Login or Join
HomepageSchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore THELEELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchlossBangalore
Strong Daily Stock price targets for SchlossBangalore THELEELA are 428.63 and 438.48
| Daily Target 1 | 422.72 |
| Daily Target 2 | 428.13 |
| Daily Target 3 | 432.56666666667 |
| Daily Target 4 | 437.98 |
| Daily Target 5 | 442.42 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 433.55 (0%) | 433.55 | 427.15 - 437.00 | 0.5915 times | Tue 30 December 2025 | 433.55 (2.08%) | 423.00 | 415.80 - 438.10 | 1.3941 times | Mon 29 December 2025 | 424.70 (-2.3%) | 436.35 | 422.15 - 438.55 | 0.6651 times | Fri 26 December 2025 | 434.70 (3.27%) | 424.00 | 419.20 - 442.30 | 2.6568 times | Wed 24 December 2025 | 420.95 (0.53%) | 417.90 | 415.00 - 423.65 | 0.5152 times | Tue 23 December 2025 | 418.75 (1.31%) | 413.35 | 411.25 - 420.90 | 0.5404 times | Mon 22 December 2025 | 413.35 (0.38%) | 412.00 | 406.60 - 416.50 | 0.7762 times | Fri 19 December 2025 | 411.80 (-0.33%) | 407.95 | 407.95 - 418.50 | 1.5515 times | Thu 18 December 2025 | 413.15 (0.73%) | 416.60 | 406.25 - 420.40 | 0.7377 times | Wed 17 December 2025 | 410.15 (-0.93%) | 414.05 | 406.05 - 414.50 | 0.5715 times | Tue 16 December 2025 | 414.00 (4.76%) | 398.70 | 394.05 - 417.00 | 1.975 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore THELEELA are 413.3 and 436.05
| Weekly Target 1 | 406.55 |
| Weekly Target 2 | 420.05 |
| Weekly Target 3 | 429.3 |
| Weekly Target 4 | 442.8 |
| Weekly Target 5 | 452.05 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 433.55 (-0.26%) | 436.35 | 415.80 - 438.55 | 0.3527 times | Fri 26 December 2025 | 434.70 (5.56%) | 412.00 | 406.60 - 442.30 | 0.5972 times | Fri 19 December 2025 | 411.80 (3.56%) | 394.60 | 393.25 - 420.40 | 0.6989 times | Sat 13 December 2025 | 397.65 (-0.03%) | 398.90 | 384.50 - 404.35 | 0.7717 times | Fri 05 December 2025 | 397.75 (-3.4%) | 412.05 | 395.20 - 419.50 | 0.3282 times | Fri 28 November 2025 | 411.75 (-1.26%) | 418.85 | 394.75 - 421.00 | 2.3547 times | Fri 21 November 2025 | 417.00 (-2.66%) | 435.00 | 415.60 - 448.00 | 0.8516 times | Fri 14 November 2025 | 428.40 (-1.88%) | 436.25 | 425.15 - 442.00 | 1.2103 times | Fri 07 November 2025 | 436.60 (0.67%) | 431.30 | 413.55 - 443.70 | 0.9594 times | Fri 31 October 2025 | 433.70 (1.17%) | 429.45 | 419.85 - 445.00 | 1.8752 times | Fri 24 October 2025 | 428.70 (-2.93%) | 441.65 | 427.50 - 446.55 | 0.6375 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore THELEELA are 409.03 and 466.83
| Monthly Target 1 | 362.32 |
| Monthly Target 2 | 397.93 |
| Monthly Target 3 | 420.11666666667 |
| Monthly Target 4 | 455.73 |
| Monthly Target 5 | 477.92 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 433.55 (5.29%) | 412.05 | 384.50 - 442.30 | 0.3332 times | Fri 28 November 2025 | 411.75 (-5.06%) | 431.30 | 394.75 - 448.00 | 0.6517 times | Fri 31 October 2025 | 433.70 (5.01%) | 417.95 | 413.70 - 473.95 | 1.2777 times | Tue 30 September 2025 | 413.00 (3.39%) | 399.00 | 392.00 - 445.85 | 0.8969 times | Fri 29 August 2025 | 399.45 (-3.47%) | 413.10 | 392.60 - 449.50 | 0.3661 times | Thu 31 July 2025 | 413.80 (2.14%) | 405.45 | 398.00 - 474.40 | 1.4602 times | Mon 30 June 2025 | 405.15 (0%) | 406.00 | 382.50 - 439.90 | 2.0142 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SchlossBangalore
Please login to view indicator analysis. or View indicator analysis of SchlossBangalore THELEELA on MunafaSutra.com for free
DMA SMA EMA moving averages of Schloss Bangalore THELEELA
DMA (daily moving average) of Schloss Bangalore THELEELA
| DMA period | DMA value |
| 5 day DMA | 429.49 |
| 12 day DMA | 418.65 |
| 20 day DMA | 409.24 |
| 35 day DMA | 413.7 |
| 50 day DMA | 419.62 |
| 100 day DMA | 422.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Schloss Bangalore THELEELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.84 | 426.48 | 422.95 |
| 12 day EMA | 420.93 | 418.64 | 415.93 |
| 20 day EMA | 417.35 | 415.65 | 413.77 |
| 35 day EMA | 418.37 | 417.48 | 416.53 |
| 50 day EMA | 422.27 | 421.81 | 421.33 |
SMA (simple moving average) of Schloss Bangalore THELEELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.49 | 426.53 | 422.49 |
| 12 day SMA | 418.65 | 415.66 | 412.67 |
| 20 day SMA | 409.24 | 407.79 | 406.87 |
| 35 day SMA | 413.7 | 413.67 | 413.61 |
| 50 day SMA | 419.62 | 419.7 | 419.87 |
| 100 day SMA | 422.64 | 422.51 | 422.43 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.