Login or Join
HomepageSchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore THELEELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchlossBangalore
Strong Daily Stock price targets for SchlossBangalore THELEELA are 388.23 and 402.73
| Daily Target 1 | 377.32 |
| Daily Target 2 | 384.63 |
| Daily Target 3 | 391.81666666667 |
| Daily Target 4 | 399.13 |
| Daily Target 5 | 406.32 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 391.95 (0.59%) | 389.65 | 384.50 - 399.00 | 0.6943 times | Mon 08 December 2025 | 389.65 (-2.04%) | 398.90 | 387.60 - 399.05 | 0.9842 times | Fri 05 December 2025 | 397.75 (-1.61%) | 404.25 | 395.20 - 404.30 | 0.6157 times | Thu 04 December 2025 | 404.25 (-0.1%) | 404.65 | 401.40 - 409.20 | 0.2958 times | Wed 03 December 2025 | 404.65 (-2.53%) | 412.55 | 403.20 - 418.00 | 1.5447 times | Tue 02 December 2025 | 415.15 (-0.38%) | 419.50 | 410.50 - 419.50 | 0.7891 times | Mon 01 December 2025 | 416.75 (1.21%) | 412.05 | 410.55 - 419.00 | 0.507 times | Fri 28 November 2025 | 411.75 (-1.08%) | 415.20 | 406.50 - 415.20 | 1.8814 times | Thu 27 November 2025 | 416.25 (0.48%) | 417.95 | 409.60 - 419.35 | 0.9639 times | Wed 26 November 2025 | 414.25 (1.15%) | 413.70 | 404.55 - 416.80 | 1.7239 times | Tue 25 November 2025 | 409.55 (1.73%) | 396.00 | 396.00 - 414.15 | 2.6767 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore THELEELA are 380.95 and 395.5
| Weekly Target 1 | 377.28 |
| Weekly Target 2 | 384.62 |
| Weekly Target 3 | 391.83333333333 |
| Weekly Target 4 | 399.17 |
| Weekly Target 5 | 406.38 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 391.95 (-1.46%) | 398.90 | 384.50 - 399.05 | 0.0936 times | Fri 05 December 2025 | 397.75 (-3.4%) | 412.05 | 395.20 - 419.50 | 0.2091 times | Fri 28 November 2025 | 411.75 (-1.26%) | 418.85 | 394.75 - 421.00 | 1.5005 times | Fri 21 November 2025 | 417.00 (-2.66%) | 435.00 | 415.60 - 448.00 | 0.5426 times | Fri 14 November 2025 | 428.40 (-1.88%) | 436.25 | 425.15 - 442.00 | 0.7712 times | Fri 07 November 2025 | 436.60 (0.67%) | 431.30 | 413.55 - 443.70 | 0.6114 times | Fri 31 October 2025 | 433.70 (1.17%) | 429.45 | 419.85 - 445.00 | 1.1949 times | Fri 24 October 2025 | 428.70 (-2.93%) | 441.65 | 427.50 - 446.55 | 0.4062 times | Fri 17 October 2025 | 441.65 (-2.47%) | 449.90 | 427.45 - 473.95 | 3.6215 times | Fri 10 October 2025 | 452.85 (4.94%) | 435.00 | 417.15 - 457.00 | 1.049 times | Fri 03 October 2025 | 431.55 (2.88%) | 424.80 | 403.65 - 434.60 | 1.0669 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore THELEELA are 370.73 and 405.73
| Monthly Target 1 | 363.65 |
| Monthly Target 2 | 377.8 |
| Monthly Target 3 | 398.65 |
| Monthly Target 4 | 412.8 |
| Monthly Target 5 | 433.65 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 391.95 (-4.81%) | 412.05 | 384.50 - 419.50 | 0.06 times | Fri 28 November 2025 | 411.75 (-5.06%) | 431.30 | 394.75 - 448.00 | 0.6784 times | Fri 31 October 2025 | 433.70 (5.01%) | 417.95 | 413.70 - 473.95 | 1.33 times | Tue 30 September 2025 | 413.00 (3.39%) | 399.00 | 392.00 - 445.85 | 0.9337 times | Fri 29 August 2025 | 399.45 (-3.47%) | 413.10 | 392.60 - 449.50 | 0.3811 times | Thu 31 July 2025 | 413.80 (2.14%) | 405.45 | 398.00 - 474.40 | 1.5201 times | Mon 30 June 2025 | 405.15 (0%) | 406.00 | 382.50 - 439.90 | 2.0968 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SchlossBangalore
Please login to view indicator analysis. or View indicator analysis of SchlossBangalore THELEELA on MunafaSutra.com for free
DMA SMA EMA moving averages of Schloss Bangalore THELEELA
DMA (daily moving average) of Schloss Bangalore THELEELA
| DMA period | DMA value |
| 5 day DMA | 397.65 |
| 12 day DMA | 406.21 |
| 20 day DMA | 415.54 |
| 35 day DMA | 423.36 |
| 50 day DMA | 426.57 |
| 100 day DMA | 426.61 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Schloss Bangalore THELEELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.39 | 400.11 | 405.34 |
| 12 day EMA | 405.9 | 408.44 | 411.85 |
| 20 day EMA | 411.98 | 414.09 | 416.66 |
| 35 day EMA | 418.43 | 419.99 | 421.78 |
| 50 day EMA | 423.94 | 425.24 | 426.69 |
SMA (simple moving average) of Schloss Bangalore THELEELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.65 | 402.29 | 407.71 |
| 12 day SMA | 406.21 | 408.3 | 411.44 |
| 20 day SMA | 415.54 | 417.52 | 419.97 |
| 35 day SMA | 423.36 | 424.78 | 426.19 |
| 50 day SMA | 426.57 | 427.35 | 428.16 |
| 100 day SMA | 426.61 | 427.05 | 427.51 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.