Login or Join
HomepageThemisMedicare THEMISMED_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medicare THEMISMED_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThemisMedicare
Strong Daily Stock price targets for ThemisMedicare THEMISMED_BE are 955.25 and 1014.65
| Daily Target 1 | 943.9 |
| Daily Target 2 | 966.6 |
| Daily Target 3 | 1003.3 |
| Daily Target 4 | 1026 |
| Daily Target 5 | 1062.7 |
Daily price and volume Themis Medicare
| Date | Closing | Open | Range | Volume | Fri 04 March 2022 | 989.30 (-3.76%) | 1000.00 | 980.60 - 1040.00 | 0.5435 times | Thu 03 March 2022 | 1028.00 (0.57%) | 980.25 | 980.25 - 1049.00 | 0.1261 times | Wed 02 March 2022 | 1022.15 (3.86%) | 1025.00 | 970.00 - 1030.90 | 0.7197 times | Mon 28 February 2022 | 984.20 (-1.8%) | 957.10 | 957.10 - 1049.00 | 0.6717 times | Fri 25 February 2022 | 1002.25 (0.48%) | 990.00 | 956.55 - 1044.90 | 0.4404 times | Thu 24 February 2022 | 997.50 (-5%) | 1000.00 | 997.50 - 1012.00 | 2.4661 times | Wed 23 February 2022 | 1050.00 (0.54%) | 1044.55 | 1040.00 - 1050.00 | 1.3597 times | Tue 22 February 2022 | 1044.40 (-1.47%) | 1090.00 | 1011.10 - 1090.00 | 0.9902 times | Mon 21 February 2022 | 1059.95 (10.43%) | 1128.00 | 1041.40 - 1128.00 | 1.0711 times | Fri 10 December 2021 | 959.85 (-0.46%) | 945.05 | 945.05 - 981.00 | 1.6116 times | Thu 09 December 2021 | 964.30 (2.03%) | 969.85 | 940.00 - 974.00 | 1.5398 times |
Weekly price and charts ThemisMedicare
Strong weekly Stock price targets for ThemisMedicare THEMISMED_BE are 973.2 and 1065.1
| Weekly Target 1 | 906.57 |
| Weekly Target 2 | 947.93 |
| Weekly Target 3 | 998.46666666667 |
| Weekly Target 4 | 1039.83 |
| Weekly Target 5 | 1090.37 |
Weekly price and volumes for Themis Medicare
| Date | Closing | Open | Range | Volume | Fri 04 March 2022 | 989.30 (-1.29%) | 957.10 | 957.10 - 1049.00 | 0.2948 times | Fri 25 February 2022 | 1002.25 (4.42%) | 1128.00 | 956.55 - 1128.00 | 0.9052 times | Fri 10 December 2021 | 959.85 (2.3%) | 932.00 | 902.25 - 981.00 | 0.7409 times | Fri 03 December 2021 | 938.30 (0.02%) | 945.00 | 900.00 - 980.00 | 0.9517 times | Fri 26 November 2021 | 938.10 (0.21%) | 917.45 | 855.00 - 948.00 | 1.1902 times | Thu 18 November 2021 | 936.15 (-3.46%) | 923.05 | 875.20 - 943.90 | 1.7685 times | Fri 12 November 2021 | 969.70 (3.63%) | 948.00 | 930.00 - 1080.00 | 1.8932 times | Thu 04 November 2021 | 935.70 (14.3%) | 818.65 | 818.65 - 950.00 | 0.5813 times | Fri 29 October 2021 | 818.65 (-9.59%) | 910.00 | 800.00 - 910.00 | 0.8191 times | Fri 22 October 2021 | 905.50 (-8.43%) | 1000.00 | 886.00 - 1018.00 | 0.8552 times | Thu 14 October 2021 | 988.90 (3.48%) | 940.00 | 900.00 - 988.90 | 1.4183 times |
Monthly price and charts ThemisMedicare
Strong monthly Stock price targets for ThemisMedicare THEMISMED_BE are 940.15 and 1019.15
| Monthly Target 1 | 923.77 |
| Monthly Target 2 | 956.53 |
| Monthly Target 3 | 1002.7666666667 |
| Monthly Target 4 | 1035.53 |
| Monthly Target 5 | 1081.77 |
Monthly price and volumes Themis Medicare
| Date | Closing | Open | Range | Volume | Fri 04 March 2022 | 989.30 (0.52%) | 1025.00 | 970.00 - 1049.00 | 0.1089 times | Mon 28 February 2022 | 984.20 (2.54%) | 1128.00 | 956.55 - 1128.00 | 0.5485 times | Fri 10 December 2021 | 959.85 (5.4%) | 900.00 | 900.00 - 981.00 | 0.843 times | Tue 30 November 2021 | 910.70 (11.24%) | 818.65 | 818.65 - 1080.00 | 3.0604 times | Fri 29 October 2021 | 818.65 (-18.53%) | 991.15 | 800.00 - 1018.00 | 2.1314 times | Thu 30 September 2021 | 1004.85 (211.29%) | 1049.00 | 951.10 - 1090.00 | 1.598 times | Tue 26 May 2020 | 322.80 (-0.42%) | 340.00 | 286.65 - 350.00 | 0.5458 times | Thu 30 April 2020 | 324.15 (-10.95%) | 321.00 | 306.25 - 341.00 | 0.1874 times | Tue 03 March 2020 | 364.00 (-3.97%) | 380.00 | 346.50 - 389.00 | 0.176 times | Fri 28 February 2020 | 379.05 (-3.71%) | 382.50 | 347.60 - 459.00 | 0.8006 times | Fri 31 January 2020 | 393.65 (49.9%) | 349.80 | 315.05 - 438.00 | 0.9002 times |
Indicator Analysis of ThemisMedicare
Please login to view indicator analysis. or View indicator analysis of ThemisMedicare THEMISMED_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Themis Medicare THEMISMED_BE
DMA (daily moving average) of Themis Medicare THEMISMED_BE
| DMA period | DMA value |
| 5 day DMA | 1005.18 |
| 12 day DMA | 1003.92 |
| 20 day DMA | 973.86 |
| 35 day DMA | 964.65 |
| 50 day DMA | 945.3 |
| 100 day DMA | 791.75 |
| 150 day DMA | 647.05 |
| 200 day DMA |
EMA (exponential moving average) of Themis Medicare THEMISMED_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.19 | 1014.63 | 1007.95 |
| 12 day EMA | 996.98 | 998.38 | 993 |
| 20 day EMA | 984.12 | 983.57 | 978.9 |
| 35 day EMA | 967.73 | 966.46 | 962.84 |
| 50 day EMA | 952.47 | 950.97 | 947.83 |
SMA (simple moving average) of Themis Medicare THEMISMED_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.18 | 1006.82 | 1011.22 |
| 12 day SMA | 1003.92 | 997.46 | 989.55 |
| 20 day SMA | 973.86 | 970.83 | 965.43 |
| 35 day SMA | 964.65 | 962.16 | 957.35 |
| 50 day SMA | 945.3 | 944.13 | 942.68 |
| 100 day SMA | 791.75 | 785.83 | 779.56 |
| 150 day SMA | 647.05 | 642.06 | 636.83 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.