Login or Join
HomepageThermax THERMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermax THERMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets Thermax
Strong Daily Stock price targets for Thermax THERMAX are 3074.85 and 3189.95
| Daily Target 1 | 3051.47 |
| Daily Target 2 | 3098.23 |
| Daily Target 3 | 3166.5666666667 |
| Daily Target 4 | 3213.33 |
| Daily Target 5 | 3281.67 |
Daily price and volume Thermax
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3145.00 (-2.78%) | 3232.00 | 3119.80 - 3234.90 | 0.8706 times | Mon 19 October 2026 | 3234.90 (-2.76%) | 3329.00 | 3225.00 - 3345.60 | 0.663 times | Fri 16 October 2026 | 3326.80 (1.62%) | 3302.00 | 3245.50 - 3361.00 | 1.5229 times | Thu 15 October 2026 | 3273.80 (-1.19%) | 3295.00 | 3234.90 - 3300.00 | 0.8106 times | Wed 14 October 2026 | 3313.30 (0.45%) | 3290.00 | 3241.00 - 3338.40 | 0.8009 times | Tue 13 October 2026 | 3298.60 (-0.3%) | 3319.00 | 3210.00 - 3320.10 | 0.5754 times | Mon 12 October 2026 | 3308.50 (1.6%) | 3273.60 | 3230.80 - 3341.80 | 0.7778 times | Fri 09 October 2026 | 3256.30 (3.77%) | 3202.00 | 3180.50 - 3352.00 | 3.0339 times | Thu 08 October 2026 | 3138.10 (-2.86%) | 3230.40 | 3125.10 - 3230.40 | 0.3985 times | Wed 07 October 2026 | 3230.40 (0.16%) | 3262.00 | 3200.00 - 3277.20 | 0.5463 times | Tue 06 October 2026 | 3225.10 (-0.1%) | 3230.00 | 3193.00 - 3250.00 | 1.2485 times |
Weekly price and charts Thermax
Strong weekly Stock price targets for Thermax THERMAX are 3019.5 and 3245.3
| Weekly Target 1 | 2977.67 |
| Weekly Target 2 | 3061.33 |
| Weekly Target 3 | 3203.4666666667 |
| Weekly Target 4 | 3287.13 |
| Weekly Target 5 | 3429.27 |
Weekly price and volumes for Thermax
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3145.00 (-5.46%) | 3329.00 | 3119.80 - 3345.60 | 0.405 times | Fri 16 October 2026 | 3326.80 (2.17%) | 3273.60 | 3210.00 - 3361.00 | 1.1852 times | Fri 09 October 2026 | 3256.30 (-3.1%) | 3364.90 | 3125.10 - 3400.70 | 1.6414 times | Thu 01 October 2026 | 3360.60 (-2.51%) | 3451.90 | 3269.10 - 3464.20 | 1.324 times | Fri 25 September 2026 | 3447.20 (-2.95%) | 3537.00 | 3376.00 - 3615.00 | 0.8845 times | Fri 18 September 2026 | 3551.90 (-3.53%) | 3715.00 | 3481.60 - 3718.00 | 1.0828 times | Fri 11 September 2026 | 3682.00 (1.22%) | 3638.00 | 3580.50 - 3719.80 | 0.9406 times | Fri 04 September 2026 | 3637.60 (-7.77%) | 3964.00 | 3617.00 - 3971.60 | 0.9744 times | Fri 28 August 2026 | 3944.20 (-0.59%) | 3967.80 | 3934.40 - 4029.90 | 0.4108 times | Fri 21 August 2026 | 3967.80 (-1.91%) | 4074.00 | 3955.10 - 4238.60 | 1.1513 times | Fri 14 August 2026 | 4044.90 (-0.37%) | 4047.00 | 3934.00 - 4099.60 | 1.1899 times |
Monthly price and charts Thermax
Strong monthly Stock price targets for Thermax THERMAX are 2991.95 and 3272.85
| Monthly Target 1 | 2940.93 |
| Monthly Target 2 | 3042.97 |
| Monthly Target 3 | 3221.8333333333 |
| Monthly Target 4 | 3323.87 |
| Monthly Target 5 | 3502.73 |
Monthly price and volumes Thermax
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3145.00 (-7.29%) | 3375.00 | 3119.80 - 3400.70 | 0.5535 times | Wed 30 September 2026 | 3392.20 (-13.06%) | 3938.00 | 3269.10 - 3971.60 | 0.7102 times | Mon 31 August 2026 | 3901.60 (-9.39%) | 4302.50 | 3875.00 - 4319.00 | 0.8252 times | Fri 31 July 2026 | 4306.00 (-16.54%) | 5195.00 | 3566.50 - 5218.50 | 1.7479 times | Tue 30 June 2026 | 5159.50 (3.55%) | 4982.70 | 4533.30 - 5277.80 | 1.1561 times | Fri 29 May 2026 | 4982.70 (22.2%) | 4077.60 | 4056.70 - 5075.00 | 2.1367 times | Thu 30 April 2026 | 4077.60 (25.05%) | 3299.00 | 3192.70 - 4305.00 | 1.043 times | Mon 30 March 2026 | 3260.70 (4.58%) | 3012.00 | 2966.80 - 3347.20 | 0.7908 times | Fri 27 February 2026 | 3117.80 (8.33%) | 2865.00 | 2749.80 - 3246.60 | 0.66 times | Fri 30 January 2026 | 2878.00 (-4.78%) | 3023.10 | 2751.10 - 3120.00 | 0.3766 times | Wed 31 December 2025 | 3022.60 (3.51%) | 2949.30 | 2742.70 - 3041.00 | 0.4162 times |
Indicator Analysis of Thermax
Please login to view indicator analysis. or View indicator analysis of Thermax THERMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermax THERMAX
DMA (daily moving average) of Thermax THERMAX
| DMA period | DMA value |
| 5 day DMA | 3258.76 |
| 12 day DMA | 3248.25 |
| 20 day DMA | 3309.96 |
| 35 day DMA | 3461.47 |
| 50 day DMA | 3629.34 |
| 100 day DMA | 4140.43 |
| 150 day DMA | 4058.56 |
| 200 day DMA | 3793.76 |
EMA (exponential moving average) of Thermax THERMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3232.67 | 3276.5 | 3297.3 |
| 12 day EMA | 3275.43 | 3299.14 | 3310.82 |
| 20 day EMA | 3336.23 | 3356.35 | 3369.13 |
| 35 day EMA | 3474.95 | 3494.38 | 3509.66 |
| 50 day EMA | 3626.48 | 3646.12 | 3662.9 |
SMA (simple moving average) of Thermax THERMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3258.76 | 3289.48 | 3304.2 |
| 12 day SMA | 3248.25 | 3266.22 | 3279.33 |
| 20 day SMA | 3309.96 | 3331.62 | 3347.47 |
| 35 day SMA | 3461.47 | 3484.3 | 3505.1 |
| 50 day SMA | 3629.34 | 3647.64 | 3662.76 |
| 100 day SMA | 4140.43 | 4154.89 | 4166.9 |
| 150 day SMA | 4058.56 | 4058.81 | 4058.39 |
| 200 day SMA | 3793.76 | 3793.08 | 3791.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.