Login or Join
HomepageThermax THERMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermax THERMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets Thermax
Strong Daily Stock price targets for Thermax THERMAX are 4291.93 and 4536.58
| Daily Target 1 | 4243.77 |
| Daily Target 2 | 4340.08 |
| Daily Target 3 | 4488.4166666667 |
| Daily Target 4 | 4584.73 |
| Daily Target 5 | 4733.07 |
Daily price and volume Thermax
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4436.40 (-2.39%) | 4594.90 | 4392.10 - 4636.75 | 0.9283 times | Tue 23 April 2024 | 4544.95 (-1.25%) | 4602.65 | 4510.30 - 4750.00 | 1.3802 times | Mon 22 April 2024 | 4602.65 (-4.35%) | 4849.00 | 4573.90 - 4978.90 | 1.08 times | Fri 19 April 2024 | 4811.90 (1.46%) | 4742.70 | 4717.55 - 4877.00 | 1.5894 times | Thu 18 April 2024 | 4742.70 (1.51%) | 4693.00 | 4641.05 - 4780.00 | 0.9517 times | Tue 16 April 2024 | 4672.05 (-0.79%) | 4730.00 | 4642.45 - 4809.90 | 0.6483 times | Mon 15 April 2024 | 4709.05 (3.62%) | 4544.60 | 4450.00 - 4875.00 | 2.2304 times | Fri 12 April 2024 | 4544.60 (0.01%) | 4503.00 | 4503.00 - 4573.85 | 0.3657 times | Wed 10 April 2024 | 4544.15 (-0.35%) | 4602.50 | 4521.50 - 4609.60 | 0.3093 times | Tue 09 April 2024 | 4559.95 (0.37%) | 4590.95 | 4535.05 - 4680.25 | 0.5167 times | Mon 08 April 2024 | 4543.25 (0.55%) | 4554.55 | 4500.00 - 4685.50 | 0.7443 times |
Weekly price and charts Thermax
Strong weekly Stock price targets for Thermax THERMAX are 4120.85 and 4707.65
| Weekly Target 1 | 4015.67 |
| Weekly Target 2 | 4226.03 |
| Weekly Target 3 | 4602.4666666667 |
| Weekly Target 4 | 4812.83 |
| Weekly Target 5 | 5189.27 |
Weekly price and volumes for Thermax
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4436.40 (-7.8%) | 4849.00 | 4392.10 - 4978.90 | 1.0017 times | Fri 19 April 2024 | 4811.90 (5.88%) | 4544.60 | 4450.00 - 4877.00 | 1.6021 times | Fri 12 April 2024 | 4544.60 (0.58%) | 4554.55 | 4500.00 - 4685.50 | 0.5723 times | Fri 05 April 2024 | 4518.45 (7.78%) | 4210.10 | 4210.10 - 4639.90 | 1.2042 times | Thu 28 March 2024 | 4192.35 (7.53%) | 3920.00 | 3899.00 - 4288.65 | 0.6638 times | Fri 22 March 2024 | 3898.85 (11.91%) | 3484.90 | 3408.95 - 3985.00 | 0.9327 times | Fri 15 March 2024 | 3484.05 (-4.33%) | 3669.90 | 3431.60 - 3762.00 | 1.378 times | Thu 07 March 2024 | 3641.70 (-0.68%) | 3666.35 | 3551.00 - 3739.90 | 0.3278 times | Sat 02 March 2024 | 3666.60 (-1.96%) | 3754.85 | 3519.10 - 3894.95 | 1.1668 times | Fri 23 February 2024 | 3739.85 (8.87%) | 3474.50 | 3461.00 - 3772.90 | 1.1505 times | Fri 16 February 2024 | 3435.30 (2.54%) | 3390.20 | 3276.05 - 3498.00 | 0.6182 times |
Monthly price and charts Thermax
Strong monthly Stock price targets for Thermax THERMAX are 4323.25 and 5092.05
| Monthly Target 1 | 3773 |
| Monthly Target 2 | 4104.7 |
| Monthly Target 3 | 4541.8 |
| Monthly Target 4 | 4873.5 |
| Monthly Target 5 | 5310.6 |
Monthly price and volumes Thermax
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4436.40 (5.82%) | 4210.10 | 4210.10 - 4978.90 | 1.4466 times | Thu 28 March 2024 | 4192.35 (15.26%) | 3637.25 | 3408.95 - 4288.65 | 1.1951 times | Thu 29 February 2024 | 3637.25 (14.33%) | 3197.70 | 3049.55 - 3894.95 | 1.2208 times | Wed 31 January 2024 | 3181.25 (3.24%) | 3099.70 | 2977.00 - 3268.00 | 0.5429 times | Fri 29 December 2023 | 3081.50 (21.56%) | 2559.00 | 2559.00 - 3167.80 | 1.6334 times | Thu 30 November 2023 | 2535.00 (-10.48%) | 2831.70 | 2500.25 - 3025.00 | 1.2702 times | Tue 31 October 2023 | 2831.70 (-8.96%) | 3110.40 | 2755.30 - 3230.00 | 0.643 times | Fri 29 September 2023 | 3110.50 (10.74%) | 2802.05 | 2702.15 - 3176.95 | 0.5973 times | Thu 31 August 2023 | 2808.90 (8.05%) | 2618.00 | 2450.05 - 2848.15 | 0.7451 times | Mon 31 July 2023 | 2599.70 (13.93%) | 2298.00 | 2231.85 - 2728.50 | 0.7056 times | Fri 30 June 2023 | 2281.75 (-2.29%) | 2340.05 | 2191.85 - 2424.50 | 0.4567 times |
Indicator Analysis of Thermax
Please login to view indicator analysis. or View indicator analysis of Thermax THERMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermax THERMAX
DMA (daily moving average) of Thermax THERMAX
| DMA period | DMA value |
| 5 day DMA | 4627.72 |
| 12 day DMA | 4602.51 |
| 20 day DMA | 4456.96 |
| 35 day DMA | 4108.99 |
| 50 day DMA | 3934.11 |
| 100 day DMA | 3468.48 |
| 150 day DMA | 3282.11 |
| 200 day DMA | 3107.65 |
EMA (exponential moving average) of Thermax THERMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4565.58 | 4630.16 | 4672.76 |
| 12 day EMA | 4537.02 | 4555.31 | 4557.19 |
| 20 day EMA | 4415.01 | 4412.76 | 4398.85 |
| 35 day EMA | 4198.44 | 4184.43 | 4163.2 |
| 50 day EMA | 3940.88 | 3920.66 | 3895.19 |
SMA (simple moving average) of Thermax THERMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4627.72 | 4674.85 | 4707.67 |
| 12 day SMA | 4602.51 | 4608.5 | 4599.16 |
| 20 day SMA | 4456.96 | 4428.13 | 4385.14 |
| 35 day SMA | 4108.99 | 4086.16 | 4058.65 |
| 50 day SMA | 3934.11 | 3909.56 | 3884.37 |
| 100 day SMA | 3468.48 | 3449.86 | 3430.67 |
| 150 day SMA | 3282.11 | 3271.01 | 3259.57 |
| 200 day SMA | 3107.65 | 3096.75 | 3085.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.