Login or Join
HomepageThemisMedicare THEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medicare THEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets ThemisMedicare
Strong Daily Stock price targets for ThemisMedicare THEMISMED are 104.18 and 113.53
| Daily Target 1 | 102.39 |
| Daily Target 2 | 105.97 |
| Daily Target 3 | 111.73666666667 |
| Daily Target 4 | 115.32 |
| Daily Target 5 | 121.09 |
Daily price and volume Themis Medicare
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 109.56 (-3.81%) | 113.91 | 108.15 - 117.50 | 1.2209 times | Wed 27 May 2026 | 113.90 (6.99%) | 107.80 | 107.80 - 115.89 | 3.7337 times | Tue 26 May 2026 | 106.46 (6.21%) | 103.45 | 99.01 - 108.11 | 2.0667 times | Mon 25 May 2026 | 100.24 (-0.05%) | 101.99 | 99.42 - 101.99 | 0.249 times | Fri 22 May 2026 | 100.29 (1.67%) | 99.13 | 98.00 - 105.26 | 0.7701 times | Thu 21 May 2026 | 98.64 (1.21%) | 98.90 | 97.85 - 99.99 | 0.2629 times | Wed 20 May 2026 | 97.46 (-0.69%) | 97.46 | 96.25 - 101.00 | 0.4038 times | Tue 19 May 2026 | 98.14 (1.43%) | 96.76 | 96.76 - 101.65 | 0.4995 times | Mon 18 May 2026 | 96.76 (-0.89%) | 97.63 | 94.43 - 99.00 | 0.4167 times | Fri 15 May 2026 | 97.63 (-1.56%) | 97.20 | 96.77 - 99.06 | 0.3768 times | Thu 14 May 2026 | 99.18 (-1.69%) | 103.00 | 97.30 - 103.00 | 0.477 times |
Weekly price and charts ThemisMedicare
Strong weekly Stock price targets for ThemisMedicare THEMISMED are 104.29 and 122.78
| Weekly Target 1 | 90.2 |
| Weekly Target 2 | 99.88 |
| Weekly Target 3 | 108.69 |
| Weekly Target 4 | 118.37 |
| Weekly Target 5 | 127.18 |
Weekly price and volumes for Themis Medicare
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 109.56 (9.24%) | 101.99 | 99.01 - 117.50 | 1.8713 times | Fri 22 May 2026 | 100.29 (2.72%) | 97.63 | 94.43 - 105.26 | 0.6057 times | Fri 15 May 2026 | 97.63 (0.14%) | 97.10 | 95.01 - 109.57 | 1.3523 times | Fri 08 May 2026 | 97.49 (-1.23%) | 98.60 | 97.10 - 103.58 | 0.586 times | Thu 30 April 2026 | 98.70 (2.36%) | 98.00 | 90.81 - 100.00 | 0.5749 times | Fri 24 April 2026 | 96.42 (7.05%) | 90.00 | 86.62 - 99.80 | 0.9669 times | Fri 17 April 2026 | 90.07 (7.75%) | 81.00 | 79.84 - 91.00 | 0.7105 times | Fri 10 April 2026 | 83.59 (5.52%) | 79.22 | 76.60 - 85.80 | 0.7561 times | Thu 02 April 2026 | 79.22 (13.5%) | 69.80 | 64.95 - 80.00 | 0.8884 times | Fri 27 March 2026 | 69.80 (-7.29%) | 74.81 | 68.20 - 77.60 | 1.688 times | Fri 20 March 2026 | 75.29 (-3.5%) | 77.50 | 74.01 - 79.00 | 1.1076 times |
Monthly price and charts ThemisMedicare
Strong monthly Stock price targets for ThemisMedicare THEMISMED are 102 and 125.07
| Monthly Target 1 | 84.09 |
| Monthly Target 2 | 96.83 |
| Monthly Target 3 | 107.16333333333 |
| Monthly Target 4 | 119.9 |
| Monthly Target 5 | 130.23 |
Monthly price and volumes Themis Medicare
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 109.56 (11%) | 98.60 | 94.43 - 117.50 | 0.4266 times | Thu 30 April 2026 | 98.70 (49.39%) | 67.00 | 67.00 - 100.00 | 0.3346 times | Mon 30 March 2026 | 66.07 (-23%) | 82.01 | 64.95 - 84.89 | 0.6134 times | Fri 27 February 2026 | 85.80 (7.01%) | 82.00 | 75.15 - 96.00 | 0.3316 times | Fri 30 January 2026 | 80.18 (-20.3%) | 101.91 | 76.00 - 108.29 | 0.3744 times | Wed 31 December 2025 | 100.60 (-6.73%) | 109.40 | 98.02 - 112.40 | 0.3074 times | Fri 28 November 2025 | 107.86 (-13.17%) | 124.80 | 101.15 - 125.80 | 0.3428 times | Fri 31 October 2025 | 124.22 (-7.86%) | 135.50 | 123.00 - 147.00 | 3.8787 times | Tue 30 September 2025 | 134.81 (36.06%) | 98.08 | 98.08 - 148.00 | 1.8206 times | Fri 29 August 2025 | 99.08 (-7.82%) | 107.11 | 98.00 - 118.79 | 1.57 times | Thu 31 July 2025 | 107.49 (-17.28%) | 130.95 | 106.68 - 131.89 | 0.6894 times |
Indicator Analysis of ThemisMedicare
Please login to view indicator analysis. or View indicator analysis of ThemisMedicare THEMISMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Themis Medicare THEMISMED
DMA (daily moving average) of Themis Medicare THEMISMED
| DMA period | DMA value |
| 5 day DMA | 106.09 |
| 12 day DMA | 101.6 |
| 20 day DMA | 100.61 |
| 35 day DMA | 95.83 |
| 50 day DMA | 89.53 |
| 100 day DMA | 88.7 |
| 150 day DMA | 96.43 |
| 200 day DMA | 101.47 |
EMA (exponential moving average) of Themis Medicare THEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.03 | 105.77 | 101.71 |
| 12 day EMA | 103.11 | 101.94 | 99.77 |
| 20 day EMA | 100.37 | 99.4 | 97.87 |
| 35 day EMA | 95.28 | 94.44 | 93.29 |
| 50 day EMA | 90.47 | 89.69 | 88.7 |
SMA (simple moving average) of Themis Medicare THEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.09 | 103.91 | 100.62 |
| 12 day SMA | 101.6 | 100.53 | 99.75 |
| 20 day SMA | 100.61 | 99.82 | 98.84 |
| 35 day SMA | 95.83 | 94.94 | 93.98 |
| 50 day SMA | 89.53 | 88.98 | 88.35 |
| 100 day SMA | 88.7 | 88.6 | 88.46 |
| 150 day SMA | 96.43 | 96.54 | 96.62 |
| 200 day SMA | 101.47 | 101.44 | 101.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.