Login or Join
HomepageThemisMedicare THEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medicare THEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets ThemisMedicare
Strong Daily Stock price targets for ThemisMedicare THEMISMED are 101.11 and 104.16
| Daily Target 1 | 100.51 |
| Daily Target 2 | 101.71 |
| Daily Target 3 | 103.55666666667 |
| Daily Target 4 | 104.76 |
| Daily Target 5 | 106.61 |
Daily price and volume Themis Medicare
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 102.92 (-1.61%) | 104.85 | 102.35 - 105.40 | 0.6582 times | Tue 23 December 2025 | 104.60 (2.1%) | 103.05 | 101.80 - 105.35 | 3.2422 times | Mon 22 December 2025 | 102.45 (-0.01%) | 102.50 | 101.83 - 103.25 | 0.7231 times | Fri 19 December 2025 | 102.46 (2.63%) | 101.78 | 100.48 - 103.00 | 0.5119 times | Thu 18 December 2025 | 99.83 (-1.39%) | 100.10 | 99.48 - 102.09 | 0.7992 times | Wed 17 December 2025 | 101.24 (-1.46%) | 101.00 | 100.75 - 103.44 | 0.9997 times | Tue 16 December 2025 | 102.74 (-2.02%) | 106.50 | 102.12 - 106.50 | 0.6195 times | Mon 15 December 2025 | 104.86 (1.52%) | 103.29 | 102.00 - 106.01 | 1.3397 times | Sat 13 December 2025 | 103.29 (0%) | 103.20 | 102.00 - 104.42 | 0.5532 times | Fri 12 December 2025 | 103.29 (-0.05%) | 103.20 | 102.00 - 104.42 | 0.5532 times | Thu 11 December 2025 | 103.34 (0.45%) | 103.89 | 101.51 - 104.89 | 0.5482 times |
Weekly price and charts ThemisMedicare
Strong weekly Stock price targets for ThemisMedicare THEMISMED are 102.36 and 105.96
| Weekly Target 1 | 99.77 |
| Weekly Target 2 | 101.35 |
| Weekly Target 3 | 103.37333333333 |
| Weekly Target 4 | 104.95 |
| Weekly Target 5 | 106.97 |
Weekly price and volumes for Themis Medicare
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 102.92 (0.45%) | 102.50 | 101.80 - 105.40 | 0.8589 times | Fri 19 December 2025 | 102.46 (-0.8%) | 103.29 | 99.48 - 106.50 | 0.7932 times | Sat 13 December 2025 | 103.29 (-2.36%) | 105.01 | 99.11 - 106.90 | 1.0279 times | Fri 05 December 2025 | 105.79 (-1.92%) | 109.40 | 103.81 - 112.40 | 0.8354 times | Fri 28 November 2025 | 107.86 (-0.78%) | 108.51 | 101.15 - 109.80 | 1.2056 times | Fri 21 November 2025 | 108.71 (-7.05%) | 119.30 | 108.01 - 119.30 | 0.734 times | Fri 14 November 2025 | 116.96 (0.7%) | 116.00 | 115.95 - 125.00 | 1.496 times | Fri 07 November 2025 | 116.15 (-6.5%) | 124.80 | 113.87 - 125.80 | 0.9882 times | Fri 31 October 2025 | 124.22 (-1.8%) | 127.00 | 123.50 - 130.30 | 1.1945 times | Fri 24 October 2025 | 126.50 (1.09%) | 126.60 | 123.80 - 130.09 | 0.8662 times | Fri 17 October 2025 | 125.13 (-4.34%) | 129.80 | 123.75 - 130.80 | 2.6974 times |
Monthly price and charts ThemisMedicare
Strong monthly Stock price targets for ThemisMedicare THEMISMED are 94.37 and 107.66
| Monthly Target 1 | 91.52 |
| Monthly Target 2 | 97.22 |
| Monthly Target 3 | 104.81 |
| Monthly Target 4 | 110.51 |
| Monthly Target 5 | 118.1 |
Monthly price and volumes Themis Medicare
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 102.92 (-4.58%) | 109.40 | 99.11 - 112.40 | 0.2382 times | Fri 28 November 2025 | 107.86 (-13.17%) | 124.80 | 101.15 - 125.80 | 0.2998 times | Fri 31 October 2025 | 124.22 (-7.86%) | 135.50 | 123.00 - 147.00 | 3.3919 times | Tue 30 September 2025 | 134.81 (36.06%) | 98.08 | 98.08 - 148.00 | 1.5921 times | Fri 29 August 2025 | 99.08 (-7.82%) | 107.11 | 98.00 - 118.79 | 1.3729 times | Thu 31 July 2025 | 107.49 (-17.28%) | 130.95 | 106.68 - 131.89 | 0.6028 times | Mon 30 June 2025 | 129.94 (-4.22%) | 134.00 | 128.82 - 154.72 | 0.5431 times | Fri 30 May 2025 | 135.67 (4.95%) | 128.63 | 118.21 - 176.00 | 0.6286 times | Wed 30 April 2025 | 129.27 (-12.05%) | 147.01 | 115.00 - 157.79 | 0.5241 times | Fri 28 March 2025 | 146.98 (-6.89%) | 157.90 | 141.70 - 170.70 | 0.8065 times | Fri 28 February 2025 | 157.86 (-30.46%) | 229.00 | 154.45 - 245.27 | 0.4694 times |
Indicator Analysis of ThemisMedicare
Please login to view indicator analysis. or View indicator analysis of ThemisMedicare THEMISMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Themis Medicare THEMISMED
DMA (daily moving average) of Themis Medicare THEMISMED
| DMA period | DMA value |
| 5 day DMA | 102.45 |
| 12 day DMA | 102.83 |
| 20 day DMA | 103.74 |
| 35 day DMA | 107.78 |
| 50 day DMA | 112.98 |
| 100 day DMA | 114.35 |
| 150 day DMA | 119.56 |
| 200 day DMA | 125.03 |
EMA (exponential moving average) of Themis Medicare THEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.95 | 102.97 | 102.16 |
| 12 day EMA | 103.26 | 103.32 | 103.09 |
| 20 day EMA | 104.69 | 104.88 | 104.91 |
| 35 day EMA | 108.84 | 109.19 | 109.46 |
| 50 day EMA | 113.26 | 113.68 | 114.05 |
SMA (simple moving average) of Themis Medicare THEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.45 | 102.12 | 101.74 |
| 12 day SMA | 102.83 | 102.96 | 102.67 |
| 20 day SMA | 103.74 | 103.91 | 104.04 |
| 35 day SMA | 107.78 | 108.22 | 108.72 |
| 50 day SMA | 112.98 | 113.41 | 113.87 |
| 100 day SMA | 114.35 | 114.39 | 114.45 |
| 150 day SMA | 119.56 | 119.82 | 120.07 |
| 200 day SMA | 125.03 | 125.29 | 125.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.