Login or Join
HomepageThemisMedicare THEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medicare THEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets ThemisMedicare
Strong Daily Stock price targets for ThemisMedicare THEMISMED are 103.2 and 106.75
| Daily Target 1 | 100.37 |
| Daily Target 2 | 102.48 |
| Daily Target 3 | 103.91666666667 |
| Daily Target 4 | 106.03 |
| Daily Target 5 | 107.47 |
Daily price and volume Themis Medicare
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 104.60 (2.1%) | 103.05 | 101.80 - 105.35 | 3.2783 times | Mon 22 December 2025 | 102.45 (-0.01%) | 102.50 | 101.83 - 103.25 | 0.7312 times | Fri 19 December 2025 | 102.46 (2.63%) | 101.78 | 100.48 - 103.00 | 0.5176 times | Thu 18 December 2025 | 99.83 (-1.39%) | 100.10 | 99.48 - 102.09 | 0.8081 times | Wed 17 December 2025 | 101.24 (-1.46%) | 101.00 | 100.75 - 103.44 | 1.0108 times | Tue 16 December 2025 | 102.74 (-2.02%) | 106.50 | 102.12 - 106.50 | 0.6264 times | Mon 15 December 2025 | 104.86 (1.52%) | 103.29 | 102.00 - 106.01 | 1.3546 times | Sat 13 December 2025 | 103.29 (0%) | 103.20 | 102.00 - 104.42 | 0.5593 times | Fri 12 December 2025 | 103.29 (-0.05%) | 103.20 | 102.00 - 104.42 | 0.5593 times | Thu 11 December 2025 | 103.34 (0.45%) | 103.89 | 101.51 - 104.89 | 0.5543 times | Wed 10 December 2025 | 102.88 (-1.56%) | 105.20 | 102.10 - 105.79 | 0.9518 times |
Weekly price and charts ThemisMedicare
Strong weekly Stock price targets for ThemisMedicare THEMISMED are 103.2 and 106.75
| Weekly Target 1 | 100.37 |
| Weekly Target 2 | 102.48 |
| Weekly Target 3 | 103.91666666667 |
| Weekly Target 4 | 106.03 |
| Weekly Target 5 | 107.47 |
Weekly price and volumes for Themis Medicare
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 104.60 (2.09%) | 102.50 | 101.80 - 105.35 | 0.7458 times | Fri 19 December 2025 | 102.46 (-0.8%) | 103.29 | 99.48 - 106.50 | 0.8031 times | Sat 13 December 2025 | 103.29 (-2.36%) | 105.01 | 99.11 - 106.90 | 1.0406 times | Fri 05 December 2025 | 105.79 (-1.92%) | 109.40 | 103.81 - 112.40 | 0.8458 times | Fri 28 November 2025 | 107.86 (-0.78%) | 108.51 | 101.15 - 109.80 | 1.2205 times | Fri 21 November 2025 | 108.71 (-7.05%) | 119.30 | 108.01 - 119.30 | 0.7431 times | Fri 14 November 2025 | 116.96 (0.7%) | 116.00 | 115.95 - 125.00 | 1.5145 times | Fri 07 November 2025 | 116.15 (-6.5%) | 124.80 | 113.87 - 125.80 | 1.0005 times | Fri 31 October 2025 | 124.22 (-1.8%) | 127.00 | 123.50 - 130.30 | 1.2092 times | Fri 24 October 2025 | 126.50 (1.09%) | 126.60 | 123.80 - 130.09 | 0.8769 times | Fri 17 October 2025 | 125.13 (-4.34%) | 129.80 | 123.75 - 130.80 | 2.7308 times |
Monthly price and charts ThemisMedicare
Strong monthly Stock price targets for ThemisMedicare THEMISMED are 95.21 and 108.5
| Monthly Target 1 | 92.08 |
| Monthly Target 2 | 98.34 |
| Monthly Target 3 | 105.37 |
| Monthly Target 4 | 111.63 |
| Monthly Target 5 | 118.66 |
Monthly price and volumes Themis Medicare
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 104.60 (-3.02%) | 109.40 | 99.11 - 112.40 | 0.2301 times | Fri 28 November 2025 | 107.86 (-13.17%) | 124.80 | 101.15 - 125.80 | 0.3 times | Fri 31 October 2025 | 124.22 (-7.86%) | 135.50 | 123.00 - 147.00 | 3.3947 times | Tue 30 September 2025 | 134.81 (36.06%) | 98.08 | 98.08 - 148.00 | 1.5934 times | Fri 29 August 2025 | 99.08 (-7.82%) | 107.11 | 98.00 - 118.79 | 1.3741 times | Thu 31 July 2025 | 107.49 (-17.28%) | 130.95 | 106.68 - 131.89 | 0.6033 times | Mon 30 June 2025 | 129.94 (-4.22%) | 134.00 | 128.82 - 154.72 | 0.5435 times | Fri 30 May 2025 | 135.67 (4.95%) | 128.63 | 118.21 - 176.00 | 0.6291 times | Wed 30 April 2025 | 129.27 (-12.05%) | 147.01 | 115.00 - 157.79 | 0.5245 times | Fri 28 March 2025 | 146.98 (-6.89%) | 157.90 | 141.70 - 170.70 | 0.8072 times | Fri 28 February 2025 | 157.86 (-30.46%) | 229.00 | 154.45 - 245.27 | 0.4698 times |
Indicator Analysis of ThemisMedicare
Please login to view indicator analysis. or View indicator analysis of ThemisMedicare THEMISMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Themis Medicare THEMISMED
DMA (daily moving average) of Themis Medicare THEMISMED
| DMA period | DMA value |
| 5 day DMA | 102.12 |
| 12 day DMA | 102.96 |
| 20 day DMA | 103.91 |
| 35 day DMA | 108.22 |
| 50 day DMA | 113.41 |
| 100 day DMA | 114.39 |
| 150 day DMA | 119.82 |
| 200 day DMA | 125.29 |
EMA (exponential moving average) of Themis Medicare THEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.97 | 102.16 | 102.01 |
| 12 day EMA | 103.32 | 103.09 | 103.21 |
| 20 day EMA | 104.88 | 104.91 | 105.17 |
| 35 day EMA | 109.14 | 109.41 | 109.82 |
| 50 day EMA | 113.64 | 114.01 | 114.48 |
SMA (simple moving average) of Themis Medicare THEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.12 | 101.74 | 102.23 |
| 12 day SMA | 102.96 | 102.67 | 102.94 |
| 20 day SMA | 103.91 | 104.04 | 104.06 |
| 35 day SMA | 108.22 | 108.72 | 109.37 |
| 50 day SMA | 113.41 | 113.87 | 114.44 |
| 100 day SMA | 114.39 | 114.45 | 114.55 |
| 150 day SMA | 119.82 | 120.07 | 120.45 |
| 200 day SMA | 125.29 | 125.52 | 125.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.