Login or Join
HomepageSchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore THELEELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchlossBangalore
Strong Daily Stock price targets for SchlossBangalore THELEELA are 559.85 and 605.25
| Daily Target 1 | 551.3 |
| Daily Target 2 | 568.4 |
| Daily Target 3 | 596.7 |
| Daily Target 4 | 613.8 |
| Daily Target 5 | 642.1 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 585.50 (-5.98%) | 625.00 | 579.60 - 625.00 | 0.4935 times | Mon 19 October 2026 | 622.75 (1.05%) | 611.00 | 603.10 - 635.00 | 1.0235 times | Fri 16 October 2026 | 616.30 (3.32%) | 596.90 | 588.90 - 628.75 | 0.9018 times | Thu 15 October 2026 | 596.50 (0.88%) | 650.40 | 586.50 - 650.40 | 4.0838 times | Wed 14 October 2026 | 591.30 (-1.65%) | 600.00 | 579.15 - 615.50 | 1.9178 times | Tue 13 October 2026 | 601.25 (1.09%) | 597.70 | 588.45 - 604.10 | 0.1562 times | Mon 12 October 2026 | 594.75 (1.23%) | 589.90 | 573.50 - 600.95 | 0.1508 times | Fri 09 October 2026 | 587.50 (0.09%) | 589.90 | 576.20 - 609.00 | 0.2612 times | Thu 08 October 2026 | 586.95 (-2.57%) | 604.45 | 584.05 - 605.50 | 0.2913 times | Wed 07 October 2026 | 602.45 (3.39%) | 580.00 | 576.50 - 607.25 | 0.7201 times | Tue 06 October 2026 | 582.70 (0.88%) | 582.00 | 566.50 - 589.70 | 0.5904 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore THELEELA are 554.85 and 610.25
| Weekly Target 1 | 544.63 |
| Weekly Target 2 | 565.07 |
| Weekly Target 3 | 600.03333333333 |
| Weekly Target 4 | 620.47 |
| Weekly Target 5 | 655.43 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 585.50 (-5%) | 611.00 | 579.60 - 635.00 | 0.4837 times | Fri 16 October 2026 | 616.30 (4.9%) | 589.90 | 573.50 - 650.40 | 2.2989 times | Fri 09 October 2026 | 587.50 (3.26%) | 566.70 | 562.50 - 609.00 | 0.7276 times | Thu 01 October 2026 | 568.95 (4.17%) | 546.15 | 522.15 - 586.95 | 1.1961 times | Fri 25 September 2026 | 546.15 (1.04%) | 540.55 | 525.00 - 551.50 | 0.3585 times | Fri 18 September 2026 | 540.55 (-0.32%) | 538.00 | 513.15 - 549.70 | 0.228 times | Fri 11 September 2026 | 542.30 (-2.12%) | 554.95 | 528.00 - 557.00 | 0.568 times | Fri 04 September 2026 | 554.05 (-0.22%) | 560.00 | 550.00 - 582.85 | 1.1463 times | Fri 28 August 2026 | 555.25 (-1.15%) | 560.50 | 540.50 - 576.00 | 1.1128 times | Fri 21 August 2026 | 561.70 (10.13%) | 513.15 | 498.10 - 564.00 | 1.8802 times | Fri 14 August 2026 | 510.05 (-1.53%) | 520.05 | 494.40 - 524.50 | 0.5217 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore THELEELA are 571.6 and 664.3
| Monthly Target 1 | 505.17 |
| Monthly Target 2 | 545.33 |
| Monthly Target 3 | 597.86666666667 |
| Monthly Target 4 | 638.03 |
| Monthly Target 5 | 690.57 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 585.50 (2.04%) | 577.00 | 557.70 - 650.40 | 1.1139 times | Wed 30 September 2026 | 573.80 (0.6%) | 577.55 | 513.15 - 586.95 | 0.8845 times | Mon 31 August 2026 | 570.40 (15.33%) | 505.00 | 491.40 - 582.85 | 1.8464 times | Fri 31 July 2026 | 494.60 (4.03%) | 484.00 | 461.05 - 509.40 | 0.9928 times | Tue 30 June 2026 | 475.45 (15.01%) | 413.40 | 400.10 - 511.00 | 1.399 times | Fri 29 May 2026 | 413.40 (-3.47%) | 428.25 | 402.55 - 433.45 | 0.6659 times | Thu 30 April 2026 | 428.25 (4.55%) | 409.80 | 405.00 - 442.75 | 0.7064 times | Mon 30 March 2026 | 409.60 (-9.69%) | 433.10 | 385.10 - 453.55 | 0.6127 times | Fri 27 February 2026 | 453.55 (7.73%) | 415.00 | 413.40 - 465.60 | 0.3869 times | Fri 30 January 2026 | 421.00 (-2.89%) | 433.30 | 396.00 - 471.00 | 1.3915 times | Wed 31 December 2025 | 433.55 (5.29%) | 412.05 | 384.50 - 442.30 | 0.4402 times |
Indicator Analysis of SchlossBangalore
Please login to view indicator analysis. or View indicator analysis of SchlossBangalore THELEELA on MunafaSutra.com for free
DMA SMA EMA moving averages of Schloss Bangalore THELEELA
DMA (daily moving average) of Schloss Bangalore THELEELA
| DMA period | DMA value |
| 5 day DMA | 602.47 |
| 12 day DMA | 595.46 |
| 20 day DMA | 576.56 |
| 35 day DMA | 563.87 |
| 50 day DMA | 553.92 |
| 100 day DMA | 511.86 |
| 150 day DMA | 480.85 |
| 200 day DMA | 468.87 |
EMA (exponential moving average) of Schloss Bangalore THELEELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.71 | 608.31 | 601.09 |
| 12 day EMA | 592.32 | 593.56 | 588.25 |
| 20 day EMA | 581.9 | 581.52 | 577.18 |
| 35 day EMA | 568.18 | 567.16 | 563.89 |
| 50 day EMA | 554.88 | 553.63 | 550.81 |
SMA (simple moving average) of Schloss Bangalore THELEELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.47 | 605.62 | 600.02 |
| 12 day SMA | 595.46 | 594.08 | 590 |
| 20 day SMA | 576.56 | 574.16 | 570.05 |
| 35 day SMA | 563.87 | 563.01 | 561.04 |
| 50 day SMA | 553.92 | 552.57 | 550.33 |
| 100 day SMA | 511.86 | 510.15 | 508.12 |
| 150 day SMA | 480.85 | 479.86 | 478.56 |
| 200 day SMA | 468.87 | 468.07 | 467.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.