10 - 411.00 | 0.4396 times | Mon 01 June 2026 | 409.80 (-0.87%) | 413.40 | 408.00 - 413.60 | 0.209 times | Fri 29 May 2026 | 413.40 (-0.25%) | 415.00 | 406.55 - 416.50 | 0.9693 times | Wed 27 May 2026 | 414.45 (-1.26%) | 421.00 | 412.50 - 421.00 | 0.2172 times | Tue 26 May 2026 | 419.75 (1.3%) | 412.10 | 412.10 - 426.90 | 1.0954 times | Mon 25 May 2026 | 414.35 (-0.34%) | 418.00 | 411.50 - 424.95 | 1.3918 times | Fri 22 May 2026 | 415.75 (2.2%) | 406.80 | 403.10 - 418.00 | 1.0957 times | Thu 21 May 2026 | 406.80 (-0.02%) | 412.00 | 403.30 - 412.00 | 0.3612 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore THELEELA are 409.73 and 439.08
| Weekly Target 1 | 386.95 |
| Weekly Target 2 | 403.15 |
| Weekly Target 3 | 416.3 |
| Weekly Target 4 | 432.5 |
| Weekly Target 5 | 445.65 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 419.35 (1.44%) | 413.40 | 400.10 - 429.45 | 0.8745 times | Fri 29 May 2026 | 413.40 (-0.57%) | 418.00 | 406.55 - 426.90 | 0.6142 times | Fri 22 May 2026 | 415.75 (0.39%) | 412.00 | 402.55 - 418.00 | 0.6324 times | Fri 15 May 2026 | 414.15 (-2.2%) | 421.15 | 406.05 - 422.00 | 1.3621 times | Fri 08 May 2026 | 423.45 (-1.12%) | 428.25 | 415.00 - 433.45 | 1.7602 times | Thu 30 April 2026 | 428.25 (-0.19%) | 429.95 | 405.00 - 439.90 | 2.3045 times | Fri 24 April 2026 | 429.05 (0.5%) | 423.00 | 421.30 - 442.75 | 0.5402 times | Fri 17 April 2026 | 426.90 (-0.63%) | 420.00 | 420.00 - 438.00 | 0.3892 times | Fri 10 April 2026 | 429.60 (3.29%) | 406.80 | 406.80 - 441.80 | 1.2306 times | Thu 02 April 2026 | 415.90 (2.39%) | 400.00 | 390.00 - 419.75 | 0.2921 times | Fri 27 March 2026 | 406.20 (1.73%) | 390.00 | 385.10 - 418.90 | 1.2433 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore THELEELA are 409.73 and 439.08
| Monthly Target 1 | 386.95 |
| Monthly Target 2 | 403.15 |
| Monthly Target 3 | 416.3 |
| Monthly Target 4 | 432.5 |
| Monthly Target 5 | 445.65 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 419.35 (1.44%) | 413.40 | 400.10 - 429.45 | 0.1586 times | Fri 29 May 2026 | 413.40 (-3.47%) | 428.25 | 402.55 - 433.45 | 0.7926 times | Thu 30 April 2026 | 428.25 (4.55%) | 409.80 | 405.00 - 442.75 | 0.8408 times | Mon 30 March 2026 | 409.60 (-9.69%) | 433.10 | 385.10 - 453.55 | 0.7292 times | Fri 27 February 2026 | 453.55 (7.73%) | 415.00 | 413.40 - 465.60 | 0.4604 times | Fri 30 January 2026 | 421.00 (-2.89%) | 433.30 | 396.00 - 471.00 | 1.6562 times | Wed 31 December 2025 | 433.55 (5.29%) | 412.05 | 384.50 - 442.30 | 0.5239 times | Fri 28 November 2025 | 411.75 (-5.06%) | 431.30 | 394.75 - 448.00 | 1.1157 times | Fri 31 October 2025 | 433.70 (5.01%) | 417.95 | 413.70 - 473.95 | 2.1872 times | Tue 30 September 2025 | 413.00 (3.39%) | 399.00 | 392.00 - 445.85 | 1.5354 times | Fri 29 August 2025 | 399.45 (-3.47%) | 413.10 | 392.60 - 449.50 | 0.6267 times |
Indicator Analysis of SchlossBangalore
Please login to view indicator analysis. or View indicator analysis of SchlossBangalore THELEELA on MunafaSutra.com for free
DMA SMA EMA moving averages of Schloss Bangalore THELEELA
DMA (daily moving average) of Schloss Bangalore THELEELA
| DMA period | DMA value |
| 5 day DMA | 416.14 |
| 12 day DMA | 414.34 |
| 20 day DMA | 413.95 |
| 35 day DMA | 419.8 |
| 50 day DMA | 418.53 |
| 100 day DMA | 424.83 |
| 150 day DMA | 423.3 |
| 200 day DMA | 423.95 |
EMA (exponential moving average) of Schloss Bangalore THELEELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.47 | 416.53 | 415.84 |
| 12 day EMA | 415.87 | 415.24 | 414.76 |
| 20 day EMA | 416.05 | 415.7 | 415.47 |
| 35 day EMA | 416.38 | 416.2 | 416.1 |
| 50 day EMA | 418.02 | 417.97 | 417.97 |
SMA (simple moving average) of Schloss Bangalore THELEELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.14 | 414.95 | 414.26 |
| 12 day SMA | 414.34 | 413.33 | 412.95 |
| 20 day SMA | 413.95 | 414.02 | 414.4 |
| 35 day SMA | 419.8 | 420.1 | 420.44 |
| 50 day SMA | 418.53 | 418.29 | 418.15 |
| 100 day SMA | 424.83 | 424.83 | 424.98 |
| 150 day SMA | 423.3 | 423.36 | 423.47 |
| 200 day SMA | 423.95 | 423.99 | 424.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.