Login or Join
HomepageThemisMedicare THEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medicare THEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets ThemisMedicare
Strong Daily Stock price targets for ThemisMedicare THEMISMED are 103.77 and 111.62
| Daily Target 1 | 102.28 |
| Daily Target 2 | 105.25 |
| Daily Target 3 | 110.12666666667 |
| Daily Target 4 | 113.1 |
| Daily Target 5 | 117.98 |
Daily price and volume Themis Medicare
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 108.23 (-3.67%) | 112.35 | 107.15 - 115.00 | 0.9627 times | Tue 21 July 2026 | 112.35 (-0.76%) | 112.74 | 111.29 - 113.76 | 0.444 times | Mon 20 July 2026 | 113.21 (3.01%) | 108.82 | 108.82 - 116.97 | 2.8321 times | Fri 17 July 2026 | 109.90 (-2.24%) | 112.42 | 109.37 - 114.99 | 0.7428 times | Thu 16 July 2026 | 112.42 (-2.71%) | 116.38 | 111.55 - 118.19 | 0.8143 times | Wed 15 July 2026 | 115.55 (-1.14%) | 116.73 | 115.00 - 119.77 | 0.6229 times | Tue 14 July 2026 | 116.88 (0.61%) | 116.38 | 113.61 - 121.00 | 1.8324 times | Mon 13 July 2026 | 116.17 (-0.68%) | 116.55 | 115.00 - 117.62 | 0.4059 times | Fri 10 July 2026 | 116.96 (0.78%) | 116.90 | 115.69 - 120.77 | 0.8207 times | Thu 09 July 2026 | 116.05 (3.73%) | 112.90 | 112.89 - 117.58 | 0.5222 times | Wed 08 July 2026 | 111.88 (-4.2%) | 115.25 | 110.90 - 119.13 | 0.7537 times |
Weekly price and charts ThemisMedicare
Strong weekly Stock price targets for ThemisMedicare THEMISMED are 102.78 and 112.6
| Weekly Target 1 | 100.96 |
| Weekly Target 2 | 104.6 |
| Weekly Target 3 | 110.78333333333 |
| Weekly Target 4 | 114.42 |
| Weekly Target 5 | 120.6 |
Weekly price and volumes for Themis Medicare
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 108.23 (-1.52%) | 108.82 | 107.15 - 116.97 | 0.215 times | Fri 17 July 2026 | 109.90 (-6.04%) | 116.55 | 109.37 - 121.00 | 0.2241 times | Fri 10 July 2026 | 116.96 (-1.37%) | 119.54 | 110.90 - 123.89 | 0.2621 times | Fri 03 July 2026 | 118.59 (3.73%) | 114.90 | 108.35 - 124.80 | 1.5228 times | Thu 25 June 2026 | 114.33 (12.39%) | 102.00 | 100.85 - 137.00 | 6.6114 times | Fri 19 June 2026 | 101.73 (-2.17%) | 104.94 | 100.52 - 107.00 | 0.1253 times | Fri 12 June 2026 | 103.99 (-0.34%) | 104.00 | 100.00 - 109.80 | 0.1613 times | Fri 05 June 2026 | 104.34 (-4.76%) | 110.00 | 103.29 - 110.89 | 0.2357 times | Fri 29 May 2026 | 109.56 (9.24%) | 101.99 | 99.01 - 117.50 | 0.4854 times | Fri 22 May 2026 | 100.29 (2.72%) | 97.63 | 94.43 - 105.26 | 0.1571 times | Fri 15 May 2026 | 97.63 (0.14%) | 97.10 | 95.01 - 109.57 | 0.3507 times |
Monthly price and charts ThemisMedicare
Strong monthly Stock price targets for ThemisMedicare THEMISMED are 98.87 and 116.52
| Monthly Target 1 | 95.74 |
| Monthly Target 2 | 101.99 |
| Monthly Target 3 | 113.39333333333 |
| Monthly Target 4 | 119.64 |
| Monthly Target 5 | 131.04 |
Monthly price and volumes Themis Medicare
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 108.23 (-1.2%) | 110.00 | 107.15 - 124.80 | 0.7396 times | Tue 30 June 2026 | 109.55 (-0.01%) | 110.00 | 100.00 - 137.00 | 2.7131 times | Fri 29 May 2026 | 109.56 (11%) | 98.60 | 94.43 - 117.50 | 0.4225 times | Thu 30 April 2026 | 98.70 (49.39%) | 67.00 | 67.00 - 100.00 | 0.3314 times | Mon 30 March 2026 | 66.07 (-23%) | 82.01 | 64.95 - 84.89 | 0.6077 times | Fri 27 February 2026 | 85.80 (7.01%) | 82.00 | 75.15 - 96.00 | 0.3285 times | Fri 30 January 2026 | 80.18 (-20.3%) | 101.91 | 76.00 - 108.29 | 0.3709 times | Wed 31 December 2025 | 100.60 (-6.73%) | 109.40 | 98.02 - 112.40 | 0.3045 times | Fri 28 November 2025 | 107.86 (-13.17%) | 124.80 | 101.15 - 125.80 | 0.3396 times | Fri 31 October 2025 | 124.22 (-7.86%) | 135.50 | 123.00 - 147.00 | 3.8422 times | Tue 30 September 2025 | 134.81 (36.06%) | 98.08 | 98.08 - 148.00 | 1.8034 times |
Indicator Analysis of ThemisMedicare
Please login to view indicator analysis. or View indicator analysis of ThemisMedicare THEMISMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Themis Medicare THEMISMED
DMA (daily moving average) of Themis Medicare THEMISMED
| DMA period | DMA value |
| 5 day DMA | 111.22 |
| 12 day DMA | 113.87 |
| 20 day DMA | 114.53 |
| 35 day DMA | 110.78 |
| 50 day DMA | 108.13 |
| 100 day DMA | 96.42 |
| 150 day DMA | 95.26 |
| 200 day DMA | 101.22 |
EMA (exponential moving average) of Themis Medicare THEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.36 | 112.92 | 113.21 |
| 12 day EMA | 112.88 | 113.72 | 113.97 |
| 20 day EMA | 112.62 | 113.08 | 113.16 |
| 35 day EMA | 110.66 | 110.8 | 110.71 |
| 50 day EMA | 107.74 | 107.72 | 107.53 |
SMA (simple moving average) of Themis Medicare THEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.22 | 112.69 | 113.59 |
| 12 day SMA | 113.87 | 114.95 | 115.47 |
| 20 day SMA | 114.53 | 115.18 | 115.43 |
| 35 day SMA | 110.78 | 110.77 | 110.57 |
| 50 day SMA | 108.13 | 108.06 | 107.76 |
| 100 day SMA | 96.42 | 96.24 | 96.02 |
| 150 day SMA | 95.26 | 95.23 | 95.18 |
| 200 day SMA | 101.22 | 101.34 | 101.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.