Login or Join
HomepageThemisMedicare THEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medicare THEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets ThemisMedicare
Strong Daily Stock price targets for ThemisMedicare THEMISMED are 207.25 and 210.9
| Daily Target 1 | 206.28 |
| Daily Target 2 | 208.22 |
| Daily Target 3 | 209.93333333333 |
| Daily Target 4 | 211.87 |
| Daily Target 5 | 213.58 |
Daily price and volume Themis Medicare
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 210.15 (0.31%) | 210.60 | 208.00 - 211.65 | 0.4282 times | Wed 24 April 2024 | 209.50 (-1.57%) | 214.00 | 208.05 - 215.95 | 0.8704 times | Tue 23 April 2024 | 212.85 (2.65%) | 210.95 | 209.00 - 214.45 | 1.0378 times | Mon 22 April 2024 | 207.35 (-0.79%) | 208.50 | 205.00 - 214.20 | 0.943 times | Fri 19 April 2024 | 209.00 (-0.64%) | 208.40 | 204.85 - 210.95 | 0.3918 times | Thu 18 April 2024 | 210.35 (0.89%) | 209.60 | 207.00 - 213.70 | 0.713 times | Tue 16 April 2024 | 208.50 (-0.29%) | 208.05 | 207.05 - 215.00 | 1.0276 times | Mon 15 April 2024 | 209.10 (-3.01%) | 210.00 | 203.00 - 214.50 | 1.0239 times | Fri 12 April 2024 | 215.60 (-1.15%) | 218.95 | 214.20 - 220.55 | 0.9255 times | Wed 10 April 2024 | 218.10 (-3.96%) | 228.30 | 216.10 - 230.30 | 2.6387 times | Tue 09 April 2024 | 227.10 (-0.33%) | 229.00 | 225.70 - 230.00 | 0.7677 times |
Weekly price and charts ThemisMedicare
Strong weekly Stock price targets for ThemisMedicare THEMISMED are 207.58 and 218.53
| Weekly Target 1 | 199.42 |
| Weekly Target 2 | 204.78 |
| Weekly Target 3 | 210.36666666667 |
| Weekly Target 4 | 215.73 |
| Weekly Target 5 | 221.32 |
Weekly price and volumes for Themis Medicare
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 210.15 (0.55%) | 208.50 | 205.00 - 215.95 | 0.3166 times | Fri 19 April 2024 | 209.00 (-3.06%) | 210.00 | 203.00 - 215.00 | 0.3047 times | Fri 12 April 2024 | 215.60 (-6.63%) | 232.10 | 214.20 - 234.35 | 0.5085 times | Fri 05 April 2024 | 230.90 (5.63%) | 218.65 | 218.65 - 235.75 | 0.605 times | Thu 28 March 2024 | 218.60 (0.14%) | 221.55 | 217.00 - 226.35 | 0.416 times | Fri 22 March 2024 | 218.30 (2.15%) | 215.00 | 205.30 - 227.40 | 0.5307 times | Fri 15 March 2024 | 213.70 (-9.72%) | 235.50 | 201.00 - 251.50 | 2.3498 times | Thu 07 March 2024 | 236.70 (-8.11%) | 259.35 | 230.80 - 259.40 | 0.7098 times | Sat 02 March 2024 | 257.60 (7.92%) | 239.50 | 234.00 - 263.85 | 2.8508 times | Fri 23 February 2024 | 238.70 (0.19%) | 239.95 | 231.05 - 254.00 | 1.4081 times | Fri 16 February 2024 | 238.25 (10.3%) | 199.75 | 194.00 - 244.25 | 3.4587 times |
Monthly price and charts ThemisMedicare
Strong monthly Stock price targets for ThemisMedicare THEMISMED are 190.2 and 222.95
| Monthly Target 1 | 183.55 |
| Monthly Target 2 | 196.85 |
| Monthly Target 3 | 216.3 |
| Monthly Target 4 | 229.6 |
| Monthly Target 5 | 249.05 |
Monthly price and volumes Themis Medicare
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 210.15 (-3.87%) | 218.65 | 203.00 - 235.75 | 0.3835 times | Thu 28 March 2024 | 218.60 (-7.55%) | 235.00 | 201.00 - 263.85 | 1.0613 times | Thu 29 February 2024 | 236.45 (-1.89%) | 242.95 | 194.00 - 254.00 | 2.0786 times | Wed 31 January 2024 | 241.00 (12.77%) | 215.00 | 206.05 - 243.25 | 2.0572 times | Fri 29 December 2023 | 213.70 (25.23%) | 172.00 | 168.55 - 226.50 | 2.0806 times | Thu 30 November 2023 | 170.65 (10.03%) | 157.10 | 142.00 - 175.00 | 1.4217 times | Tue 31 October 2023 | 155.10 (-91.42%) | 1879.90 | 148.70 - 1971.65 | 0.7073 times | Fri 29 September 2023 | 1808.40 (14.82%) | 1598.70 | 1560.00 - 1834.00 | 0.0667 times | Thu 31 August 2023 | 1575.05 (8.15%) | 1478.25 | 1453.20 - 1750.00 | 0.0722 times | Mon 31 July 2023 | 1456.40 (7.12%) | 1378.95 | 1326.05 - 1585.00 | 0.071 times | Fri 30 June 2023 | 1359.60 (-7.74%) | 1455.35 | 1350.00 - 1527.40 | 0.0289 times |
Indicator Analysis of ThemisMedicare
Please login to view indicator analysis. or View indicator analysis of ThemisMedicare THEMISMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Themis Medicare THEMISMED
DMA (daily moving average) of Themis Medicare THEMISMED
| DMA period | DMA value |
| 5 day DMA | 209.77 |
| 12 day DMA | 213.79 |
| 20 day DMA | 218.39 |
| 35 day DMA | 222.09 |
| 50 day DMA | 225.88 |
| 100 day DMA | 216.47 |
| 150 day DMA | 359.84 |
| 200 day DMA | 662.61 |
EMA (exponential moving average) of Themis Medicare THEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.43 | 210.57 | 211.11 |
| 12 day EMA | 213.34 | 213.92 | 214.72 |
| 20 day EMA | 216.19 | 216.83 | 217.6 |
| 35 day EMA | 220.68 | 221.3 | 221.99 |
| 50 day EMA | 224.2 | 224.77 | 225.39 |
SMA (simple moving average) of Themis Medicare THEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.77 | 209.81 | 209.61 |
| 12 day SMA | 213.79 | 215.52 | 216.99 |
| 20 day SMA | 218.39 | 218.8 | 219.44 |
| 35 day SMA | 222.09 | 223.33 | 224.1 |
| 50 day SMA | 225.88 | 226 | 226.21 |
| 100 day SMA | 216.47 | 216.05 | 215.56 |
| 150 day SMA | 359.84 | 369.76 | 379.14 |
| 200 day SMA | 662.61 | 668.73 | 674.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.