Login or Join
HomepageSchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore THELEELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchlossBangalore
Strong Daily Stock price targets for SchlossBangalore THELEELA are 404.03 and 426.98
| Daily Target 1 | 385.4 |
| Daily Target 2 | 399.7 |
| Daily Target 3 | 408.35 |
| Daily Target 4 | 422.65 |
| Daily Target 5 | 431.3 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 414.00 (4.76%) | 398.70 | 394.05 - 417.00 | 2.2466 times | Mon 15 December 2025 | 395.20 (-0.62%) | 394.60 | 393.25 - 398.00 | 0.4743 times | Sat 13 December 2025 | 397.65 (0%) | 394.00 | 390.60 - 402.35 | 1.9159 times | Fri 12 December 2025 | 397.65 (1.58%) | 394.00 | 390.60 - 402.35 | 1.9159 times | Thu 11 December 2025 | 391.45 (0.24%) | 390.95 | 386.50 - 393.00 | 0.2865 times | Wed 10 December 2025 | 390.50 (-0.37%) | 389.00 | 389.00 - 404.35 | 1.2238 times | Tue 09 December 2025 | 391.95 (0.59%) | 389.65 | 384.50 - 399.00 | 0.5192 times | Mon 08 December 2025 | 389.65 (-2.04%) | 398.90 | 387.60 - 399.05 | 0.736 times | Fri 05 December 2025 | 397.75 (-1.61%) | 404.25 | 395.20 - 404.30 | 0.4604 times | Thu 04 December 2025 | 404.25 (-0.1%) | 404.65 | 401.40 - 409.20 | 0.2212 times | Wed 03 December 2025 | 404.65 (-2.53%) | 412.55 | 403.20 - 418.00 | 1.1551 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore THELEELA are 403.63 and 427.38
| Weekly Target 1 | 384.33 |
| Weekly Target 2 | 399.17 |
| Weekly Target 3 | 408.08333333333 |
| Weekly Target 4 | 422.92 |
| Weekly Target 5 | 431.83 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 414.00 (4.11%) | 394.60 | 393.25 - 417.00 | 0.2123 times | Sat 13 December 2025 | 397.65 (-0.03%) | 398.90 | 384.50 - 404.35 | 0.5148 times | Fri 05 December 2025 | 397.75 (-3.4%) | 412.05 | 395.20 - 419.50 | 0.219 times | Fri 28 November 2025 | 411.75 (-1.26%) | 418.85 | 394.75 - 421.00 | 1.5708 times | Fri 21 November 2025 | 417.00 (-2.66%) | 435.00 | 415.60 - 448.00 | 0.5681 times | Fri 14 November 2025 | 428.40 (-1.88%) | 436.25 | 425.15 - 442.00 | 0.8074 times | Fri 07 November 2025 | 436.60 (0.67%) | 431.30 | 413.55 - 443.70 | 0.64 times | Fri 31 October 2025 | 433.70 (1.17%) | 429.45 | 419.85 - 445.00 | 1.251 times | Fri 24 October 2025 | 428.70 (-2.93%) | 441.65 | 427.50 - 446.55 | 0.4253 times | Fri 17 October 2025 | 441.65 (-2.47%) | 449.90 | 427.45 - 473.95 | 3.7914 times | Fri 10 October 2025 | 452.85 (4.94%) | 435.00 | 417.15 - 457.00 | 1.0982 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore THELEELA are 399.25 and 434.25
| Monthly Target 1 | 371 |
| Monthly Target 2 | 392.5 |
| Monthly Target 3 | 406 |
| Monthly Target 4 | 427.5 |
| Monthly Target 5 | 441 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 414.00 (0.55%) | 412.05 | 384.50 - 419.50 | 0.176 times | Fri 28 November 2025 | 411.75 (-5.06%) | 431.30 | 394.75 - 448.00 | 0.6671 times | Fri 31 October 2025 | 433.70 (5.01%) | 417.95 | 413.70 - 473.95 | 1.3078 times | Tue 30 September 2025 | 413.00 (3.39%) | 399.00 | 392.00 - 445.85 | 0.9181 times | Fri 29 August 2025 | 399.45 (-3.47%) | 413.10 | 392.60 - 449.50 | 0.3747 times | Thu 31 July 2025 | 413.80 (2.14%) | 405.45 | 398.00 - 474.40 | 1.4947 times | Mon 30 June 2025 | 405.15 (0%) | 406.00 | 382.50 - 439.90 | 2.0617 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SchlossBangalore
Please login to view indicator analysis. or View indicator analysis of SchlossBangalore THELEELA on MunafaSutra.com for free
DMA SMA EMA moving averages of Schloss Bangalore THELEELA
DMA (daily moving average) of Schloss Bangalore THELEELA
| DMA period | DMA value |
| 5 day DMA | 399.19 |
| 12 day DMA | 399.15 |
| 20 day DMA | 405.27 |
| 35 day DMA | 417.16 |
| 50 day DMA | 423.57 |
| 100 day DMA | 423.09 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Schloss Bangalore THELEELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.81 | 395.72 | 395.98 |
| 12 day EMA | 401.9 | 399.7 | 400.52 |
| 20 day EMA | 406.1 | 405.27 | 406.33 |
| 35 day EMA | 412.94 | 412.88 | 413.92 |
| 50 day EMA | 421.2 | 421.49 | 422.56 |
SMA (simple moving average) of Schloss Bangalore THELEELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.19 | 394.49 | 393.84 |
| 12 day SMA | 399.15 | 399.38 | 400.76 |
| 20 day SMA | 405.27 | 405.91 | 407.69 |
| 35 day SMA | 417.16 | 417.58 | 418.65 |
| 50 day SMA | 423.57 | 423.8 | 424.53 |
| 100 day SMA | 423.09 | 423.6 | 424.15 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.