Login or Join
HomepageThemisMedicare THEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medicare THEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets ThemisMedicare
Strong Daily Stock price targets for ThemisMedicare THEMISMED are 75.21 and 84.01
| Daily Target 1 | 68.01 |
| Daily Target 2 | 73.61 |
| Daily Target 3 | 76.806666666667 |
| Daily Target 4 | 82.41 |
| Daily Target 5 | 85.61 |
Daily price and volume Themis Medicare
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.22 (6.79%) | 73.80 | 71.20 - 80.00 | 0.6412 times | Wed 01 April 2026 | 74.18 (12.27%) | 67.00 | 67.00 - 74.95 | 0.7075 times | Mon 30 March 2026 | 66.07 (-5.34%) | 69.80 | 64.95 - 70.00 | 1.2865 times | Fri 27 March 2026 | 69.80 (-7.01%) | 74.50 | 68.20 - 74.65 | 1.3453 times | Wed 25 March 2026 | 75.06 (6.42%) | 72.90 | 71.33 - 77.60 | 1.7553 times | Tue 24 March 2026 | 70.53 (-0.83%) | 74.80 | 69.25 - 74.80 | 1.2504 times | Mon 23 March 2026 | 71.12 (-5.54%) | 74.81 | 70.25 - 74.81 | 0.6559 times | Fri 20 March 2026 | 75.29 (0.04%) | 76.73 | 74.35 - 77.10 | 0.3677 times | Thu 19 March 2026 | 75.26 (-3.09%) | 77.49 | 75.00 - 77.69 | 1.5855 times | Wed 18 March 2026 | 77.66 (3.15%) | 74.76 | 74.76 - 79.00 | 0.4047 times | Tue 17 March 2026 | 75.29 (-0.88%) | 77.10 | 74.01 - 77.10 | 0.4231 times |
Weekly price and charts ThemisMedicare
Strong weekly Stock price targets for ThemisMedicare THEMISMED are 72.09 and 87.14
| Weekly Target 1 | 59.67 |
| Weekly Target 2 | 69.45 |
| Weekly Target 3 | 74.723333333333 |
| Weekly Target 4 | 84.5 |
| Weekly Target 5 | 89.77 |
Weekly price and volumes for Themis Medicare
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.22 (13.5%) | 69.80 | 64.95 - 80.00 | 0.8135 times | Fri 27 March 2026 | 69.80 (-7.29%) | 74.81 | 68.20 - 77.60 | 1.5457 times | Fri 20 March 2026 | 75.29 (-3.5%) | 77.50 | 74.01 - 79.00 | 1.0143 times | Fri 13 March 2026 | 78.02 (-1.04%) | 79.02 | 74.06 - 84.89 | 2.5738 times | Fri 06 March 2026 | 78.84 (-8.11%) | 82.01 | 78.10 - 84.36 | 0.2837 times | Fri 27 February 2026 | 85.80 (-5.31%) | 90.61 | 81.50 - 91.77 | 0.6267 times | Fri 20 February 2026 | 90.61 (-0.24%) | 92.89 | 89.01 - 96.00 | 0.5479 times | Fri 13 February 2026 | 90.83 (8.54%) | 84.01 | 84.01 - 94.64 | 1.0855 times | Fri 06 February 2026 | 83.68 (4.37%) | 82.00 | 75.15 - 85.77 | 0.8828 times | Fri 30 January 2026 | 80.18 (0.61%) | 78.30 | 76.00 - 82.00 | 0.626 times | Fri 23 January 2026 | 79.69 (-12.98%) | 91.70 | 78.30 - 92.99 | 1.2444 times |
Monthly price and charts ThemisMedicare
Strong monthly Stock price targets for ThemisMedicare THEMISMED are 73.11 and 86.11
| Monthly Target 1 | 62.41 |
| Monthly Target 2 | 70.81 |
| Monthly Target 3 | 75.406666666667 |
| Monthly Target 4 | 83.81 |
| Monthly Target 5 | 88.41 |
Monthly price and volumes Themis Medicare
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.22 (19.9%) | 67.00 | 67.00 - 80.00 | 0.044 times | Mon 30 March 2026 | 66.07 (-23%) | 82.01 | 64.95 - 84.89 | 0.6152 times | Fri 27 February 2026 | 85.80 (7.01%) | 82.00 | 75.15 - 96.00 | 0.3325 times | Fri 30 January 2026 | 80.18 (-20.3%) | 101.91 | 76.00 - 108.29 | 0.3755 times | Wed 31 December 2025 | 100.60 (-6.73%) | 109.40 | 98.02 - 112.40 | 0.3083 times | Fri 28 November 2025 | 107.86 (-13.17%) | 124.80 | 101.15 - 125.80 | 0.3438 times | Fri 31 October 2025 | 124.22 (-7.86%) | 135.50 | 123.00 - 147.00 | 3.8895 times | Tue 30 September 2025 | 134.81 (36.06%) | 98.08 | 98.08 - 148.00 | 1.8256 times | Fri 29 August 2025 | 99.08 (-7.82%) | 107.11 | 98.00 - 118.79 | 1.5744 times | Thu 31 July 2025 | 107.49 (-17.28%) | 130.95 | 106.68 - 131.89 | 0.6913 times | Mon 30 June 2025 | 129.94 (-4.22%) | 134.00 | 128.82 - 154.72 | 0.6228 times |
Indicator Analysis of ThemisMedicare
Please login to view indicator analysis. or View indicator analysis of ThemisMedicare THEMISMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Themis Medicare THEMISMED
DMA (daily moving average) of Themis Medicare THEMISMED
| DMA period | DMA value |
| 5 day DMA | 72.87 |
| 12 day DMA | 73.79 |
| 20 day DMA | 76.29 |
| 35 day DMA | 81.62 |
| 50 day DMA | 81.65 |
| 100 day DMA | 93.27 |
| 150 day DMA | 102.64 |
| 200 day DMA | 106.96 |
EMA (exponential moving average) of Themis Medicare THEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.16 | 71.63 | 70.36 |
| 12 day EMA | 74.63 | 73.8 | 73.73 |
| 20 day EMA | 76.44 | 76.15 | 76.36 |
| 35 day EMA | 78.87 | 78.85 | 79.13 |
| 50 day EMA | 81.74 | 81.84 | 82.15 |
SMA (simple moving average) of Themis Medicare THEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.87 | 71.13 | 70.52 |
| 12 day SMA | 73.79 | 73.69 | 74.37 |
| 20 day SMA | 76.29 | 76.46 | 77.04 |
| 35 day SMA | 81.62 | 82.01 | 82.28 |
| 50 day SMA | 81.65 | 81.83 | 82.18 |
| 100 day SMA | 93.27 | 93.66 | 94.14 |
| 150 day SMA | 102.64 | 102.81 | 103.01 |
| 200 day SMA | 106.96 | 107.29 | 107.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.