Login or Join
HomepageSchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore THELEELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchlossBangalore
Strong Daily Stock price targets for SchlossBangalore THELEELA are 394.13 and 405.88
| Daily Target 1 | 385.12 |
| Daily Target 2 | 391.38 |
| Daily Target 3 | 396.86666666667 |
| Daily Target 4 | 403.13 |
| Daily Target 5 | 408.62 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 397.65 (1.58%) | 394.00 | 390.60 - 402.35 | 2.5588 times | Thu 11 December 2025 | 391.45 (0.24%) | 390.95 | 386.50 - 393.00 | 0.3827 times | Wed 10 December 2025 | 390.50 (-0.37%) | 389.00 | 389.00 - 404.35 | 1.6345 times | Tue 09 December 2025 | 391.95 (0.59%) | 389.65 | 384.50 - 399.00 | 0.6935 times | Mon 08 December 2025 | 389.65 (-2.04%) | 398.90 | 387.60 - 399.05 | 0.983 times | Fri 05 December 2025 | 397.75 (-1.61%) | 404.25 | 395.20 - 404.30 | 0.6149 times | Thu 04 December 2025 | 404.25 (-0.1%) | 404.65 | 401.40 - 409.20 | 0.2954 times | Wed 03 December 2025 | 404.65 (-2.53%) | 412.55 | 403.20 - 418.00 | 1.5427 times | Tue 02 December 2025 | 415.15 (-0.38%) | 419.50 | 410.50 - 419.50 | 0.7881 times | Mon 01 December 2025 | 416.75 (1.21%) | 412.05 | 410.55 - 419.00 | 0.5064 times | Fri 28 November 2025 | 411.75 (-1.08%) | 415.20 | 406.50 - 415.20 | 1.8791 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore THELEELA are 381.15 and 401
| Weekly Target 1 | 375.65 |
| Weekly Target 2 | 386.65 |
| Weekly Target 3 | 395.5 |
| Weekly Target 4 | 406.5 |
| Weekly Target 5 | 415.35 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 397.65 (-0.03%) | 398.90 | 384.50 - 404.35 | 0.3403 times | Fri 05 December 2025 | 397.75 (-3.4%) | 412.05 | 395.20 - 419.50 | 0.2039 times | Fri 28 November 2025 | 411.75 (-1.26%) | 418.85 | 394.75 - 421.00 | 1.4631 times | Fri 21 November 2025 | 417.00 (-2.66%) | 435.00 | 415.60 - 448.00 | 0.5291 times | Fri 14 November 2025 | 428.40 (-1.88%) | 436.25 | 425.15 - 442.00 | 0.752 times | Fri 07 November 2025 | 436.60 (0.67%) | 431.30 | 413.55 - 443.70 | 0.5961 times | Fri 31 October 2025 | 433.70 (1.17%) | 429.45 | 419.85 - 445.00 | 1.1652 times | Fri 24 October 2025 | 428.70 (-2.93%) | 441.65 | 427.50 - 446.55 | 0.3961 times | Fri 17 October 2025 | 441.65 (-2.47%) | 449.90 | 427.45 - 473.95 | 3.5313 times | Fri 10 October 2025 | 452.85 (4.94%) | 435.00 | 417.15 - 457.00 | 1.0228 times | Fri 03 October 2025 | 431.55 (2.88%) | 424.80 | 403.65 - 434.60 | 1.0403 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore THELEELA are 373.58 and 408.58
| Monthly Target 1 | 365.55 |
| Monthly Target 2 | 381.6 |
| Monthly Target 3 | 400.55 |
| Monthly Target 4 | 416.6 |
| Monthly Target 5 | 435.55 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 397.65 (-3.42%) | 412.05 | 384.50 - 419.50 | 0.1097 times | Fri 28 November 2025 | 411.75 (-5.06%) | 431.30 | 394.75 - 448.00 | 0.6736 times | Fri 31 October 2025 | 433.70 (5.01%) | 417.95 | 413.70 - 473.95 | 1.3205 times | Tue 30 September 2025 | 413.00 (3.39%) | 399.00 | 392.00 - 445.85 | 0.927 times | Fri 29 August 2025 | 399.45 (-3.47%) | 413.10 | 392.60 - 449.50 | 0.3784 times | Thu 31 July 2025 | 413.80 (2.14%) | 405.45 | 398.00 - 474.40 | 1.5092 times | Mon 30 June 2025 | 405.15 (0%) | 406.00 | 382.50 - 439.90 | 2.0817 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SchlossBangalore
Please login to view indicator analysis. or View indicator analysis of SchlossBangalore THELEELA on MunafaSutra.com for free
DMA SMA EMA moving averages of Schloss Bangalore THELEELA
DMA (daily moving average) of Schloss Bangalore THELEELA
| DMA period | DMA value |
| 5 day DMA | 392.24 |
| 12 day DMA | 402.31 |
| 20 day DMA | 409.7 |
| 35 day DMA | 419.54 |
| 50 day DMA | 425.21 |
| 100 day DMA | 424.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Schloss Bangalore THELEELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.14 | 393.88 | 395.09 |
| 12 day EMA | 401.04 | 401.66 | 403.52 |
| 20 day EMA | 407.18 | 408.18 | 409.94 |
| 35 day EMA | 414.6 | 415.6 | 417.02 |
| 50 day EMA | 421.68 | 422.66 | 423.93 |
SMA (simple moving average) of Schloss Bangalore THELEELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.24 | 392.26 | 394.82 |
| 12 day SMA | 402.31 | 403.7 | 405.2 |
| 20 day SMA | 409.7 | 411.24 | 413.45 |
| 35 day SMA | 419.54 | 420.61 | 422.01 |
| 50 day SMA | 425.21 | 425.52 | 425.99 |
| 100 day SMA | 424.76 | 425.4 | 426 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.