Login or Join
HomepageSchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore THELEELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchlossBangalore
Strong Daily Stock price targets for SchlossBangalore THELEELA are 478.38 and 491.48
| Daily Target 1 | 475.28 |
| Daily Target 2 | 481.47 |
| Daily Target 3 | 488.38333333333 |
| Daily Target 4 | 494.57 |
| Daily Target 5 | 501.48 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 487.65 (-0.99%) | 490.00 | 482.20 - 495.30 | 0.5022 times | Mon 20 July 2026 | 492.55 (1.42%) | 481.30 | 481.30 - 494.80 | 0.6108 times | Fri 17 July 2026 | 485.65 (0.08%) | 490.00 | 474.95 - 490.05 | 0.5568 times | Thu 16 July 2026 | 485.25 (-0.12%) | 485.90 | 477.85 - 492.35 | 0.8269 times | Wed 15 July 2026 | 485.85 (-1.57%) | 497.85 | 482.00 - 499.45 | 1.2107 times | Tue 14 July 2026 | 493.60 (-1.52%) | 500.00 | 488.05 - 500.95 | 0.7059 times | Mon 13 July 2026 | 501.20 (0.04%) | 495.50 | 495.50 - 509.40 | 1.4562 times | Fri 10 July 2026 | 501.00 (0.08%) | 509.00 | 496.30 - 509.00 | 1.193 times | Thu 09 July 2026 | 500.60 (4.16%) | 483.05 | 481.40 - 504.35 | 1.4622 times | Wed 08 July 2026 | 480.60 (-1.45%) | 490.00 | 473.70 - 499.60 | 1.4752 times | Tue 07 July 2026 | 487.65 (-2.9%) | 505.50 | 485.15 - 505.80 | 0.9947 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore THELEELA are 484.48 and 498.48
| Weekly Target 1 | 474.08 |
| Weekly Target 2 | 480.87 |
| Weekly Target 3 | 488.08333333333 |
| Weekly Target 4 | 494.87 |
| Weekly Target 5 | 502.08 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 487.65 (0.41%) | 481.30 | 481.30 - 495.30 | 0.159 times | Fri 17 July 2026 | 485.65 (-3.06%) | 495.50 | 474.95 - 509.40 | 0.6794 times | Fri 10 July 2026 | 501.00 (5.32%) | 481.50 | 473.70 - 509.00 | 1.5286 times | Fri 03 July 2026 | 475.70 (-1.69%) | 489.80 | 468.35 - 491.05 | 0.7267 times | Thu 25 June 2026 | 483.90 (-2.08%) | 502.40 | 475.10 - 511.00 | 1.0813 times | Fri 19 June 2026 | 494.20 (14.98%) | 435.00 | 433.00 - 502.00 | 3.7218 times | Fri 12 June 2026 | 429.80 (2.49%) | 410.00 | 402.10 - 431.45 | 0.6102 times | Fri 05 June 2026 | 419.35 (1.44%) | 413.40 | 400.10 - 429.45 | 0.6156 times | Fri 29 May 2026 | 413.40 (-0.57%) | 418.00 | 406.55 - 426.90 | 0.4324 times | Fri 22 May 2026 | 415.75 (0.39%) | 412.00 | 402.55 - 418.00 | 0.4452 times | Fri 15 May 2026 | 414.15 (-2.2%) | 421.15 | 406.05 - 422.00 | 0.9588 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore THELEELA are 478 and 519.05
| Monthly Target 1 | 447.42 |
| Monthly Target 2 | 467.53 |
| Monthly Target 3 | 488.46666666667 |
| Monthly Target 4 | 508.58 |
| Monthly Target 5 | 529.52 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 487.65 (2.57%) | 484.00 | 468.35 - 509.40 | 0.6436 times | Tue 30 June 2026 | 475.45 (15.01%) | 413.40 | 400.10 - 511.00 | 1.5624 times | Fri 29 May 2026 | 413.40 (-3.47%) | 428.25 | 402.55 - 433.45 | 0.7437 times | Thu 30 April 2026 | 428.25 (4.55%) | 409.80 | 405.00 - 442.75 | 0.789 times | Mon 30 March 2026 | 409.60 (-9.69%) | 433.10 | 385.10 - 453.55 | 0.6842 times | Fri 27 February 2026 | 453.55 (7.73%) | 415.00 | 413.40 - 465.60 | 0.4321 times | Fri 30 January 2026 | 421.00 (-2.89%) | 433.30 | 396.00 - 471.00 | 1.5541 times | Wed 31 December 2025 | 433.55 (5.29%) | 412.05 | 384.50 - 442.30 | 0.4916 times | Fri 28 November 2025 | 411.75 (-5.06%) | 431.30 | 394.75 - 448.00 | 1.0469 times | Fri 31 October 2025 | 433.70 (5.01%) | 417.95 | 413.70 - 473.95 | 2.0524 times | Tue 30 September 2025 | 413.00 (3.39%) | 399.00 | 392.00 - 445.85 | 1.4407 times |
Indicator Analysis of SchlossBangalore
Please login to view indicator analysis. or View indicator analysis of SchlossBangalore THELEELA on MunafaSutra.com for free
DMA SMA EMA moving averages of Schloss Bangalore THELEELA
DMA (daily moving average) of Schloss Bangalore THELEELA
| DMA period | DMA value |
| 5 day DMA | 487.39 |
| 12 day DMA | 491.98 |
| 20 day DMA | 487.41 |
| 35 day DMA | 465.9 |
| 50 day DMA | 449.82 |
| 100 day DMA | 437.6 |
| 150 day DMA | 433.7 |
| 200 day DMA | 431.91 |
EMA (exponential moving average) of Schloss Bangalore THELEELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.09 | 489.81 | 488.44 |
| 12 day EMA | 488.06 | 488.13 | 487.33 |
| 20 day EMA | 482.45 | 481.9 | 480.78 |
| 35 day EMA | 468.08 | 466.93 | 465.42 |
| 50 day EMA | 451.47 | 449.99 | 448.25 |
SMA (simple moving average) of Schloss Bangalore THELEELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.39 | 488.58 | 490.31 |
| 12 day SMA | 491.98 | 490.99 | 489.63 |
| 20 day SMA | 487.41 | 487.79 | 487.88 |
| 35 day SMA | 465.9 | 463.68 | 461.42 |
| 50 day SMA | 449.82 | 448.54 | 447.1 |
| 100 day SMA | 437.6 | 437.07 | 436.57 |
| 150 day SMA | 433.7 | 433.06 | 432.37 |
| 200 day SMA | 431.91 | 431.63 | 431.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.