Login or Join
HomepageThermax THERMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermax THERMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets Thermax
Strong Daily Stock price targets for Thermax THERMAX are 3063.4 and 3286.8
| Daily Target 1 | 2885 |
| Daily Target 2 | 3018.4 |
| Daily Target 3 | 3108.4 |
| Daily Target 4 | 3241.8 |
| Daily Target 5 | 3331.8 |
Daily price and volume Thermax
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3151.80 (4.82%) | 3000.00 | 2975.00 - 3198.40 | 1.943 times | Thu 19 February 2026 | 3007.00 (-2.76%) | 3088.00 | 2962.80 - 3100.00 | 0.4995 times | Wed 18 February 2026 | 3092.30 (1.25%) | 3061.30 | 3031.30 - 3097.00 | 0.6071 times | Tue 17 February 2026 | 3054.20 (4.45%) | 2915.60 | 2915.60 - 3064.40 | 0.8143 times | Mon 16 February 2026 | 2924.20 (1.3%) | 2886.10 | 2845.40 - 2940.00 | 0.3793 times | Fri 13 February 2026 | 2886.70 (1.95%) | 2829.50 | 2749.80 - 2895.00 | 1.8465 times | Thu 12 February 2026 | 2831.60 (-3.41%) | 2931.60 | 2815.10 - 2949.00 | 1.3396 times | Wed 11 February 2026 | 2931.60 (-0.97%) | 2985.70 | 2920.50 - 2985.70 | 1.0317 times | Tue 10 February 2026 | 2960.20 (2.31%) | 2924.00 | 2901.30 - 2970.00 | 0.3696 times | Mon 09 February 2026 | 2893.30 (0.72%) | 2919.00 | 2855.00 - 2929.70 | 1.1695 times | Fri 06 February 2026 | 2872.60 (-1.23%) | 2908.50 | 2847.00 - 2915.00 | 0.4096 times |
Weekly price and charts Thermax
Strong weekly Stock price targets for Thermax THERMAX are 2998.6 and 3351.6
| Weekly Target 1 | 2712.2 |
| Weekly Target 2 | 2932 |
| Weekly Target 3 | 3065.2 |
| Weekly Target 4 | 3285 |
| Weekly Target 5 | 3418.2 |
Weekly price and volumes for Thermax
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3151.80 (9.18%) | 2886.10 | 2845.40 - 3198.40 | 1.3279 times | Fri 13 February 2026 | 2886.70 (0.49%) | 2919.00 | 2749.80 - 2985.70 | 1.8017 times | Fri 06 February 2026 | 2872.60 (-0.19%) | 2865.00 | 2806.00 - 3090.00 | 1.4969 times | Fri 30 January 2026 | 2878.00 (-1.46%) | 2920.60 | 2751.10 - 2944.70 | 0.8482 times | Fri 23 January 2026 | 2920.60 (-1.67%) | 2950.40 | 2847.80 - 2960.40 | 0.5449 times | Fri 16 January 2026 | 2970.30 (-1.76%) | 3020.00 | 2919.90 - 3049.00 | 0.473 times | Fri 09 January 2026 | 3023.40 (-0.08%) | 3039.90 | 2986.10 - 3120.00 | 1.26 times | Fri 02 January 2026 | 3025.90 (0.45%) | 3020.50 | 2942.10 - 3080.00 | 0.8021 times | Fri 26 December 2025 | 3012.40 (4.97%) | 2889.90 | 2859.60 - 3017.10 | 0.7714 times | Fri 19 December 2025 | 2869.90 (-0.02%) | 2865.10 | 2824.00 - 2905.00 | 0.6738 times | Fri 12 December 2025 | 2870.40 (0.87%) | 2845.70 | 2742.70 - 2958.40 | 1.3093 times |
Monthly price and charts Thermax
Strong monthly Stock price targets for Thermax THERMAX are 2950.8 and 3399.4
| Monthly Target 1 | 2584.73 |
| Monthly Target 2 | 2868.27 |
| Monthly Target 3 | 3033.3333333333 |
| Monthly Target 4 | 3316.87 |
| Monthly Target 5 | 3481.93 |
Monthly price and volumes Thermax
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3151.80 (9.51%) | 2865.00 | 2749.80 - 3198.40 | 0.7302 times | Fri 30 January 2026 | 2878.00 (-4.78%) | 3023.10 | 2751.10 - 3120.00 | 0.5354 times | Wed 31 December 2025 | 3022.60 (3.51%) | 2949.30 | 2742.70 - 3041.00 | 0.5918 times | Fri 28 November 2025 | 2920.10 (-9.28%) | 3226.90 | 2840.00 - 3316.00 | 0.7117 times | Fri 31 October 2025 | 3218.80 (1.53%) | 3170.30 | 3100.00 - 3353.00 | 0.4773 times | Tue 30 September 2025 | 3170.30 (-1.16%) | 3223.10 | 3121.00 - 3490.00 | 0.6771 times | Fri 29 August 2025 | 3207.60 (-18.6%) | 3940.40 | 3137.00 - 3950.00 | 2.5231 times | Thu 31 July 2025 | 3940.40 (15.24%) | 3428.60 | 3340.00 - 4091.80 | 2.1269 times | Mon 30 June 2025 | 3419.30 (0.92%) | 3415.20 | 3331.00 - 3659.90 | 0.9059 times | Fri 30 May 2025 | 3388.20 (2.94%) | 3284.90 | 3085.70 - 3631.30 | 0.7206 times | Wed 30 April 2025 | 3291.30 (-9.93%) | 3635.00 | 3011.95 - 3728.50 | 0.5956 times |
Indicator Analysis of Thermax
Please login to view indicator analysis. or View indicator analysis of Thermax THERMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermax THERMAX
DMA (daily moving average) of Thermax THERMAX
| DMA period | DMA value |
| 5 day DMA | 3045.9 |
| 12 day DMA | 2959.5 |
| 20 day DMA | 2925.22 |
| 35 day DMA | 2951.88 |
| 50 day DMA | 2945.88 |
| 100 day DMA | 3012.37 |
| 150 day DMA | 3152.73 |
| 200 day DMA | 3229.58 |
EMA (exponential moving average) of Thermax THERMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3051.71 | 3001.67 | 2999.01 |
| 12 day EMA | 2989.24 | 2959.69 | 2951.09 |
| 20 day EMA | 2963.44 | 2943.62 | 2936.95 |
| 35 day EMA | 2945.62 | 2933.48 | 2929.15 |
| 50 day EMA | 2946.54 | 2938.17 | 2935.36 |
SMA (simple moving average) of Thermax THERMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3045.9 | 2992.88 | 2957.8 |
| 12 day SMA | 2959.5 | 2942.68 | 2937.93 |
| 20 day SMA | 2925.22 | 2913.66 | 2908.73 |
| 35 day SMA | 2951.88 | 2949.35 | 2949.8 |
| 50 day SMA | 2945.88 | 2938.32 | 2934.85 |
| 100 day SMA | 3012.37 | 3012.83 | 3015.09 |
| 150 day SMA | 3152.73 | 3156.02 | 3159.17 |
| 200 day SMA | 3229.58 | 3230.04 | 3231.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.