Login or Join
HomepageSchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore THELEELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchlossBangalore
Strong Daily Stock price targets for SchlossBangalore THELEELA are 436.23 and 459.78
| Daily Target 1 | 418.45 |
| Daily Target 2 | 430.45 |
| Daily Target 3 | 442 |
| Daily Target 4 | 454 |
| Daily Target 5 | 465.55 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 442.45 (-2.45%) | 433.10 | 430.00 - 453.55 | 2.76 times | Fri 27 February 2026 | 453.55 (2.85%) | 450.00 | 430.20 - 465.60 | 2.7705 times | Thu 26 February 2026 | 441.00 (0.25%) | 442.00 | 438.60 - 445.45 | 0.5829 times | Wed 25 February 2026 | 439.90 (0.48%) | 441.00 | 436.30 - 442.95 | 0.428 times | Tue 24 February 2026 | 437.80 (0.13%) | 430.00 | 430.00 - 440.30 | 0.5761 times | Mon 23 February 2026 | 437.25 (0.41%) | 434.00 | 432.05 - 438.60 | 0.3751 times | Fri 20 February 2026 | 435.45 (0.14%) | 434.85 | 430.00 - 440.25 | 0.6411 times | Thu 19 February 2026 | 434.85 (-1.62%) | 438.80 | 432.50 - 442.40 | 0.716 times | Wed 18 February 2026 | 442.00 (0.16%) | 444.00 | 436.00 - 445.60 | 0.7486 times | Tue 17 February 2026 | 441.30 (0.81%) | 437.75 | 434.15 - 443.00 | 0.4016 times | Mon 16 February 2026 | 437.75 (-1.68%) | 445.25 | 432.05 - 447.90 | 0.73 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore THELEELA are 436.23 and 459.78
| Weekly Target 1 | 418.45 |
| Weekly Target 2 | 430.45 |
| Weekly Target 3 | 442 |
| Weekly Target 4 | 454 |
| Weekly Target 5 | 465.55 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 442.45 (-2.45%) | 433.10 | 430.00 - 453.55 | 0.2051 times | Fri 27 February 2026 | 453.55 (4.16%) | 434.00 | 430.00 - 465.60 | 0.3516 times | Fri 20 February 2026 | 435.45 (-2.2%) | 445.25 | 430.00 - 447.90 | 0.2405 times | Fri 13 February 2026 | 445.25 (2.66%) | 434.05 | 428.80 - 453.75 | 0.7412 times | Fri 06 February 2026 | 433.70 (3.02%) | 415.00 | 413.40 - 450.55 | 0.7261 times | Fri 30 January 2026 | 421.00 (3.17%) | 407.00 | 396.00 - 424.00 | 2.6851 times | Fri 23 January 2026 | 408.05 (-7.49%) | 444.55 | 401.50 - 445.85 | 1.2807 times | Fri 16 January 2026 | 441.10 (2.84%) | 421.00 | 416.20 - 471.00 | 2.1719 times | Fri 09 January 2026 | 428.90 (-3.65%) | 445.15 | 415.25 - 452.95 | 0.9622 times | Fri 02 January 2026 | 445.15 (2.4%) | 436.35 | 415.80 - 451.00 | 0.6355 times | Fri 26 December 2025 | 434.70 (5.56%) | 412.00 | 406.60 - 442.30 | 0.5544 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore THELEELA are 436.23 and 459.78
| Monthly Target 1 | 418.45 |
| Monthly Target 2 | 430.45 |
| Monthly Target 3 | 442 |
| Monthly Target 4 | 454 |
| Monthly Target 5 | 465.55 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 442.45 (-2.45%) | 433.10 | 430.00 - 453.55 | 0.0325 times | Fri 27 February 2026 | 453.55 (7.73%) | 415.00 | 413.40 - 465.60 | 0.3266 times | Fri 30 January 2026 | 421.00 (-2.89%) | 433.30 | 396.00 - 471.00 | 1.1747 times | Wed 31 December 2025 | 433.55 (5.29%) | 412.05 | 384.50 - 442.30 | 0.3716 times | Fri 28 November 2025 | 411.75 (-5.06%) | 431.30 | 394.75 - 448.00 | 0.7913 times | Fri 31 October 2025 | 433.70 (5.01%) | 417.95 | 413.70 - 473.95 | 1.5513 times | Tue 30 September 2025 | 413.00 (3.39%) | 399.00 | 392.00 - 445.85 | 1.089 times | Fri 29 August 2025 | 399.45 (-3.47%) | 413.10 | 392.60 - 449.50 | 0.4445 times | Thu 31 July 2025 | 413.80 (2.14%) | 405.45 | 398.00 - 474.40 | 1.773 times | Mon 30 June 2025 | 405.15 (0%) | 406.00 | 382.50 - 439.90 | 2.4456 times | Mon 02 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SchlossBangalore
Please login to view indicator analysis. or View indicator analysis of SchlossBangalore THELEELA on MunafaSutra.com for free
DMA SMA EMA moving averages of Schloss Bangalore THELEELA
DMA (daily moving average) of Schloss Bangalore THELEELA
| DMA period | DMA value |
| 5 day DMA | 442.94 |
| 12 day DMA | 440.71 |
| 20 day DMA | 441.82 |
| 35 day DMA | 433.64 |
| 50 day DMA | 431.4 |
| 100 day DMA | 427.54 |
| 150 day DMA | 425.72 |
| 200 day DMA |
EMA (exponential moving average) of Schloss Bangalore THELEELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.55 | 444.1 | 439.37 |
| 12 day EMA | 441.3 | 441.09 | 438.82 |
| 20 day EMA | 438.91 | 438.54 | 436.96 |
| 35 day EMA | 435.42 | 435.01 | 433.92 |
| 50 day EMA | 430.51 | 430.02 | 429.06 |
SMA (simple moving average) of Schloss Bangalore THELEELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.94 | 441.9 | 438.28 |
| 12 day SMA | 440.71 | 441.12 | 441.05 |
| 20 day SMA | 441.82 | 441.19 | 439.79 |
| 35 day SMA | 433.64 | 433.25 | 432.25 |
| 50 day SMA | 431.4 | 430.81 | 429.94 |
| 100 day SMA | 427.54 | 427.32 | 427.04 |
| 150 day SMA | 425.72 | 425.75 | 425.83 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.