Login or Join
HomepageThermax THERMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermax THERMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets Thermax
Strong Daily Stock price targets for Thermax THERMAX are 3990.5 and 4109.6
| Daily Target 1 | 3969.63 |
| Daily Target 2 | 4011.37 |
| Daily Target 3 | 4088.7333333333 |
| Daily Target 4 | 4130.47 |
| Daily Target 5 | 4207.83 |
Daily price and volume Thermax
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4053.10 (-1.75%) | 4148.40 | 4047.00 - 4166.10 | 0.4389 times | Tue 21 April 2026 | 4125.10 (-1.44%) | 4208.00 | 4021.10 - 4250.00 | 0.742 times | Mon 20 April 2026 | 4185.20 (1.06%) | 4141.40 | 4061.80 - 4305.00 | 1.0587 times | Fri 17 April 2026 | 4141.40 (0.36%) | 4112.00 | 4058.00 - 4170.00 | 0.6157 times | Thu 16 April 2026 | 4126.40 (1.01%) | 4085.00 | 4040.60 - 4185.80 | 1.0288 times | Wed 15 April 2026 | 4085.00 (5.53%) | 3897.00 | 3875.00 - 4099.00 | 1.1965 times | Mon 13 April 2026 | 3870.80 (6.25%) | 3596.00 | 3537.60 - 3889.60 | 1.5225 times | Fri 10 April 2026 | 3643.00 (3.05%) | 3535.10 | 3530.00 - 3665.00 | 0.6634 times | Thu 09 April 2026 | 3535.10 (7.4%) | 3296.00 | 3255.00 - 3586.00 | 1.9185 times | Wed 08 April 2026 | 3291.60 (2.42%) | 3330.90 | 3196.60 - 3331.00 | 0.815 times | Tue 07 April 2026 | 3213.80 (-1.92%) | 3276.60 | 3192.70 - 3276.60 | 0.3257 times |
Weekly price and charts Thermax
Strong weekly Stock price targets for Thermax THERMAX are 3895.15 and 4179.05
| Weekly Target 1 | 3842.5 |
| Weekly Target 2 | 3947.8 |
| Weekly Target 3 | 4126.4 |
| Weekly Target 4 | 4231.7 |
| Weekly Target 5 | 4410.3 |
Weekly price and volumes for Thermax
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4053.10 (-2.13%) | 4141.40 | 4021.10 - 4305.00 | 0.8641 times | Fri 17 April 2026 | 4141.40 (13.68%) | 3596.00 | 3537.60 - 4185.80 | 1.6836 times | Fri 10 April 2026 | 3643.00 (10.54%) | 3295.80 | 3192.70 - 3665.00 | 1.5108 times | Thu 02 April 2026 | 3295.70 (3.09%) | 3258.90 | 3143.00 - 3353.00 | 0.9423 times | Fri 27 March 2026 | 3196.90 (-0.95%) | 3195.10 | 3050.00 - 3301.80 | 0.4713 times | Fri 20 March 2026 | 3227.40 (0.2%) | 3261.00 | 3180.70 - 3347.20 | 2.0127 times | Fri 13 March 2026 | 3221.00 (1.87%) | 3120.00 | 3004.50 - 3235.00 | 0.6053 times | Fri 06 March 2026 | 3161.90 (1.41%) | 3012.00 | 2966.80 - 3197.80 | 0.3953 times | Fri 27 February 2026 | 3117.80 (-1.08%) | 3152.00 | 3076.00 - 3246.60 | 0.7547 times | Fri 20 February 2026 | 3151.80 (9.18%) | 2886.10 | 2845.40 - 3198.40 | 0.7599 times | Fri 13 February 2026 | 2886.70 (0.49%) | 2919.00 | 2749.80 - 2985.70 | 1.031 times |
Monthly price and charts Thermax
Strong monthly Stock price targets for Thermax THERMAX are 3622.9 and 4735.2
| Monthly Target 1 | 2737.97 |
| Monthly Target 2 | 3395.53 |
| Monthly Target 3 | 3850.2666666667 |
| Monthly Target 4 | 4507.83 |
| Monthly Target 5 | 4962.57 |
Monthly price and volumes Thermax
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4053.10 (24.3%) | 3299.00 | 3192.70 - 4305.00 | 1.1133 times | Mon 30 March 2026 | 3260.70 (4.58%) | 3012.00 | 2966.80 - 3347.20 | 1.0295 times | Fri 27 February 2026 | 3117.80 (8.33%) | 2865.00 | 2749.80 - 3246.60 | 0.8592 times | Fri 30 January 2026 | 2878.00 (-4.78%) | 3023.10 | 2751.10 - 3120.00 | 0.4902 times | Wed 31 December 2025 | 3022.60 (3.51%) | 2949.30 | 2742.70 - 3041.00 | 0.5418 times | Fri 28 November 2025 | 2920.10 (-9.28%) | 3226.90 | 2840.00 - 3316.00 | 0.6516 times | Fri 31 October 2025 | 3218.80 (1.53%) | 3170.30 | 3100.00 - 3353.00 | 0.437 times | Tue 30 September 2025 | 3170.30 (-1.16%) | 3223.10 | 3121.00 - 3490.00 | 0.6199 times | Fri 29 August 2025 | 3207.60 (-18.6%) | 3940.40 | 3137.00 - 3950.00 | 2.3101 times | Thu 31 July 2025 | 3940.40 (15.24%) | 3428.60 | 3340.00 - 4091.80 | 1.9474 times | Mon 30 June 2025 | 3419.30 (0.92%) | 3415.20 | 3331.00 - 3659.90 | 0.8294 times |
Indicator Analysis of Thermax
Please login to view indicator analysis. or View indicator analysis of Thermax THERMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermax THERMAX
DMA (daily moving average) of Thermax THERMAX
| DMA period | DMA value |
| 5 day DMA | 4126.24 |
| 12 day DMA | 3795.59 |
| 20 day DMA | 3570.76 |
| 35 day DMA | 3396.53 |
| 50 day DMA | 3277.66 |
| 100 day DMA | 3101.97 |
| 150 day DMA | 3128.13 |
| 200 day DMA | 3213.92 |
EMA (exponential moving average) of Thermax THERMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4063.09 | 4068.08 | 4039.57 |
| 12 day EMA | 3862.94 | 3828.38 | 3774.45 |
| 20 day EMA | 3690.58 | 3652.44 | 3602.71 |
| 35 day EMA | 3488.98 | 3455.77 | 3416.36 |
| 50 day EMA | 3330.69 | 3301.22 | 3267.61 |
SMA (simple moving average) of Thermax THERMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4126.24 | 4132.62 | 4081.76 |
| 12 day SMA | 3795.59 | 3732.48 | 3667.5 |
| 20 day SMA | 3570.76 | 3529.97 | 3487.68 |
| 35 day SMA | 3396.53 | 3371.77 | 3343.86 |
| 50 day SMA | 3277.66 | 3255.59 | 3232.09 |
| 100 day SMA | 3101.97 | 3090.12 | 3077.73 |
| 150 day SMA | 3128.13 | 3123.55 | 3118.13 |
| 200 day SMA | 3213.92 | 3210.75 | 3206.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.