Login or Join
HomepageThermax THERMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermax THERMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets Thermax
Strong Daily Stock price targets for Thermax THERMAX are 3488 and 3594.25
| Daily Target 1 | 3467.33 |
| Daily Target 2 | 3508.67 |
| Daily Target 3 | 3573.5833333333 |
| Daily Target 4 | 3614.92 |
| Daily Target 5 | 3679.83 |
Daily price and volume Thermax
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 3550.00 (-2.85%) | 3635.00 | 3532.25 - 3638.50 | 0.2695 times |
| Fri 28 March 2025 | 3654.10 (-3.25%) | 3776.75 | 3626.00 - 3776.75 | 0.6648 times |
| Thu 27 March 2025 | 3776.75 (8.6%) | 3477.65 | 3428.05 - 3950.00 | 1.2199 times |
| Wed 26 March 2025 | 3477.65 (-2.52%) | 3580.80 | 3450.00 - 3589.75 | 0.5766 times |
| Tue 25 March 2025 | 3567.40 (2.98%) | 3522.00 | 3481.75 - 3673.15 | 2.1623 times |
| Mon 24 March 2025 | 3464.05 (-0.92%) | 3515.00 | 3459.80 - 3523.85 | 0.8249 times |
| Fri 21 March 2025 | 3496.10 (-0.9%) | 3528.00 | 3462.00 - 3585.00 | 1.1415 times |
| Thu 20 March 2025 | 3527.70 (4.19%) | 3410.00 | 3401.15 - 3620.60 | 1.8558 times |
| Wed 19 March 2025 | 3385.70 (3.31%) | 3304.75 | 3300.50 - 3444.85 | 0.7412 times |
| Tue 18 March 2025 | 3277.30 (1.14%) | 3257.10 | 3234.95 - 3336.70 | 0.5434 times |
| Mon 17 March 2025 | 3240.30 (-3.87%) | 3400.05 | 3209.35 - 3402.50 | 0.9016 times |
Weekly price and charts Thermax
Strong weekly Stock price targets for Thermax THERMAX are 3488 and 3594.25
| Weekly Target 1 | 3467.33 |
| Weekly Target 2 | 3508.67 |
| Weekly Target 3 | 3573.5833333333 |
| Weekly Target 4 | 3614.92 |
| Weekly Target 5 | 3679.83 |
Weekly price and volumes for Thermax
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 3550.00 (-2.85%) | 3635.00 | 3532.25 - 3638.50 | 0.0701 times |
| Fri 28 March 2025 | 3654.10 (4.52%) | 3515.00 | 3428.05 - 3950.00 | 1.4175 times |
| Fri 21 March 2025 | 3496.10 (3.72%) | 3400.05 | 3209.35 - 3620.60 | 1.3486 times |
| Thu 13 March 2025 | 3370.70 (0.32%) | 3386.20 | 3196.00 - 3481.60 | 0.9271 times |
| Fri 07 March 2025 | 3359.80 (3.43%) | 3263.05 | 3125.80 - 3392.00 | 0.6255 times |
| Fri 28 February 2025 | 3248.50 (-2.2%) | 3254.00 | 3134.05 - 3395.00 | 0.9249 times |
| Fri 21 February 2025 | 3321.55 (6.84%) | 3080.00 | 2950.05 - 3443.95 | 1.648 times |
| Fri 14 February 2025 | 3109.00 (-8.24%) | 3351.00 | 3051.15 - 3387.10 | 0.7631 times |
| Fri 07 February 2025 | 3388.05 (-12.31%) | 3790.05 | 3233.60 - 3790.05 | 1.7515 times |
| Fri 31 January 2025 | 3863.60 (3.8%) | 3714.00 | 3460.10 - 3992.60 | 0.5235 times |
| Fri 24 January 2025 | 3722.10 (-6.1%) | 3964.00 | 3690.10 - 4048.75 | 0.7021 times |
Monthly price and charts Thermax
Strong monthly Stock price targets for Thermax THERMAX are 3488 and 3594.25
| Monthly Target 1 | 3467.33 |
| Monthly Target 2 | 3508.67 |
| Monthly Target 3 | 3573.5833333333 |
| Monthly Target 4 | 3614.92 |
| Monthly Target 5 | 3679.83 |
Monthly price and volumes Thermax
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 3550.00 (-2.85%) | 3635.00 | 3532.25 - 3638.50 | 0.0204 times |
| Fri 28 March 2025 | 3654.10 (12.49%) | 3263.05 | 3125.80 - 3950.00 | 1.258 times |
| Fri 28 February 2025 | 3248.50 (-15.92%) | 3790.05 | 2950.05 - 3790.05 | 1.4819 times |
| Fri 31 January 2025 | 3863.60 (-4.36%) | 4061.65 | 3460.10 - 4316.95 | 1.1918 times |
| Tue 31 December 2024 | 4039.75 (-11.99%) | 4596.50 | 3815.00 - 4989.00 | 0.8911 times |
| Fri 29 November 2024 | 4590.10 (-6.81%) | 4992.65 | 4311.15 - 5355.00 | 0.8634 times |
| Thu 31 October 2024 | 4925.45 (-3.43%) | 5100.20 | 4809.00 - 5719.00 | 0.714 times |
| Mon 30 September 2024 | 5100.20 (16.63%) | 4393.30 | 4265.00 - 5575.05 | 1.1826 times |
| Fri 30 August 2024 | 4372.80 (-13.78%) | 5082.80 | 4171.35 - 5215.05 | 1.2283 times |
| Wed 31 July 2024 | 5071.80 (-5.22%) | 5368.10 | 4801.55 - 5839.95 | 1.1686 times |
| Fri 28 June 2024 | 5351.00 (-0.99%) | 5640.00 | 4930.80 - 5699.95 | 1.65 times |
Indicator Analysis of Thermax
Please login to view indicator analysis. or View indicator analysis of Thermax THERMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermax THERMAX
DMA (daily moving average) of Thermax THERMAX
| DMA period | DMA value |
| 5 day DMA | 3605.18 |
| 12 day DMA | 3482.31 |
| 20 day DMA | 3398.03 |
| 35 day DMA | 3325.69 |
| 50 day DMA | 3436.12 |
| 100 day DMA | 3978.21 |
| 150 day DMA | 4294.71 |
| 200 day DMA | 4463.64 |
EMA (exponential moving average) of Thermax THERMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3585.9 | 3603.84 | 3578.71 |
| 12 day EMA | 3507.16 | 3499.37 | 3471.25 |
| 20 day EMA | 3456.68 | 3446.86 | 3425.05 |
| 35 day EMA | 3465.93 | 3460.98 | 3449.61 |
| 50 day EMA | 3486.16 | 3483.56 | 3476.6 |
SMA (simple moving average) of Thermax THERMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3605.18 | 3587.99 | 3556.39 |
| 12 day SMA | 3482.31 | 3458.33 | 3426.74 |
| 20 day SMA | 3398.03 | 3382.96 | 3359.8 |
| 35 day SMA | 3325.69 | 3318.99 | 3310.16 |
| 50 day SMA | 3436.12 | 3446.02 | 3453.24 |
| 100 day SMA | 3978.21 | 3992.23 | 4005.66 |
| 150 day SMA | 4294.71 | 4300.91 | 4307.01 |
| 200 day SMA | 4463.64 | 4471.89 | 4479.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.