Login or Join
HomepageThemisMedicare THEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medicare THEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets ThemisMedicare
Strong Daily Stock price targets for ThemisMedicare THEMISMED are 86.28 and 98.62
| Daily Target 1 | 83.08 |
| Daily Target 2 | 89.48 |
| Daily Target 3 | 95.416666666667 |
| Daily Target 4 | 101.82 |
| Daily Target 5 | 107.76 |
Daily price and volume Themis Medicare
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 95.89 (-4.62%) | 100.04 | 89.01 - 101.35 | 1.8043 times | Mon 19 October 2026 | 100.53 (-5.63%) | 106.99 | 98.70 - 109.89 | 1.7766 times | Fri 16 October 2026 | 106.53 (0.15%) | 105.55 | 105.55 - 109.40 | 0.5658 times | Thu 15 October 2026 | 106.37 (-1.63%) | 108.20 | 104.35 - 109.58 | 0.5979 times | Wed 14 October 2026 | 108.13 (1.32%) | 107.87 | 106.05 - 110.32 | 0.5128 times | Tue 13 October 2026 | 106.72 (-0.28%) | 107.02 | 102.12 - 108.50 | 0.9919 times | Mon 12 October 2026 | 107.02 (-1.43%) | 109.25 | 106.22 - 111.75 | 0.6328 times | Fri 09 October 2026 | 108.57 (-0.13%) | 109.49 | 107.25 - 113.00 | 1.1151 times | Thu 08 October 2026 | 108.71 (-5.85%) | 116.56 | 108.35 - 116.56 | 0.8475 times | Wed 07 October 2026 | 115.47 (1.74%) | 114.05 | 113.40 - 117.98 | 1.1553 times | Tue 06 October 2026 | 113.49 (0.53%) | 113.45 | 112.35 - 114.98 | 0.655 times |
Weekly price and charts ThemisMedicare
Strong weekly Stock price targets for ThemisMedicare THEMISMED are 82.01 and 102.89
| Weekly Target 1 | 77.38 |
| Weekly Target 2 | 86.64 |
| Weekly Target 3 | 98.263333333333 |
| Weekly Target 4 | 107.52 |
| Weekly Target 5 | 119.14 |
Weekly price and volumes for Themis Medicare
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 95.89 (-9.99%) | 106.99 | 89.01 - 109.89 | 0.1958 times | Fri 16 October 2026 | 106.53 (-1.88%) | 109.25 | 102.12 - 111.75 | 0.1805 times | Fri 09 October 2026 | 108.57 (-4.08%) | 115.00 | 107.25 - 117.98 | 0.2542 times | Thu 01 October 2026 | 113.19 (-3.2%) | 116.90 | 110.50 - 126.00 | 0.7204 times | Fri 25 September 2026 | 116.93 (-5.68%) | 124.88 | 115.85 - 128.40 | 0.2207 times | Fri 18 September 2026 | 123.97 (-3.34%) | 129.85 | 116.00 - 129.85 | 0.2632 times | Fri 11 September 2026 | 128.25 (6.5%) | 121.38 | 119.17 - 140.60 | 4.5223 times | Fri 04 September 2026 | 120.42 (-4.03%) | 125.50 | 119.71 - 128.41 | 0.5196 times | Fri 28 August 2026 | 125.48 (18.22%) | 106.21 | 104.72 - 134.00 | 2.8084 times | Fri 21 August 2026 | 106.14 (1.23%) | 103.10 | 102.01 - 108.70 | 0.3149 times | Fri 14 August 2026 | 104.85 (-5.11%) | 111.31 | 101.25 - 116.75 | 0.8725 times |
Monthly price and charts ThemisMedicare
Strong monthly Stock price targets for ThemisMedicare THEMISMED are 77.97 and 106.94
| Monthly Target 1 | 71.99 |
| Monthly Target 2 | 83.94 |
| Monthly Target 3 | 100.96 |
| Monthly Target 4 | 112.91 |
| Monthly Target 5 | 129.93 |
Monthly price and volumes Themis Medicare
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 95.89 (-17.66%) | 116.85 | 89.01 - 117.98 | 0.2099 times | Wed 30 September 2026 | 116.46 (-6.65%) | 125.18 | 115.25 - 140.60 | 1.859 times | Mon 31 August 2026 | 124.76 (18.57%) | 105.23 | 101.25 - 134.00 | 1.3548 times | Fri 31 July 2026 | 105.22 (-3.95%) | 110.00 | 103.38 - 124.80 | 0.9347 times | Tue 30 June 2026 | 109.55 (-0.01%) | 110.00 | 100.00 - 137.00 | 3.2061 times | Fri 29 May 2026 | 109.56 (11%) | 98.60 | 94.43 - 117.50 | 0.4993 times | Thu 30 April 2026 | 98.70 (49.39%) | 67.00 | 67.00 - 100.00 | 0.3916 times | Mon 30 March 2026 | 66.07 (-23%) | 82.01 | 64.95 - 84.89 | 0.7181 times | Fri 27 February 2026 | 85.80 (7.01%) | 82.00 | 75.15 - 96.00 | 0.3882 times | Fri 30 January 2026 | 80.18 (-20.3%) | 101.91 | 76.00 - 108.29 | 0.4383 times | Wed 31 December 2025 | 100.60 (-6.73%) | 109.40 | 98.02 - 112.40 | 0.3599 times |
Indicator Analysis of ThemisMedicare
Please login to view indicator analysis. or View indicator analysis of ThemisMedicare THEMISMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Themis Medicare THEMISMED
DMA (daily moving average) of Themis Medicare THEMISMED
| DMA period | DMA value |
| 5 day DMA | 103.49 |
| 12 day DMA | 107.53 |
| 20 day DMA | 111.82 |
| 35 day DMA | 117.76 |
| 50 day DMA | 116.06 |
| 100 day DMA | 113.13 |
| 150 day DMA | 105.08 |
| 200 day DMA | 100.87 |
EMA (exponential moving average) of Themis Medicare THEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.05 | 105.13 | 107.43 |
| 12 day EMA | 106.81 | 108.8 | 110.3 |
| 20 day EMA | 110.1 | 111.59 | 112.75 |
| 35 day EMA | 112.33 | 113.3 | 114.05 |
| 50 day EMA | 114.46 | 115.22 | 115.82 |
SMA (simple moving average) of Themis Medicare THEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.49 | 105.66 | 106.95 |
| 12 day SMA | 107.53 | 108.97 | 110.3 |
| 20 day SMA | 111.82 | 113.22 | 114.39 |
| 35 day SMA | 117.76 | 118.6 | 119.33 |
| 50 day SMA | 116.06 | 116.35 | 116.6 |
| 100 day SMA | 113.13 | 113.31 | 113.37 |
| 150 day SMA | 105.08 | 104.99 | 104.87 |
| 200 day SMA | 100.87 | 100.89 | 100.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.