Login or Join
HomepageThemisMedicare THEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medicare THEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets ThemisMedicare
Strong Daily Stock price targets for ThemisMedicare THEMISMED are 90.62 and 94.52
| Daily Target 1 | 87.84 |
| Daily Target 2 | 89.49 |
| Daily Target 3 | 91.743333333333 |
| Daily Target 4 | 93.39 |
| Daily Target 5 | 95.64 |
Daily price and volume Themis Medicare
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 91.13 (-1.78%) | 90.68 | 90.10 - 94.00 | 0.7461 times | Mon 09 February 2026 | 92.78 (10.87%) | 84.01 | 84.01 - 94.64 | 3.1539 times | Fri 06 February 2026 | 83.68 (-0.7%) | 83.20 | 82.14 - 84.70 | 1.2463 times | Thu 05 February 2026 | 84.27 (-0.15%) | 82.92 | 82.30 - 84.91 | 0.6715 times | Wed 04 February 2026 | 84.40 (3.12%) | 83.31 | 80.61 - 85.77 | 0.9289 times | Tue 03 February 2026 | 81.85 (5.04%) | 83.00 | 80.82 - 84.72 | 1.0788 times | Mon 02 February 2026 | 77.92 (-1.25%) | 77.50 | 75.15 - 80.52 | 0.653 times | Sun 01 February 2026 | 78.91 (-1.58%) | 82.00 | 77.35 - 82.00 | 0.2302 times | Fri 30 January 2026 | 80.18 (1.38%) | 79.85 | 77.51 - 82.00 | 0.7089 times | Thu 29 January 2026 | 79.09 (-2.08%) | 80.00 | 77.53 - 80.98 | 0.5825 times | Wed 28 January 2026 | 80.77 (3.9%) | 77.74 | 77.74 - 81.50 | 0.6003 times |
Weekly price and charts ThemisMedicare
Strong weekly Stock price targets for ThemisMedicare THEMISMED are 87.57 and 98.2
| Weekly Target 1 | 79.3 |
| Weekly Target 2 | 85.21 |
| Weekly Target 3 | 89.926666666667 |
| Weekly Target 4 | 95.84 |
| Weekly Target 5 | 100.56 |
Weekly price and volumes for Themis Medicare
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 91.13 (8.9%) | 84.01 | 84.01 - 94.64 | 0.9613 times | Fri 06 February 2026 | 83.68 (4.37%) | 82.00 | 75.15 - 85.77 | 1.1853 times | Fri 30 January 2026 | 80.18 (0.61%) | 78.30 | 76.00 - 82.00 | 0.8405 times | Fri 23 January 2026 | 79.69 (-12.98%) | 91.70 | 78.30 - 92.99 | 1.6707 times | Fri 16 January 2026 | 91.58 (-7.13%) | 98.61 | 91.00 - 98.61 | 0.8213 times | Fri 09 January 2026 | 98.61 (-3.82%) | 102.02 | 98.15 - 108.29 | 1.2527 times | Fri 02 January 2026 | 102.53 (0.96%) | 101.50 | 98.02 - 103.94 | 0.6382 times | Fri 26 December 2025 | 101.56 (-0.88%) | 102.50 | 101.10 - 105.40 | 0.9354 times | Fri 19 December 2025 | 102.46 (-0.8%) | 103.29 | 99.48 - 106.50 | 0.7823 times | Fri 12 December 2025 | 103.29 (-2.36%) | 105.01 | 99.11 - 106.90 | 0.9124 times | Fri 05 December 2025 | 105.79 (-1.92%) | 109.40 | 103.81 - 112.40 | 0.8239 times |
Monthly price and charts ThemisMedicare
Strong monthly Stock price targets for ThemisMedicare THEMISMED are 83.14 and 102.63
| Monthly Target 1 | 67.48 |
| Monthly Target 2 | 79.31 |
| Monthly Target 3 | 86.973333333333 |
| Monthly Target 4 | 98.8 |
| Monthly Target 5 | 106.46 |
Monthly price and volumes Themis Medicare
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 91.13 (13.66%) | 82.00 | 75.15 - 94.64 | 0.1608 times | Fri 30 January 2026 | 80.18 (-20.3%) | 101.91 | 76.00 - 108.29 | 0.3569 times | Wed 31 December 2025 | 100.60 (-6.73%) | 109.40 | 98.02 - 112.40 | 0.293 times | Fri 28 November 2025 | 107.86 (-13.17%) | 124.80 | 101.15 - 125.80 | 0.3267 times | Fri 31 October 2025 | 124.22 (-7.86%) | 135.50 | 123.00 - 147.00 | 3.6969 times | Tue 30 September 2025 | 134.81 (36.06%) | 98.08 | 98.08 - 148.00 | 1.7352 times | Fri 29 August 2025 | 99.08 (-7.82%) | 107.11 | 98.00 - 118.79 | 1.4964 times | Thu 31 July 2025 | 107.49 (-17.28%) | 130.95 | 106.68 - 131.89 | 0.657 times | Mon 30 June 2025 | 129.94 (-4.22%) | 134.00 | 128.82 - 154.72 | 0.5919 times | Fri 30 May 2025 | 135.67 (4.95%) | 128.63 | 118.21 - 176.00 | 0.6851 times | Wed 30 April 2025 | 129.27 (-12.05%) | 147.01 | 115.00 - 157.79 | 0.5712 times |
Indicator Analysis of ThemisMedicare
Please login to view indicator analysis. or View indicator analysis of ThemisMedicare THEMISMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Themis Medicare THEMISMED
DMA (daily moving average) of Themis Medicare THEMISMED
| DMA period | DMA value |
| 5 day DMA | 87.25 |
| 12 day DMA | 82.73 |
| 20 day DMA | 84.38 |
| 35 day DMA | 91.5 |
| 50 day DMA | 95.13 |
| 100 day DMA | 109.4 |
| 150 day DMA | 110.18 |
| 200 day DMA | 116.54 |
EMA (exponential moving average) of Themis Medicare THEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.82 | 86.16 | 82.85 |
| 12 day EMA | 85.61 | 84.61 | 83.12 |
| 20 day EMA | 86.7 | 86.23 | 85.54 |
| 35 day EMA | 90.15 | 90.09 | 89.93 |
| 50 day EMA | 95.26 | 95.43 | 95.54 |
SMA (simple moving average) of Themis Medicare THEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.25 | 85.4 | 82.42 |
| 12 day SMA | 82.73 | 81.77 | 80.8 |
| 20 day SMA | 84.38 | 84.58 | 84.87 |
| 35 day SMA | 91.5 | 91.83 | 92.03 |
| 50 day SMA | 95.13 | 95.46 | 95.73 |
| 100 day SMA | 109.4 | 109.73 | 110.12 |
| 150 day SMA | 110.18 | 110.4 | 110.62 |
| 200 day SMA | 116.54 | 116.78 | 117 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.