Login or Join
HomepageThermax THERMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermax THERMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets Thermax
Strong Daily Stock price targets for Thermax THERMAX are 2984.85 and 3048.05
| Daily Target 1 | 2971.17 |
| Daily Target 2 | 2998.53 |
| Daily Target 3 | 3034.3666666667 |
| Daily Target 4 | 3061.73 |
| Daily Target 5 | 3097.57 |
Daily price and volume Thermax
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3025.90 (-1.22%) | 3065.90 | 3007.00 - 3070.20 | 0.7323 times | Thu 01 January 2026 | 3063.40 (1.35%) | 3023.10 | 3003.60 - 3080.00 | 0.813 times | Wed 31 December 2025 | 3022.60 (0.3%) | 3030.00 | 2989.10 - 3041.00 | 1.196 times | Tue 30 December 2025 | 3013.50 (0.16%) | 2995.20 | 2942.10 - 3030.00 | 1.2794 times | Mon 29 December 2025 | 3008.60 (-0.13%) | 3020.50 | 2991.90 - 3025.30 | 0.6347 times | Fri 26 December 2025 | 3012.40 (0.39%) | 3008.90 | 2963.70 - 3017.10 | 1.2719 times | Wed 24 December 2025 | 3000.60 (2.35%) | 2944.00 | 2912.90 - 3008.00 | 1.623 times | Tue 23 December 2025 | 2931.70 (1.9%) | 2881.70 | 2866.80 - 2945.00 | 0.926 times | Mon 22 December 2025 | 2877.00 (0.25%) | 2889.90 | 2859.60 - 2891.80 | 0.6559 times | Fri 19 December 2025 | 2869.90 (0.67%) | 2845.80 | 2845.80 - 2879.90 | 0.8677 times | Thu 18 December 2025 | 2850.80 (-1.11%) | 2865.00 | 2824.00 - 2874.00 | 0.815 times |
Weekly price and charts Thermax
Strong weekly Stock price targets for Thermax THERMAX are 2984 and 3121.9
| Weekly Target 1 | 2878.1 |
| Weekly Target 2 | 2952 |
| Weekly Target 3 | 3016 |
| Weekly Target 4 | 3089.9 |
| Weekly Target 5 | 3153.9 |
Weekly price and volumes for Thermax
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3025.90 (0.45%) | 3020.50 | 2942.10 - 3080.00 | 0.8071 times | Fri 26 December 2025 | 3012.40 (4.97%) | 2889.90 | 2859.60 - 3017.10 | 0.7762 times | Fri 19 December 2025 | 2869.90 (-0.02%) | 2865.10 | 2824.00 - 2905.00 | 0.678 times | Sat 13 December 2025 | 2870.40 (0.87%) | 2845.70 | 2742.70 - 2958.40 | 2.1415 times | Fri 05 December 2025 | 2845.70 (-2.55%) | 2949.30 | 2802.20 - 2949.30 | 0.4618 times | Fri 28 November 2025 | 2920.10 (1.16%) | 2885.10 | 2840.00 - 2952.70 | 0.7935 times | Fri 21 November 2025 | 2886.70 (-3.97%) | 3018.00 | 2880.00 - 3054.90 | 1.1916 times | Fri 14 November 2025 | 3006.00 (-5.79%) | 3170.10 | 2986.00 - 3200.00 | 1.8939 times | Fri 07 November 2025 | 3190.90 (-0.87%) | 3226.90 | 3160.40 - 3316.00 | 0.6581 times | Fri 31 October 2025 | 3218.80 (-1.76%) | 3292.00 | 3213.20 - 3353.00 | 0.5982 times | Fri 24 October 2025 | 3276.50 (4.17%) | 3186.90 | 3151.50 - 3285.00 | 0.6832 times |
Monthly price and charts Thermax
Strong monthly Stock price targets for Thermax THERMAX are 3014.75 and 3091.15
| Monthly Target 1 | 2960.1 |
| Monthly Target 2 | 2993 |
| Monthly Target 3 | 3036.5 |
| Monthly Target 4 | 3069.4 |
| Monthly Target 5 | 3112.9 |
Monthly price and volumes Thermax
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3025.90 (0.11%) | 3023.10 | 3003.60 - 3080.00 | 0.0442 times | Wed 31 December 2025 | 3022.60 (3.51%) | 2949.30 | 2742.70 - 3041.00 | 0.7589 times | Fri 28 November 2025 | 2920.10 (-9.28%) | 3226.90 | 2840.00 - 3316.00 | 0.7491 times | Fri 31 October 2025 | 3218.80 (1.53%) | 3170.30 | 3100.00 - 3353.00 | 0.5023 times | Tue 30 September 2025 | 3170.30 (-1.16%) | 3223.10 | 3121.00 - 3490.00 | 0.7127 times | Fri 29 August 2025 | 3207.60 (-18.6%) | 3940.40 | 3137.00 - 3950.00 | 2.6555 times | Thu 31 July 2025 | 3940.40 (15.24%) | 3428.60 | 3340.00 - 4091.80 | 2.2386 times | Mon 30 June 2025 | 3419.30 (0.92%) | 3415.20 | 3331.00 - 3659.90 | 0.9535 times | Fri 30 May 2025 | 3388.20 (2.94%) | 3284.90 | 3085.70 - 3631.30 | 0.7584 times | Wed 30 April 2025 | 3291.30 (-9.93%) | 3635.00 | 3011.95 - 3728.50 | 0.6269 times | Fri 28 March 2025 | 3654.10 (12.49%) | 3263.05 | 3125.80 - 3950.00 | 0.9452 times |
Indicator Analysis of Thermax
Please login to view indicator analysis. or View indicator analysis of Thermax THERMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermax THERMAX
DMA (daily moving average) of Thermax THERMAX
| DMA period | DMA value |
| 5 day DMA | 3026.8 |
| 12 day DMA | 2963.26 |
| 20 day DMA | 2914.38 |
| 35 day DMA | 2914.56 |
| 50 day DMA | 2998.43 |
| 100 day DMA | 3122 |
| 150 day DMA | 3268.6 |
| 200 day DMA | 3303 |
EMA (exponential moving average) of Thermax THERMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3022.14 | 3020.26 | 2998.7 |
| 12 day EMA | 2980.15 | 2971.83 | 2955.19 |
| 20 day EMA | 2960.02 | 2953.09 | 2941.48 |
| 35 day EMA | 2982.57 | 2980.02 | 2975.11 |
| 50 day EMA | 3016.23 | 3015.84 | 3013.9 |
SMA (simple moving average) of Thermax THERMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3026.8 | 3024.1 | 3011.54 |
| 12 day SMA | 2963.26 | 2951.48 | 2937.13 |
| 20 day SMA | 2914.38 | 2905.37 | 2895.65 |
| 35 day SMA | 2914.56 | 2913.99 | 2912.87 |
| 50 day SMA | 2998.43 | 3001.67 | 3004.79 |
| 100 day SMA | 3122 | 3124.47 | 3127.12 |
| 150 day SMA | 3268.6 | 3271.02 | 3273.39 |
| 200 day SMA | 3303 | 3304.72 | 3305.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.