Login or Join
HomepageThemisMedicare THEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medicare THEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets ThemisMedicare
Strong Daily Stock price targets for ThemisMedicare THEMISMED are 101.47 and 103.99
| Daily Target 1 | 99.46 |
| Daily Target 2 | 100.96 |
| Daily Target 3 | 101.98 |
| Daily Target 4 | 103.48 |
| Daily Target 5 | 104.5 |
Daily price and volume Themis Medicare
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 102.46 (2.63%) | 101.78 | 100.48 - 103.00 | 0.6008 times | Thu 18 December 2025 | 99.83 (-1.39%) | 100.10 | 99.48 - 102.09 | 0.938 times | Wed 17 December 2025 | 101.24 (-1.46%) | 101.00 | 100.75 - 103.44 | 1.1733 times | Tue 16 December 2025 | 102.74 (-2.02%) | 106.50 | 102.12 - 106.50 | 0.7271 times | Mon 15 December 2025 | 104.86 (1.52%) | 103.29 | 102.00 - 106.01 | 1.5724 times | Sat 13 December 2025 | 103.29 (0%) | 103.20 | 102.00 - 104.42 | 0.6493 times | Fri 12 December 2025 | 103.29 (-0.05%) | 103.20 | 102.00 - 104.42 | 0.6493 times | Thu 11 December 2025 | 103.34 (0.45%) | 103.89 | 101.51 - 104.89 | 0.6434 times | Wed 10 December 2025 | 102.88 (-1.56%) | 105.20 | 102.10 - 105.79 | 1.1048 times | Tue 09 December 2025 | 104.51 (3.37%) | 101.90 | 99.11 - 106.90 | 1.9415 times | Mon 08 December 2025 | 101.10 (-4.43%) | 105.01 | 100.10 - 105.77 | 1.5061 times |
Weekly price and charts ThemisMedicare
Strong weekly Stock price targets for ThemisMedicare THEMISMED are 97.46 and 104.48
| Weekly Target 1 | 95.79 |
| Weekly Target 2 | 99.13 |
| Weekly Target 3 | 102.81333333333 |
| Weekly Target 4 | 106.15 |
| Weekly Target 5 | 109.83 |
Weekly price and volumes for Themis Medicare
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 102.46 (-0.8%) | 103.29 | 99.48 - 106.50 | 0.6701 times | Sat 13 December 2025 | 103.29 (-2.36%) | 105.01 | 99.11 - 106.90 | 0.8683 times | Fri 05 December 2025 | 105.79 (-1.92%) | 109.40 | 103.81 - 112.40 | 0.7057 times | Fri 28 November 2025 | 107.86 (-0.78%) | 108.51 | 101.15 - 109.80 | 1.0184 times | Fri 21 November 2025 | 108.71 (-7.05%) | 119.30 | 108.01 - 119.30 | 0.62 times | Fri 14 November 2025 | 116.96 (0.7%) | 116.00 | 115.95 - 125.00 | 1.2637 times | Fri 07 November 2025 | 116.15 (-6.5%) | 124.80 | 113.87 - 125.80 | 0.8348 times | Fri 31 October 2025 | 124.22 (-1.8%) | 127.00 | 123.50 - 130.30 | 1.009 times | Fri 24 October 2025 | 126.50 (1.09%) | 126.60 | 123.80 - 130.09 | 0.7317 times | Fri 17 October 2025 | 125.13 (-4.34%) | 129.80 | 123.75 - 130.80 | 2.2785 times | Fri 10 October 2025 | 130.81 (-1.31%) | 133.53 | 123.00 - 147.00 | 37.7055 times |
Monthly price and charts ThemisMedicare
Strong monthly Stock price targets for ThemisMedicare THEMISMED are 94.14 and 107.43
| Monthly Target 1 | 91.37 |
| Monthly Target 2 | 96.91 |
| Monthly Target 3 | 104.65666666667 |
| Monthly Target 4 | 110.2 |
| Monthly Target 5 | 117.95 |
Monthly price and volumes Themis Medicare
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 102.46 (-5.01%) | 109.40 | 99.11 - 112.40 | 0.1811 times | Fri 28 November 2025 | 107.86 (-13.17%) | 124.80 | 101.15 - 125.80 | 0.3015 times | Fri 31 October 2025 | 124.22 (-7.86%) | 135.50 | 123.00 - 147.00 | 3.4117 times | Tue 30 September 2025 | 134.81 (36.06%) | 98.08 | 98.08 - 148.00 | 1.6014 times | Fri 29 August 2025 | 99.08 (-7.82%) | 107.11 | 98.00 - 118.79 | 1.381 times | Thu 31 July 2025 | 107.49 (-17.28%) | 130.95 | 106.68 - 131.89 | 0.6064 times | Mon 30 June 2025 | 129.94 (-4.22%) | 134.00 | 128.82 - 154.72 | 0.5463 times | Fri 30 May 2025 | 135.67 (4.95%) | 128.63 | 118.21 - 176.00 | 0.6323 times | Wed 30 April 2025 | 129.27 (-12.05%) | 147.01 | 115.00 - 157.79 | 0.5272 times | Fri 28 March 2025 | 146.98 (-6.89%) | 157.90 | 141.70 - 170.70 | 0.8113 times | Fri 28 February 2025 | 157.86 (-30.46%) | 229.00 | 154.45 - 245.27 | 0.4721 times |
Indicator Analysis of ThemisMedicare
Please login to view indicator analysis. or View indicator analysis of ThemisMedicare THEMISMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Themis Medicare THEMISMED
DMA (daily moving average) of Themis Medicare THEMISMED
| DMA period | DMA value |
| 5 day DMA | 102.23 |
| 12 day DMA | 102.94 |
| 20 day DMA | 104.06 |
| 35 day DMA | 109.37 |
| 50 day DMA | 114.44 |
| 100 day DMA | 114.55 |
| 150 day DMA | 120.45 |
| 200 day DMA | 125.77 |
EMA (exponential moving average) of Themis Medicare THEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.01 | 101.79 | 102.77 |
| 12 day EMA | 103.21 | 103.35 | 103.99 |
| 20 day EMA | 105.17 | 105.45 | 106.04 |
| 35 day EMA | 109.68 | 110.11 | 110.72 |
| 50 day EMA | 114.56 | 115.05 | 115.67 |
SMA (simple moving average) of Themis Medicare THEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.23 | 102.39 | 103.08 |
| 12 day SMA | 102.94 | 103.28 | 103.65 |
| 20 day SMA | 104.06 | 104.2 | 104.65 |
| 35 day SMA | 109.37 | 109.99 | 110.7 |
| 50 day SMA | 114.44 | 115.15 | 115.63 |
| 100 day SMA | 114.55 | 114.64 | 114.81 |
| 150 day SMA | 120.45 | 120.91 | 121.25 |
| 200 day SMA | 125.77 | 126.05 | 126.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.