Login or Join
HomepageThemisMedicare THEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medicare THEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets ThemisMedicare
Strong Daily Stock price targets for ThemisMedicare THEMISMED are 139.77 and 147.85
| Daily Target 1 | 138.19 |
| Daily Target 2 | 141.35 |
| Daily Target 3 | 146.27 |
| Daily Target 4 | 149.43 |
| Daily Target 5 | 154.35 |
Daily price and volume Themis Medicare
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 144.51 (-1.47%) | 146.75 | 143.11 - 151.19 | 1.0324 times |
| Wed 11 June 2025 | 146.66 (1.89%) | 143.99 | 143.99 - 154.72 | 2.7644 times |
| Tue 10 June 2025 | 143.94 (-0.64%) | 145.90 | 143.12 - 147.02 | 0.649 times |
| Mon 09 June 2025 | 144.86 (7.29%) | 135.77 | 135.77 - 146.02 | 1.457 times |
| Fri 06 June 2025 | 135.02 (-2.41%) | 138.30 | 134.00 - 140.13 | 0.6342 times |
| Thu 05 June 2025 | 138.36 (0.52%) | 138.90 | 137.11 - 141.37 | 0.4022 times |
| Wed 04 June 2025 | 137.64 (2.06%) | 135.53 | 134.01 - 138.50 | 0.4572 times |
| Tue 03 June 2025 | 134.86 (0.92%) | 134.95 | 133.01 - 140.69 | 1.2449 times |
| Mon 02 June 2025 | 133.63 (-1.5%) | 134.00 | 132.57 - 138.00 | 0.7016 times |
| Fri 30 May 2025 | 135.67 (-2.4%) | 139.87 | 133.40 - 140.69 | 0.6572 times |
| Thu 29 May 2025 | 139.00 (0.53%) | 139.50 | 137.10 - 142.24 | 0.4592 times |
Weekly price and charts ThemisMedicare
Strong weekly Stock price targets for ThemisMedicare THEMISMED are 140.14 and 159.09
| Weekly Target 1 | 126.05 |
| Weekly Target 2 | 135.28 |
| Weekly Target 3 | 145 |
| Weekly Target 4 | 154.23 |
| Weekly Target 5 | 163.95 |
Weekly price and volumes for Themis Medicare
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 144.51 (7.03%) | 135.77 | 135.77 - 154.72 | 1.4089 times |
| Fri 06 June 2025 | 135.02 (-0.48%) | 134.00 | 132.57 - 141.37 | 0.8211 times |
| Fri 30 May 2025 | 135.67 (-3.35%) | 142.00 | 133.40 - 145.25 | 0.6364 times |
| Fri 23 May 2025 | 140.37 (-7.1%) | 153.40 | 136.01 - 176.00 | 2.8107 times |
| Fri 16 May 2025 | 151.10 (23.88%) | 124.00 | 124.00 - 153.00 | 0.8606 times |
| Fri 09 May 2025 | 121.97 (-4.76%) | 128.20 | 118.21 - 134.90 | 0.4031 times |
| Fri 02 May 2025 | 128.07 (-4.1%) | 132.50 | 126.21 - 136.63 | 0.3451 times |
| Fri 25 April 2025 | 133.54 (-0.61%) | 134.99 | 131.84 - 143.77 | 0.7783 times |
| Thu 17 April 2025 | 134.36 (8.95%) | 125.30 | 125.00 - 138.99 | 0.4968 times |
| Fri 11 April 2025 | 123.32 (-11.43%) | 131.99 | 115.00 - 131.99 | 1.4392 times |
| Fri 04 April 2025 | 139.23 (-5.27%) | 147.01 | 135.48 - 157.79 | 1.0062 times |
Monthly price and charts ThemisMedicare
Strong monthly Stock price targets for ThemisMedicare THEMISMED are 138.54 and 160.69
| Monthly Target 1 | 121.78 |
| Monthly Target 2 | 133.15 |
| Monthly Target 3 | 143.93333333333 |
| Monthly Target 4 | 155.3 |
| Monthly Target 5 | 166.08 |
Monthly price and volumes Themis Medicare
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 144.51 (6.52%) | 134.00 | 132.57 - 154.72 | 0.3969 times |
| Fri 30 May 2025 | 135.67 (4.95%) | 128.63 | 118.21 - 176.00 | 0.8517 times |
| Wed 30 April 2025 | 129.27 (-12.05%) | 147.01 | 115.00 - 157.79 | 0.7102 times |
| Fri 28 March 2025 | 146.98 (-6.89%) | 157.90 | 141.70 - 170.70 | 1.0928 times |
| Fri 28 February 2025 | 157.86 (-30.46%) | 229.00 | 154.45 - 245.27 | 0.636 times |
| Fri 31 January 2025 | 227.00 (-13.87%) | 263.00 | 219.00 - 283.95 | 0.6292 times |
| Tue 31 December 2024 | 263.55 (-9.9%) | 290.00 | 253.05 - 303.70 | 0.7282 times |
| Fri 29 November 2024 | 292.50 (11.68%) | 263.85 | 254.25 - 317.00 | 1.623 times |
| Thu 31 October 2024 | 261.90 (-4.14%) | 273.50 | 248.30 - 290.00 | 0.7018 times |
| Mon 30 September 2024 | 273.20 (8.2%) | 254.00 | 232.75 - 303.00 | 2.6301 times |
| Fri 30 August 2024 | 252.50 (0.51%) | 254.95 | 227.65 - 279.60 | 0.9817 times |
Indicator Analysis of ThemisMedicare
Please login to view indicator analysis. or View indicator analysis of ThemisMedicare THEMISMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Themis Medicare THEMISMED
DMA (daily moving average) of Themis Medicare THEMISMED
| DMA period | DMA value |
| 5 day DMA | 143 |
| 12 day DMA | 139.37 |
| 20 day DMA | 143.08 |
| 35 day DMA | 137.69 |
| 50 day DMA | 137.01 |
| 100 day DMA | 165.4 |
| 150 day DMA | 202.35 |
| 200 day DMA | 218.28 |
EMA (exponential moving average) of Themis Medicare THEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.37 | 142.8 | 140.87 |
| 12 day EMA | 141.39 | 140.82 | 139.76 |
| 20 day EMA | 140.54 | 140.12 | 139.43 |
| 35 day EMA | 140.24 | 139.99 | 139.6 |
| 50 day EMA | 139.19 | 138.97 | 138.66 |
SMA (simple moving average) of Themis Medicare THEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143 | 141.77 | 139.96 |
| 12 day SMA | 139.37 | 139.26 | 138.75 |
| 20 day SMA | 143.08 | 142.73 | 142.17 |
| 35 day SMA | 137.69 | 137.49 | 137.26 |
| 50 day SMA | 137.01 | 137.2 | 137.24 |
| 100 day SMA | 165.4 | 166.46 | 167.46 |
| 150 day SMA | 202.35 | 203.13 | 203.87 |
| 200 day SMA | 218.28 | 218.89 | 219.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.