Login or Join
HomepageThermax THERMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermax THERMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets Thermax
Strong Daily Stock price targets for Thermax THERMAX are 4767.5 and 4937.5
| Daily Target 1 | 4635 |
| Daily Target 2 | 4730 |
| Daily Target 3 | 4805 |
| Daily Target 4 | 4900 |
| Daily Target 5 | 4975 |
Daily price and volume Thermax
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4825.00 (2.43%) | 4749.00 | 4710.00 - 4880.00 | 1.353 times | Mon 20 July 2026 | 4710.50 (1.04%) | 4632.00 | 4611.00 - 4734.00 | 0.6325 times | Fri 17 July 2026 | 4662.00 (1.77%) | 4572.50 | 4545.00 - 4670.00 | 0.981 times | Thu 16 July 2026 | 4581.00 (0.73%) | 4575.00 | 4473.00 - 4656.00 | 0.7662 times | Wed 15 July 2026 | 4548.00 (3.85%) | 4383.00 | 4383.00 - 4574.00 | 1.4926 times | Tue 14 July 2026 | 4379.50 (-6.09%) | 4638.50 | 4358.50 - 4653.00 | 1.8653 times | Mon 13 July 2026 | 4663.50 (-3.03%) | 4775.00 | 4651.00 - 4796.00 | 0.5785 times | Fri 10 July 2026 | 4809.00 (0.5%) | 4860.00 | 4748.00 - 4860.00 | 0.5871 times | Thu 09 July 2026 | 4785.00 (3.97%) | 4649.50 | 4610.00 - 4810.00 | 0.8616 times | Wed 08 July 2026 | 4602.50 (-2.26%) | 4685.00 | 4532.50 - 4686.00 | 0.8821 times | Tue 07 July 2026 | 4709.00 (-0.58%) | 4772.00 | 4670.00 - 4828.50 | 0.8221 times |
Weekly price and charts Thermax
Strong weekly Stock price targets for Thermax THERMAX are 4718 and 4987
| Weekly Target 1 | 4503 |
| Weekly Target 2 | 4664 |
| Weekly Target 3 | 4772 |
| Weekly Target 4 | 4933 |
| Weekly Target 5 | 5041 |
Weekly price and volumes for Thermax
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4825.00 (3.5%) | 4632.00 | 4611.00 - 4880.00 | 0.3716 times | Fri 17 July 2026 | 4662.00 (-3.06%) | 4775.00 | 4358.50 - 4796.00 | 1.0637 times | Fri 10 July 2026 | 4809.00 (4.37%) | 4590.00 | 4532.50 - 4860.00 | 0.7642 times | Fri 03 July 2026 | 4607.50 (-4.58%) | 4832.10 | 4575.00 - 5277.80 | 1.5895 times | Thu 25 June 2026 | 4828.80 (2.69%) | 4712.10 | 4681.00 - 4935.00 | 0.6139 times | Fri 19 June 2026 | 4702.40 (-0.51%) | 4821.00 | 4638.80 - 4889.00 | 0.6375 times | Fri 12 June 2026 | 4726.30 (-2.19%) | 4723.00 | 4533.30 - 4885.00 | 0.808 times | Fri 05 June 2026 | 4832.10 (-3.02%) | 4982.70 | 4722.10 - 5016.10 | 1.2165 times | Fri 29 May 2026 | 4982.70 (11.86%) | 4454.60 | 4383.10 - 5075.00 | 2.0577 times | Fri 22 May 2026 | 4454.60 (-1.02%) | 4458.60 | 4330.00 - 4636.00 | 0.8774 times | Fri 15 May 2026 | 4500.40 (-3.79%) | 4707.00 | 4401.90 - 4880.00 | 1.4502 times |
Monthly price and charts Thermax
Strong monthly Stock price targets for Thermax THERMAX are 4161.75 and 5021.75
| Monthly Target 1 | 3940.67 |
| Monthly Target 2 | 4382.83 |
| Monthly Target 3 | 4800.6666666667 |
| Monthly Target 4 | 5242.83 |
| Monthly Target 5 | 5660.67 |
Monthly price and volumes Thermax
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4825.00 (-6.48%) | 5195.00 | 4358.50 - 5218.50 | 0.9462 times | Tue 30 June 2026 | 5159.50 (3.55%) | 4982.70 | 4533.30 - 5277.80 | 1.4115 times | Fri 29 May 2026 | 4982.70 (22.2%) | 4077.60 | 4056.70 - 5075.00 | 2.6087 times | Thu 30 April 2026 | 4077.60 (25.05%) | 3299.00 | 3192.70 - 4305.00 | 1.2734 times | Mon 30 March 2026 | 3260.70 (4.58%) | 3012.00 | 2966.80 - 3347.20 | 0.9655 times | Fri 27 February 2026 | 3117.80 (8.33%) | 2865.00 | 2749.80 - 3246.60 | 0.8058 times | Fri 30 January 2026 | 2878.00 (-4.78%) | 3023.10 | 2751.10 - 3120.00 | 0.4598 times | Wed 31 December 2025 | 3022.60 (3.51%) | 2949.30 | 2742.70 - 3041.00 | 0.5081 times | Fri 28 November 2025 | 2920.10 (-9.28%) | 3226.90 | 2840.00 - 3316.00 | 0.6111 times | Fri 31 October 2025 | 3218.80 (1.53%) | 3170.30 | 3100.00 - 3353.00 | 0.4098 times | Tue 30 September 2025 | 3170.30 (-1.16%) | 3223.10 | 3121.00 - 3490.00 | 0.5814 times |
Indicator Analysis of Thermax
Please login to view indicator analysis. or View indicator analysis of Thermax THERMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermax THERMAX
DMA (daily moving average) of Thermax THERMAX
| DMA period | DMA value |
| 5 day DMA | 4665.3 |
| 12 day DMA | 4667.63 |
| 20 day DMA | 4766.36 |
| 35 day DMA | 4763.28 |
| 50 day DMA | 4701.59 |
| 100 day DMA | 4121.36 |
| 150 day DMA | 3727.01 |
| 200 day DMA | 3567.09 |
EMA (exponential moving average) of Thermax THERMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4705.31 | 4645.48 | 4612.98 |
| 12 day EMA | 4698.32 | 4675.3 | 4668.9 |
| 20 day EMA | 4711.71 | 4699.79 | 4698.66 |
| 35 day EMA | 4691.32 | 4683.45 | 4681.86 |
| 50 day EMA | 4661.67 | 4655.01 | 4652.75 |
SMA (simple moving average) of Thermax THERMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4665.3 | 4576.2 | 4566.8 |
| 12 day SMA | 4667.63 | 4649.5 | 4666.71 |
| 20 day SMA | 4766.36 | 4768.31 | 4767.9 |
| 35 day SMA | 4763.28 | 4768.07 | 4775.85 |
| 50 day SMA | 4701.59 | 4698.64 | 4688.08 |
| 100 day SMA | 4121.36 | 4103.18 | 4087 |
| 150 day SMA | 3727.01 | 3713.73 | 3701.04 |
| 200 day SMA | 3567.09 | 3559.13 | 3552.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.