Login or Join
HomepageThemisMedicare THEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medicare THEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets ThemisMedicare
Strong Daily Stock price targets for ThemisMedicare THEMISMED are 126.61 and 148.11
| Daily Target 1 | 122.4 |
| Daily Target 2 | 130.81 |
| Daily Target 3 | 143.89666666667 |
| Daily Target 4 | 152.31 |
| Daily Target 5 | 165.4 |
Daily price and volume Themis Medicare
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 139.23 (-10.42%) | 154.90 | 135.48 - 156.98 | 1.394 times |
| Thu 03 April 2025 | 155.43 (4.71%) | 150.80 | 150.10 - 157.79 | 0.5976 times |
| Wed 02 April 2025 | 148.44 (0.11%) | 148.00 | 144.42 - 151.00 | 0.2903 times |
| Tue 01 April 2025 | 148.27 (0.88%) | 147.01 | 146.98 - 153.34 | 0.3014 times |
| Fri 28 March 2025 | 146.98 (-4.56%) | 155.15 | 146.00 - 157.69 | 0.4034 times |
| Thu 27 March 2025 | 154.00 (3.52%) | 148.77 | 147.01 - 156.01 | 1.4269 times |
| Wed 26 March 2025 | 148.77 (-4.48%) | 156.25 | 147.50 - 157.91 | 1.0598 times |
| Tue 25 March 2025 | 155.75 (-4.44%) | 162.98 | 153.50 - 163.50 | 1.1541 times |
| Mon 24 March 2025 | 162.98 (2.92%) | 159.80 | 159.24 - 165.08 | 2.5052 times |
| Fri 21 March 2025 | 158.35 (1.69%) | 156.00 | 155.10 - 161.99 | 0.8672 times |
| Thu 20 March 2025 | 155.72 (-0.29%) | 156.40 | 153.62 - 160.45 | 0.6233 times |
Weekly price and charts ThemisMedicare
Strong weekly Stock price targets for ThemisMedicare THEMISMED are 126.2 and 148.51
| Weekly Target 1 | 121.86 |
| Weekly Target 2 | 130.54 |
| Weekly Target 3 | 144.16666666667 |
| Weekly Target 4 | 152.85 |
| Weekly Target 5 | 166.48 |
Weekly price and volumes for Themis Medicare
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 139.23 (-5.27%) | 147.01 | 135.48 - 157.79 | 0.876 times |
| Fri 28 March 2025 | 146.98 (-7.18%) | 159.80 | 146.00 - 165.08 | 2.2209 times |
| Fri 21 March 2025 | 158.35 (7.7%) | 147.75 | 141.70 - 161.99 | 1.0495 times |
| Thu 13 March 2025 | 147.03 (-11.56%) | 165.50 | 145.15 - 167.00 | 0.6638 times |
| Fri 07 March 2025 | 166.25 (5.31%) | 157.90 | 145.05 - 170.70 | 1.4118 times |
| Fri 28 February 2025 | 157.86 (-9.71%) | 174.80 | 154.45 - 178.12 | 0.4369 times |
| Fri 21 February 2025 | 174.83 (-7.26%) | 185.19 | 156.82 - 195.00 | 1.618 times |
| Fri 14 February 2025 | 188.52 (-18.81%) | 235.45 | 184.81 - 235.45 | 0.7105 times |
| Fri 07 February 2025 | 232.20 (2.29%) | 229.00 | 219.01 - 245.27 | 0.3459 times |
| Fri 31 January 2025 | 227.00 (-10.01%) | 252.25 | 219.00 - 252.80 | 0.6667 times |
| Fri 24 January 2025 | 252.25 (-4.11%) | 262.95 | 242.00 - 272.00 | 0.3897 times |
Monthly price and charts ThemisMedicare
Strong monthly Stock price targets for ThemisMedicare THEMISMED are 126.2 and 148.51
| Monthly Target 1 | 121.86 |
| Monthly Target 2 | 130.54 |
| Monthly Target 3 | 144.16666666667 |
| Monthly Target 4 | 152.85 |
| Monthly Target 5 | 166.48 |
Monthly price and volumes Themis Medicare
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 139.23 (-5.27%) | 147.01 | 135.48 - 157.79 | 0.1792 times |
| Fri 28 March 2025 | 146.98 (-6.89%) | 157.90 | 141.70 - 170.70 | 1.0939 times |
| Fri 28 February 2025 | 157.86 (-30.46%) | 229.00 | 154.45 - 245.27 | 0.6366 times |
| Fri 31 January 2025 | 227.00 (-13.87%) | 263.00 | 219.00 - 283.95 | 0.6298 times |
| Tue 31 December 2024 | 263.55 (-9.9%) | 290.00 | 253.05 - 303.70 | 0.7289 times |
| Fri 29 November 2024 | 292.50 (11.68%) | 263.85 | 254.25 - 317.00 | 1.6246 times |
| Thu 31 October 2024 | 261.90 (-4.14%) | 273.50 | 248.30 - 290.00 | 0.7025 times |
| Mon 30 September 2024 | 273.20 (8.2%) | 254.00 | 232.75 - 303.00 | 2.6326 times |
| Fri 30 August 2024 | 252.50 (0.51%) | 254.95 | 227.65 - 279.60 | 0.9826 times |
| Wed 31 July 2024 | 251.22 (19.81%) | 210.35 | 198.55 - 272.35 | 0.7892 times |
| Fri 28 June 2024 | 209.69 (3.42%) | 203.60 | 180.55 - 226.93 | 0.2997 times |
Indicator Analysis of ThemisMedicare
Please login to view indicator analysis. or View indicator analysis of ThemisMedicare THEMISMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Themis Medicare THEMISMED
DMA (daily moving average) of Themis Medicare THEMISMED
| DMA period | DMA value |
| 5 day DMA | 147.67 |
| 12 day DMA | 152.51 |
| 20 day DMA | 152.84 |
| 35 day DMA | 161.77 |
| 50 day DMA | 182.57 |
| 100 day DMA | 228.86 |
| 150 day DMA | 241.55 |
| 200 day DMA | 239.96 |
EMA (exponential moving average) of Themis Medicare THEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.56 | 151.72 | 149.87 |
| 12 day EMA | 150.87 | 152.99 | 152.55 |
| 20 day EMA | 155.55 | 157.27 | 157.46 |
| 35 day EMA | 170.58 | 172.43 | 173.43 |
| 50 day EMA | 185.43 | 187.31 | 188.61 |
SMA (simple moving average) of Themis Medicare THEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.67 | 150.62 | 149.29 |
| 12 day SMA | 152.51 | 153.4 | 152.4 |
| 20 day SMA | 152.84 | 153.57 | 153.37 |
| 35 day SMA | 161.77 | 163.79 | 165.65 |
| 50 day SMA | 182.57 | 184.94 | 187.24 |
| 100 day SMA | 228.86 | 230.24 | 231.45 |
| 150 day SMA | 241.55 | 242.37 | 243.05 |
| 200 day SMA | 239.96 | 240.37 | 240.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.