Login or Join
HomepageThermax THERMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermax THERMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets Thermax
Strong Daily Stock price targets for Thermax THERMAX are 3553 and 3701.6
| Daily Target 1 | 3524.8 |
| Daily Target 2 | 3581.2 |
| Daily Target 3 | 3673.4 |
| Daily Target 4 | 3729.8 |
| Daily Target 5 | 3822 |
Daily price and volume Thermax
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3637.60 (-2.58%) | 3739.00 | 3617.00 - 3765.60 | 2.5986 times | Thu 03 September 2026 | 3733.90 (-0.5%) | 3780.30 | 3710.00 - 3821.90 | 1.3153 times | Wed 02 September 2026 | 3752.50 (-4.11%) | 3888.00 | 3740.20 - 3908.40 | 1.3504 times | Tue 01 September 2026 | 3913.20 (0.3%) | 3938.00 | 3876.10 - 3971.60 | 0.7893 times | Mon 31 August 2026 | 3901.60 (-1.08%) | 3964.00 | 3875.00 - 3964.30 | 0.981 times | Fri 28 August 2026 | 3944.20 (-0.47%) | 3998.90 | 3934.40 - 3998.90 | 0.362 times | Thu 27 August 2026 | 3962.70 (-0.15%) | 3970.00 | 3954.00 - 4029.90 | 0.5243 times | Wed 26 August 2026 | 3968.50 (-0.78%) | 4002.00 | 3953.90 - 4022.10 | 0.5814 times | Tue 25 August 2026 | 3999.80 (0.39%) | 3984.20 | 3941.00 - 4012.80 | 0.7555 times | Mon 24 August 2026 | 3984.20 (0.41%) | 3967.80 | 3955.30 - 3999.90 | 0.7422 times | Fri 21 August 2026 | 3967.80 (-1.64%) | 4045.00 | 3955.10 - 4063.40 | 0.9643 times |
Weekly price and charts Thermax
Strong weekly Stock price targets for Thermax THERMAX are 3450 and 3804.6
| Weekly Target 1 | 3387.47 |
| Weekly Target 2 | 3512.53 |
| Weekly Target 3 | 3742.0666666667 |
| Weekly Target 4 | 3867.13 |
| Weekly Target 5 | 4096.67 |
Weekly price and volumes for Thermax
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3637.60 (-7.77%) | 3964.00 | 3617.00 - 3971.60 | 0.5009 times | Fri 28 August 2026 | 3944.20 (-0.59%) | 3967.80 | 3934.40 - 4029.90 | 0.2111 times | Fri 21 August 2026 | 3967.80 (-1.91%) | 4074.00 | 3955.10 - 4238.60 | 0.5918 times | Fri 14 August 2026 | 4044.90 (-0.37%) | 4047.00 | 3934.00 - 4099.60 | 0.6116 times | Fri 07 August 2026 | 4059.90 (-5.72%) | 4302.50 | 3975.00 - 4319.00 | 1.302 times | Fri 31 July 2026 | 4306.00 (-4.61%) | 4560.00 | 3566.50 - 4571.00 | 3.0531 times | Fri 24 July 2026 | 4514.00 (-3.17%) | 4632.00 | 4465.50 - 4880.00 | 0.5753 times | Fri 17 July 2026 | 4662.00 (-3.06%) | 4775.00 | 4358.50 - 4796.00 | 0.9818 times | Fri 10 July 2026 | 4809.00 (4.37%) | 4590.00 | 4532.50 - 4860.00 | 0.7053 times | Fri 03 July 2026 | 4607.50 (-4.58%) | 4832.10 | 4575.00 - 5277.80 | 1.4671 times | Thu 25 June 2026 | 4828.80 (2.69%) | 4712.10 | 4681.00 - 4935.00 | 0.5666 times |
Monthly price and charts Thermax
Strong monthly Stock price targets for Thermax THERMAX are 3450 and 3804.6
| Monthly Target 1 | 3387.47 |
| Monthly Target 2 | 3512.53 |
| Monthly Target 3 | 3742.0666666667 |
| Monthly Target 4 | 3867.13 |
| Monthly Target 5 | 4096.67 |
Monthly price and volumes Thermax
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3637.60 (-6.77%) | 3938.00 | 3617.00 - 3971.60 | 0.1375 times | Mon 31 August 2026 | 3901.60 (-9.39%) | 4302.50 | 3875.00 - 4319.00 | 0.8892 times | Fri 31 July 2026 | 4306.00 (-16.54%) | 5195.00 | 3566.50 - 5218.50 | 1.8835 times | Tue 30 June 2026 | 5159.50 (3.55%) | 4982.70 | 4533.30 - 5277.80 | 1.2458 times | Fri 29 May 2026 | 4982.70 (22.2%) | 4077.60 | 4056.70 - 5075.00 | 2.3025 times | Thu 30 April 2026 | 4077.60 (25.05%) | 3299.00 | 3192.70 - 4305.00 | 1.1239 times | Mon 30 March 2026 | 3260.70 (4.58%) | 3012.00 | 2966.80 - 3347.20 | 0.8522 times | Fri 27 February 2026 | 3117.80 (8.33%) | 2865.00 | 2749.80 - 3246.60 | 0.7112 times | Fri 30 January 2026 | 2878.00 (-4.78%) | 3023.10 | 2751.10 - 3120.00 | 0.4058 times | Wed 31 December 2025 | 3022.60 (3.51%) | 2949.30 | 2742.70 - 3041.00 | 0.4485 times | Fri 28 November 2025 | 2920.10 (-9.28%) | 3226.90 | 2840.00 - 3316.00 | 0.5394 times |
Indicator Analysis of Thermax
Please login to view indicator analysis. or View indicator analysis of Thermax THERMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermax THERMAX
DMA (daily moving average) of Thermax THERMAX
| DMA period | DMA value |
| 5 day DMA | 3787.76 |
| 12 day DMA | 3900 |
| 20 day DMA | 3962.73 |
| 35 day DMA | 4133.6 |
| 50 day DMA | 4321.63 |
| 100 day DMA | 4404.72 |
| 150 day DMA | 3979.52 |
| 200 day DMA | 3717.77 |
EMA (exponential moving average) of Thermax THERMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3764.47 | 3827.9 | 3874.9 |
| 12 day EMA | 3872.8 | 3915.55 | 3948.56 |
| 20 day EMA | 3963.23 | 3997.49 | 4025.22 |
| 35 day EMA | 4139.45 | 4169 | 4194.62 |
| 50 day EMA | 4305.95 | 4333.22 | 4357.67 |
SMA (simple moving average) of Thermax THERMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3787.76 | 3849.08 | 3894.84 |
| 12 day SMA | 3900 | 3932.33 | 3961.16 |
| 20 day SMA | 3962.73 | 3983.84 | 3996.7 |
| 35 day SMA | 4133.6 | 4162.87 | 4187.07 |
| 50 day SMA | 4321.63 | 4345.46 | 4365.93 |
| 100 day SMA | 4404.72 | 4407.05 | 4406.14 |
| 150 day SMA | 3979.52 | 3974.4 | 3968.38 |
| 200 day SMA | 3717.77 | 3714.61 | 3711.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.