Login or Join
HomepageThermax THERMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermax THERMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets Thermax
Strong Daily Stock price targets for Thermax THERMAX are 3506.55 and 3636.15
| Daily Target 1 | 3405.4 |
| Daily Target 2 | 3478.1 |
| Daily Target 3 | 3535 |
| Daily Target 4 | 3607.7 |
| Daily Target 5 | 3664.6 |
Daily price and volume Thermax
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 3550.80 (-0.55%) | 3488.10 | 3462.30 - 3591.90 | 0.3352 times |
| Thu 12 June 2025 | 3570.60 (0.56%) | 3552.00 | 3535.00 - 3606.00 | 0.5081 times |
| Wed 11 June 2025 | 3550.60 (-0.18%) | 3571.70 | 3534.90 - 3659.90 | 1.7995 times |
| Tue 10 June 2025 | 3557.00 (-0.16%) | 3598.00 | 3544.70 - 3598.00 | 0.6351 times |
| Mon 09 June 2025 | 3562.60 (0.85%) | 3563.90 | 3520.80 - 3604.70 | 2.5517 times |
| Fri 06 June 2025 | 3532.40 (0.03%) | 3531.40 | 3507.30 - 3564.50 | 0.2568 times |
| Thu 05 June 2025 | 3531.40 (0.47%) | 3550.00 | 3506.40 - 3566.60 | 0.7282 times |
| Wed 04 June 2025 | 3515.00 (3.68%) | 3394.70 | 3384.90 - 3528.20 | 2.3195 times |
| Tue 03 June 2025 | 3390.30 (-1.69%) | 3460.00 | 3364.10 - 3470.00 | 0.3982 times |
| Mon 02 June 2025 | 3448.70 (1.79%) | 3415.20 | 3405.10 - 3475.00 | 0.4677 times |
| Fri 30 May 2025 | 3388.20 (-0.88%) | 3429.40 | 3355.00 - 3468.50 | 1.2808 times |
Weekly price and charts Thermax
Strong weekly Stock price targets for Thermax THERMAX are 3407.75 and 3605.35
| Weekly Target 1 | 3360.07 |
| Weekly Target 2 | 3455.43 |
| Weekly Target 3 | 3557.6666666667 |
| Weekly Target 4 | 3653.03 |
| Weekly Target 5 | 3755.27 |
Weekly price and volumes for Thermax
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 3550.80 (0.52%) | 3563.90 | 3462.30 - 3659.90 | 1.5261 times |
| Fri 06 June 2025 | 3532.40 (4.26%) | 3415.20 | 3364.10 - 3566.60 | 1.0918 times |
| Fri 30 May 2025 | 3388.20 (-4.5%) | 3564.80 | 3355.00 - 3564.80 | 0.8441 times |
| Fri 23 May 2025 | 3548.00 (3.54%) | 3450.00 | 3443.90 - 3631.30 | 1.1422 times |
| Fri 16 May 2025 | 3426.60 (5.79%) | 3402.50 | 3232.10 - 3489.70 | 1.7718 times |
| Fri 09 May 2025 | 3239.10 (-0.06%) | 3261.30 | 3085.70 - 3298.40 | 0.4098 times |
| Fri 02 May 2025 | 3241.20 (-5.89%) | 3444.00 | 3221.00 - 3524.00 | 0.5898 times |
| Fri 25 April 2025 | 3444.00 (1.46%) | 3438.90 | 3385.00 - 3728.50 | 1.3778 times |
| Thu 17 April 2025 | 3394.40 (10.01%) | 3179.20 | 3112.90 - 3412.60 | 0.4866 times |
| Fri 11 April 2025 | 3085.45 (-12.99%) | 3011.95 | 3011.95 - 3365.95 | 0.7599 times |
| Fri 04 April 2025 | 3546.20 (-2.95%) | 3635.00 | 3450.00 - 3638.50 | 0.4279 times |
Monthly price and charts Thermax
Strong monthly Stock price targets for Thermax THERMAX are 3457.45 and 3753.25
| Monthly Target 1 | 3229.13 |
| Monthly Target 2 | 3389.97 |
| Monthly Target 3 | 3524.9333333333 |
| Monthly Target 4 | 3685.77 |
| Monthly Target 5 | 3820.73 |
Monthly price and volumes Thermax
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 3550.80 (4.8%) | 3415.20 | 3364.10 - 3659.90 | 0.6152 times |
| Fri 30 May 2025 | 3388.20 (2.94%) | 3284.90 | 3085.70 - 3631.30 | 1.0049 times |
| Wed 30 April 2025 | 3291.30 (-9.93%) | 3635.00 | 3011.95 - 3728.50 | 0.8306 times |
| Fri 28 March 2025 | 3654.10 (12.49%) | 3263.05 | 3125.80 - 3950.00 | 1.2524 times |
| Fri 28 February 2025 | 3248.50 (-15.92%) | 3790.05 | 2950.05 - 3790.05 | 1.4754 times |
| Fri 31 January 2025 | 3863.60 (-4.36%) | 4061.65 | 3460.10 - 4316.95 | 1.1865 times |
| Tue 31 December 2024 | 4039.75 (-11.99%) | 4596.50 | 3815.00 - 4989.00 | 0.8872 times |
| Fri 29 November 2024 | 4590.10 (-6.81%) | 4992.65 | 4311.15 - 5355.00 | 0.8596 times |
| Thu 31 October 2024 | 4925.45 (-3.43%) | 5100.20 | 4809.00 - 5719.00 | 0.7109 times |
| Mon 30 September 2024 | 5100.20 (16.63%) | 4393.30 | 4265.00 - 5575.05 | 1.1774 times |
| Fri 30 August 2024 | 4372.80 (-13.78%) | 5082.80 | 4171.35 - 5215.05 | 1.2228 times |
Indicator Analysis of Thermax
Please login to view indicator analysis. or View indicator analysis of Thermax THERMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermax THERMAX
DMA (daily moving average) of Thermax THERMAX
| DMA period | DMA value |
| 5 day DMA | 3558.32 |
| 12 day DMA | 3501.33 |
| 20 day DMA | 3506.96 |
| 35 day DMA | 3424.62 |
| 50 day DMA | 3413.04 |
| 100 day DMA | 3429.53 |
| 150 day DMA | 3799.17 |
| 200 day DMA | 4078.94 |
EMA (exponential moving average) of Thermax THERMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3549.59 | 3548.99 | 3538.19 |
| 12 day EMA | 3521.27 | 3515.9 | 3505.96 |
| 20 day EMA | 3495.34 | 3489.51 | 3480.98 |
| 35 day EMA | 3471.69 | 3467.03 | 3460.93 |
| 50 day EMA | 3441.78 | 3437.33 | 3431.89 |
SMA (simple moving average) of Thermax THERMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3558.32 | 3554.64 | 3546.8 |
| 12 day SMA | 3501.33 | 3495.91 | 3486 |
| 20 day SMA | 3506.96 | 3500.75 | 3493.71 |
| 35 day SMA | 3424.62 | 3427.06 | 3423.6 |
| 50 day SMA | 3413.04 | 3415.1 | 3419.23 |
| 100 day SMA | 3429.53 | 3434.17 | 3435.82 |
| 150 day SMA | 3799.17 | 3808.81 | 3817.84 |
| 200 day SMA | 4078.94 | 4084.03 | 4088.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.