Login or Join
HomepageThemisMedicare THEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medicare THEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets ThemisMedicare
Strong Daily Stock price targets for ThemisMedicare THEMISMED are 99.78 and 102.88
| Daily Target 1 | 99.19 |
| Daily Target 2 | 100.37 |
| Daily Target 3 | 102.28666666667 |
| Daily Target 4 | 103.47 |
| Daily Target 5 | 105.39 |
Daily price and volume Themis Medicare
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 101.56 (-1.32%) | 102.90 | 101.10 - 104.20 | 0.4861 times | Wed 24 December 2025 | 102.92 (-1.61%) | 104.85 | 102.35 - 105.40 | 0.6629 times | Tue 23 December 2025 | 104.60 (2.1%) | 103.05 | 101.80 - 105.35 | 3.2652 times | Mon 22 December 2025 | 102.45 (-0.01%) | 102.50 | 101.83 - 103.25 | 0.7283 times | Fri 19 December 2025 | 102.46 (2.63%) | 101.78 | 100.48 - 103.00 | 0.5156 times | Thu 18 December 2025 | 99.83 (-1.39%) | 100.10 | 99.48 - 102.09 | 0.8049 times | Wed 17 December 2025 | 101.24 (-1.46%) | 101.00 | 100.75 - 103.44 | 1.0068 times | Tue 16 December 2025 | 102.74 (-2.02%) | 106.50 | 102.12 - 106.50 | 0.6239 times | Mon 15 December 2025 | 104.86 (1.52%) | 103.29 | 102.00 - 106.01 | 1.3492 times | Sat 13 December 2025 | 103.29 (0%) | 103.20 | 102.00 - 104.42 | 0.5571 times | Fri 12 December 2025 | 103.29 (-0.05%) | 103.20 | 102.00 - 104.42 | 0.5571 times |
Weekly price and charts ThemisMedicare
Strong weekly Stock price targets for ThemisMedicare THEMISMED are 99.18 and 103.48
| Weekly Target 1 | 98.39 |
| Weekly Target 2 | 99.97 |
| Weekly Target 3 | 102.68666666667 |
| Weekly Target 4 | 104.27 |
| Weekly Target 5 | 106.99 |
Weekly price and volumes for Themis Medicare
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 101.56 (-0.88%) | 102.50 | 101.10 - 105.40 | 0.9401 times | Fri 19 December 2025 | 102.46 (-0.8%) | 103.29 | 99.48 - 106.50 | 0.7862 times | Sat 13 December 2025 | 103.29 (-2.36%) | 105.01 | 99.11 - 106.90 | 1.0188 times | Fri 05 December 2025 | 105.79 (-1.92%) | 109.40 | 103.81 - 112.40 | 0.828 times | Fri 28 November 2025 | 107.86 (-0.78%) | 108.51 | 101.15 - 109.80 | 1.1949 times | Fri 21 November 2025 | 108.71 (-7.05%) | 119.30 | 108.01 - 119.30 | 0.7274 times | Fri 14 November 2025 | 116.96 (0.7%) | 116.00 | 115.95 - 125.00 | 1.4827 times | Fri 07 November 2025 | 116.15 (-6.5%) | 124.80 | 113.87 - 125.80 | 0.9795 times | Fri 31 October 2025 | 124.22 (-1.8%) | 127.00 | 123.50 - 130.30 | 1.1838 times | Fri 24 October 2025 | 126.50 (1.09%) | 126.60 | 123.80 - 130.09 | 0.8585 times | Fri 17 October 2025 | 125.13 (-4.34%) | 129.80 | 123.75 - 130.80 | 2.6734 times |
Monthly price and charts ThemisMedicare
Strong monthly Stock price targets for ThemisMedicare THEMISMED are 93.69 and 106.98
| Monthly Target 1 | 91.07 |
| Monthly Target 2 | 96.31 |
| Monthly Target 3 | 104.35666666667 |
| Monthly Target 4 | 109.6 |
| Monthly Target 5 | 117.65 |
Monthly price and volumes Themis Medicare
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 101.56 (-5.84%) | 109.40 | 99.11 - 112.40 | 0.2442 times | Fri 28 November 2025 | 107.86 (-13.17%) | 124.80 | 101.15 - 125.80 | 0.2996 times | Fri 31 October 2025 | 124.22 (-7.86%) | 135.50 | 123.00 - 147.00 | 3.3898 times | Tue 30 September 2025 | 134.81 (36.06%) | 98.08 | 98.08 - 148.00 | 1.5911 times | Fri 29 August 2025 | 99.08 (-7.82%) | 107.11 | 98.00 - 118.79 | 1.3721 times | Thu 31 July 2025 | 107.49 (-17.28%) | 130.95 | 106.68 - 131.89 | 0.6025 times | Mon 30 June 2025 | 129.94 (-4.22%) | 134.00 | 128.82 - 154.72 | 0.5427 times | Fri 30 May 2025 | 135.67 (4.95%) | 128.63 | 118.21 - 176.00 | 0.6282 times | Wed 30 April 2025 | 129.27 (-12.05%) | 147.01 | 115.00 - 157.79 | 0.5238 times | Fri 28 March 2025 | 146.98 (-6.89%) | 157.90 | 141.70 - 170.70 | 0.806 times | Fri 28 February 2025 | 157.86 (-30.46%) | 229.00 | 154.45 - 245.27 | 0.4691 times |
Indicator Analysis of ThemisMedicare
Please login to view indicator analysis. or View indicator analysis of ThemisMedicare THEMISMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Themis Medicare THEMISMED
DMA (daily moving average) of Themis Medicare THEMISMED
| DMA period | DMA value |
| 5 day DMA | 102.8 |
| 12 day DMA | 102.72 |
| 20 day DMA | 103.43 |
| 35 day DMA | 107.36 |
| 50 day DMA | 112.48 |
| 100 day DMA | 114.31 |
| 150 day DMA | 119.31 |
| 200 day DMA | 124.73 |
EMA (exponential moving average) of Themis Medicare THEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.49 | 102.95 | 102.97 |
| 12 day EMA | 103 | 103.26 | 103.32 |
| 20 day EMA | 104.41 | 104.71 | 104.9 |
| 35 day EMA | 108.52 | 108.93 | 109.28 |
| 50 day EMA | 112.9 | 113.36 | 113.79 |
SMA (simple moving average) of Themis Medicare THEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.8 | 102.45 | 102.12 |
| 12 day SMA | 102.72 | 102.83 | 102.96 |
| 20 day SMA | 103.43 | 103.74 | 103.91 |
| 35 day SMA | 107.36 | 107.78 | 108.22 |
| 50 day SMA | 112.48 | 112.98 | 113.41 |
| 100 day SMA | 114.31 | 114.35 | 114.39 |
| 150 day SMA | 119.31 | 119.56 | 119.82 |
| 200 day SMA | 124.73 | 125.03 | 125.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.