Login or Join
HomepageThemisMedicare THEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medicare THEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets ThemisMedicare
Strong Daily Stock price targets for ThemisMedicare THEMISMED are 103.59 and 106.42
| Daily Target 1 | 102.85 |
| Daily Target 2 | 104.32 |
| Daily Target 3 | 105.68 |
| Daily Target 4 | 107.15 |
| Daily Target 5 | 108.51 |
Daily price and volume Themis Medicare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.79 (-0.62%) | 106.05 | 104.21 - 107.04 | 0.5447 times | Thu 04 December 2025 | 106.45 (2.11%) | 104.00 | 104.00 - 106.60 | 0.5067 times | Wed 03 December 2025 | 104.25 (-1.44%) | 105.41 | 104.00 - 107.34 | 0.6132 times | Tue 02 December 2025 | 105.77 (0.57%) | 106.00 | 103.91 - 108.36 | 0.9212 times | Mon 01 December 2025 | 105.17 (-2.49%) | 109.40 | 103.81 - 112.40 | 1.5073 times | Fri 28 November 2025 | 107.86 (1.36%) | 107.75 | 105.63 - 109.44 | 0.8378 times | Thu 27 November 2025 | 106.41 (-0.7%) | 108.23 | 104.83 - 108.29 | 0.6182 times | Wed 26 November 2025 | 107.16 (4.25%) | 107.41 | 104.20 - 108.99 | 1.4704 times | Tue 25 November 2025 | 102.79 (-2.41%) | 104.60 | 101.15 - 106.76 | 1.7566 times | Mon 24 November 2025 | 105.33 (-3.11%) | 108.51 | 104.00 - 109.80 | 1.2238 times | Fri 21 November 2025 | 108.71 (-3.37%) | 112.39 | 108.01 - 112.39 | 0.8704 times |
Weekly price and charts ThemisMedicare
Strong weekly Stock price targets for ThemisMedicare THEMISMED are 100.51 and 109.1
| Weekly Target 1 | 98.74 |
| Weekly Target 2 | 102.27 |
| Weekly Target 3 | 107.33333333333 |
| Weekly Target 4 | 110.86 |
| Weekly Target 5 | 115.92 |
Weekly price and volumes for Themis Medicare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.79 (-1.92%) | 109.40 | 103.81 - 112.40 | 0.1452 times | Fri 28 November 2025 | 107.86 (-0.78%) | 108.51 | 101.15 - 109.80 | 0.2096 times | Fri 21 November 2025 | 108.71 (-7.05%) | 119.30 | 108.01 - 119.30 | 0.1276 times | Fri 14 November 2025 | 116.96 (0.7%) | 116.00 | 115.95 - 125.00 | 0.2601 times | Fri 07 November 2025 | 116.15 (-6.5%) | 124.80 | 113.87 - 125.80 | 0.1718 times | Fri 31 October 2025 | 124.22 (-1.8%) | 127.00 | 123.50 - 130.30 | 0.2077 times | Fri 24 October 2025 | 126.50 (1.09%) | 126.60 | 123.80 - 130.09 | 0.1506 times | Fri 17 October 2025 | 125.13 (-4.34%) | 129.80 | 123.75 - 130.80 | 0.469 times | Fri 10 October 2025 | 130.81 (-1.31%) | 133.53 | 123.00 - 147.00 | 7.7604 times | Fri 03 October 2025 | 132.54 (0.54%) | 131.00 | 128.71 - 143.89 | 0.4981 times | Fri 26 September 2025 | 131.83 (1.75%) | 129.50 | 128.66 - 148.00 | 0.9326 times |
Monthly price and charts ThemisMedicare
Strong monthly Stock price targets for ThemisMedicare THEMISMED are 100.51 and 109.1
| Monthly Target 1 | 98.74 |
| Monthly Target 2 | 102.27 |
| Monthly Target 3 | 107.33333333333 |
| Monthly Target 4 | 110.86 |
| Monthly Target 5 | 115.92 |
Monthly price and volumes Themis Medicare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.79 (-1.92%) | 109.40 | 103.81 - 112.40 | 0.0577 times | Fri 28 November 2025 | 107.86 (-13.17%) | 124.80 | 101.15 - 125.80 | 0.3053 times | Fri 31 October 2025 | 124.22 (-7.86%) | 135.50 | 123.00 - 147.00 | 3.4546 times | Tue 30 September 2025 | 134.81 (36.06%) | 98.08 | 98.08 - 148.00 | 1.6215 times | Fri 29 August 2025 | 99.08 (-7.82%) | 107.11 | 98.00 - 118.79 | 1.3983 times | Thu 31 July 2025 | 107.49 (-17.28%) | 130.95 | 106.68 - 131.89 | 0.614 times | Mon 30 June 2025 | 129.94 (-4.22%) | 134.00 | 128.82 - 154.72 | 0.5531 times | Fri 30 May 2025 | 135.67 (4.95%) | 128.63 | 118.21 - 176.00 | 0.6402 times | Wed 30 April 2025 | 129.27 (-12.05%) | 147.01 | 115.00 - 157.79 | 0.5338 times | Fri 28 March 2025 | 146.98 (-6.89%) | 157.90 | 141.70 - 170.70 | 0.8214 times | Fri 28 February 2025 | 157.86 (-30.46%) | 229.00 | 154.45 - 245.27 | 0.4781 times |
Indicator Analysis of ThemisMedicare
Please login to view indicator analysis. or View indicator analysis of ThemisMedicare THEMISMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Themis Medicare THEMISMED
DMA (daily moving average) of Themis Medicare THEMISMED
| DMA period | DMA value |
| 5 day DMA | 105.49 |
| 12 day DMA | 106.52 |
| 20 day DMA | 110.83 |
| 35 day DMA | 116.66 |
| 50 day DMA | 121.24 |
| 100 day DMA | 116.7 |
| 150 day DMA | 122.84 |
| 200 day DMA | 129.84 |
EMA (exponential moving average) of Themis Medicare THEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.88 | 105.92 | 105.65 |
| 12 day EMA | 107.66 | 108 | 108.28 |
| 20 day EMA | 110.49 | 110.99 | 111.47 |
| 35 day EMA | 115.32 | 115.88 | 116.44 |
| 50 day EMA | 120.37 | 120.97 | 121.56 |
SMA (simple moving average) of Themis Medicare THEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.49 | 105.9 | 105.89 |
| 12 day SMA | 106.52 | 107.02 | 107.67 |
| 20 day SMA | 110.83 | 111.35 | 111.94 |
| 35 day SMA | 116.66 | 117.24 | 117.76 |
| 50 day SMA | 121.24 | 121.82 | 122.28 |
| 100 day SMA | 116.7 | 116.88 | 117.05 |
| 150 day SMA | 122.84 | 122.99 | 123.14 |
| 200 day SMA | 129.84 | 130.33 | 130.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.