Login or Join
HomepageSchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore THELEELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchlossBangalore
Strong Daily Stock price targets for SchlossBangalore THELEELA are 543.1 and 560.95
| Daily Target 1 | 539.45 |
| Daily Target 2 | 546.75 |
| Daily Target 3 | 557.3 |
| Daily Target 4 | 564.6 |
| Daily Target 5 | 575.15 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 554.05 (-2.12%) | 564.45 | 550.00 - 567.85 | 0.9101 times | Thu 03 September 2026 | 566.05 (-0.68%) | 569.90 | 556.60 - 575.30 | 0.8428 times | Wed 02 September 2026 | 569.90 (-0.95%) | 570.00 | 560.05 - 575.00 | 0.2458 times | Tue 01 September 2026 | 575.35 (0.87%) | 577.55 | 561.20 - 578.80 | 0.5807 times | Mon 31 August 2026 | 570.40 (2.73%) | 560.00 | 554.30 - 582.85 | 2.4947 times | Fri 28 August 2026 | 555.25 (0.26%) | 551.50 | 547.55 - 560.95 | 0.738 times | Thu 27 August 2026 | 553.80 (0.18%) | 541.05 | 541.05 - 558.10 | 1.8311 times | Wed 26 August 2026 | 552.80 (-0.38%) | 554.75 | 546.00 - 556.50 | 0.842 times | Tue 25 August 2026 | 554.90 (0.95%) | 545.50 | 540.50 - 559.90 | 0.7142 times | Mon 24 August 2026 | 549.70 (-2.14%) | 560.50 | 546.35 - 576.00 | 0.8007 times | Fri 21 August 2026 | 561.70 (4.08%) | 539.50 | 532.45 - 564.00 | 1.7001 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore THELEELA are 535.6 and 568.45
| Weekly Target 1 | 529.45 |
| Weekly Target 2 | 541.75 |
| Weekly Target 3 | 562.3 |
| Weekly Target 4 | 574.6 |
| Weekly Target 5 | 595.15 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 554.05 (-0.22%) | 560.00 | 550.00 - 582.85 | 1.1418 times | Fri 28 August 2026 | 555.25 (-1.15%) | 560.50 | 540.50 - 576.00 | 1.1085 times | Fri 21 August 2026 | 561.70 (10.13%) | 513.15 | 498.10 - 564.00 | 1.8728 times | Fri 14 August 2026 | 510.05 (-1.53%) | 520.05 | 494.40 - 524.50 | 0.5196 times | Fri 07 August 2026 | 518.00 (4.73%) | 505.00 | 491.40 - 527.00 | 1.8681 times | Fri 31 July 2026 | 494.60 (4.19%) | 478.95 | 463.10 - 504.90 | 1.0515 times | Fri 24 July 2026 | 474.70 (-2.25%) | 481.30 | 461.05 - 498.00 | 0.3968 times | Fri 17 July 2026 | 485.65 (-3.06%) | 495.50 | 474.95 - 509.40 | 0.4725 times | Fri 10 July 2026 | 501.00 (5.32%) | 481.50 | 473.70 - 509.00 | 1.063 times | Fri 03 July 2026 | 475.70 (-1.69%) | 489.80 | 468.35 - 491.05 | 0.5054 times | Thu 25 June 2026 | 483.90 (-2.08%) | 502.40 | 475.10 - 511.00 | 0.752 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore THELEELA are 537.63 and 566.43
| Monthly Target 1 | 532.15 |
| Monthly Target 2 | 543.1 |
| Monthly Target 3 | 560.95 |
| Monthly Target 4 | 571.9 |
| Monthly Target 5 | 589.75 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 554.05 (-2.87%) | 577.55 | 550.00 - 578.80 | 0.2096 times | Mon 31 August 2026 | 570.40 (15.33%) | 505.00 | 491.40 - 582.85 | 2.1414 times | Fri 31 July 2026 | 494.60 (4.03%) | 484.00 | 461.05 - 509.40 | 1.1514 times | Tue 30 June 2026 | 475.45 (15.01%) | 413.40 | 400.10 - 511.00 | 1.6225 times | Fri 29 May 2026 | 413.40 (-3.47%) | 428.25 | 402.55 - 433.45 | 0.7723 times | Thu 30 April 2026 | 428.25 (4.55%) | 409.80 | 405.00 - 442.75 | 0.8193 times | Mon 30 March 2026 | 409.60 (-9.69%) | 433.10 | 385.10 - 453.55 | 0.7105 times | Fri 27 February 2026 | 453.55 (7.73%) | 415.00 | 413.40 - 465.60 | 0.4487 times | Fri 30 January 2026 | 421.00 (-2.89%) | 433.30 | 396.00 - 471.00 | 1.6138 times | Wed 31 December 2025 | 433.55 (5.29%) | 412.05 | 384.50 - 442.30 | 0.5105 times | Fri 28 November 2025 | 411.75 (-5.06%) | 431.30 | 394.75 - 448.00 | 1.0871 times |
Indicator Analysis of SchlossBangalore
Please login to view indicator analysis. or View indicator analysis of SchlossBangalore THELEELA on MunafaSutra.com for free
DMA SMA EMA moving averages of Schloss Bangalore THELEELA
DMA (daily moving average) of Schloss Bangalore THELEELA
| DMA period | DMA value |
| 5 day DMA | 567.15 |
| 12 day DMA | 558.63 |
| 20 day DMA | 539.8 |
| 35 day DMA | 518.19 |
| 50 day DMA | 508.94 |
| 100 day DMA | 469.15 |
| 150 day DMA | 455.62 |
| 200 day DMA | 446.13 |
EMA (exponential moving average) of Schloss Bangalore THELEELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.95 | 565.9 | 565.83 |
| 12 day EMA | 554.41 | 554.47 | 552.36 |
| 20 day EMA | 543.44 | 542.32 | 539.82 |
| 35 day EMA | 528.32 | 526.8 | 524.49 |
| 50 day EMA | 513.06 | 511.39 | 509.16 |
SMA (simple moving average) of Schloss Bangalore THELEELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.15 | 567.39 | 564.94 |
| 12 day SMA | 558.63 | 556.86 | 552.95 |
| 20 day SMA | 539.8 | 538 | 535.25 |
| 35 day SMA | 518.19 | 516.24 | 513.93 |
| 50 day SMA | 508.94 | 507.54 | 505.99 |
| 100 day SMA | 469.15 | 467.91 | 466.54 |
| 150 day SMA | 455.62 | 454.64 | 453.59 |
| 200 day SMA | 446.13 | 445.5 | 444.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.