Login or Join
HomepageThermax THERMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermax THERMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets Thermax
Strong Daily Stock price targets for Thermax THERMAX are 4202.8 and 4477.1
| Daily Target 1 | 4147.48 |
| Daily Target 2 | 4258.12 |
| Daily Target 3 | 4421.7833333333 |
| Daily Target 4 | 4532.42 |
| Daily Target 5 | 4696.08 |
Daily price and volume Thermax
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 4368.75 (-5.69%) | 4550.00 | 4311.15 - 4585.45 | 3.0109 times | Tue 19 November 2024 | 4632.55 (-4.67%) | 4872.55 | 4601.00 - 4880.00 | 1.2572 times | Mon 18 November 2024 | 4859.45 (-2.89%) | 5100.00 | 4780.00 - 5165.70 | 0.9755 times | Thu 14 November 2024 | 5003.85 (1.95%) | 4998.90 | 4893.00 - 5119.70 | 1.2819 times | Wed 13 November 2024 | 4908.10 (-3.98%) | 5105.20 | 4888.35 - 5107.70 | 0.4197 times | Tue 12 November 2024 | 5111.70 (-1.98%) | 5280.00 | 5095.00 - 5355.00 | 0.7341 times | Mon 11 November 2024 | 5214.95 (1.64%) | 5108.95 | 5086.50 - 5287.95 | 0.5985 times | Fri 08 November 2024 | 5131.00 (0.57%) | 5086.00 | 5067.05 - 5187.35 | 0.316 times | Thu 07 November 2024 | 5101.70 (0.31%) | 5103.45 | 5085.00 - 5163.80 | 0.3066 times | Wed 06 November 2024 | 5085.95 (1.49%) | 5040.00 | 5019.10 - 5124.70 | 1.0996 times | Tue 05 November 2024 | 5011.20 (1.19%) | 4952.15 | 4901.30 - 5037.80 | 0.54 times |
Weekly price and charts Thermax
Strong weekly Stock price targets for Thermax THERMAX are 3912.68 and 4767.23
| Weekly Target 1 | 3760.65 |
| Weekly Target 2 | 4064.7 |
| Weekly Target 3 | 4615.2 |
| Weekly Target 4 | 4919.25 |
| Weekly Target 5 | 5469.75 |
Weekly price and volumes for Thermax
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 4368.75 (-12.69%) | 5100.00 | 4311.15 - 5165.70 | 1.1489 times | Thu 14 November 2024 | 5003.85 (-2.48%) | 5108.95 | 4888.35 - 5355.00 | 0.6648 times | Fri 08 November 2024 | 5131.00 (2.68%) | 4936.00 | 4901.30 - 5187.35 | 0.5974 times | Fri 01 November 2024 | 4996.95 (-7.99%) | 5429.95 | 4902.05 - 5719.00 | 1.2122 times | Fri 25 October 2024 | 5431.15 (4.47%) | 5198.50 | 4960.95 - 5450.00 | 1.0519 times | Fri 18 October 2024 | 5198.60 (0.84%) | 5155.25 | 5040.05 - 5288.95 | 0.4517 times | Fri 11 October 2024 | 5155.25 (-0.73%) | 5189.95 | 4946.30 - 5318.15 | 0.6459 times | Fri 04 October 2024 | 5193.25 (-0.14%) | 5186.90 | 4809.00 - 5261.90 | 0.6317 times | Fri 27 September 2024 | 5200.70 (-2.71%) | 5394.95 | 5139.70 - 5460.00 | 0.8922 times | Fri 20 September 2024 | 5345.55 (13%) | 4829.00 | 4767.05 - 5575.05 | 2.7032 times | Fri 13 September 2024 | 4730.55 (9.24%) | 4330.40 | 4280.10 - 4892.00 | 1.848 times |
Monthly price and charts Thermax
Strong monthly Stock price targets for Thermax THERMAX are 3818.03 and 4861.88
| Monthly Target 1 | 3634.45 |
| Monthly Target 2 | 4001.6 |
| Monthly Target 3 | 4678.3 |
| Monthly Target 4 | 5045.45 |
| Monthly Target 5 | 5722.15 |
Monthly price and volumes Thermax
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 4368.75 (-11.3%) | 4992.65 | 4311.15 - 5355.00 | 0.2956 times | Thu 31 October 2024 | 4925.45 (-3.43%) | 5100.20 | 4809.00 - 5719.00 | 0.4622 times | Mon 30 September 2024 | 5100.20 (16.63%) | 4393.30 | 4265.00 - 5575.05 | 0.7654 times | Fri 30 August 2024 | 4372.80 (-13.78%) | 5082.80 | 4171.35 - 5215.05 | 0.795 times | Wed 31 July 2024 | 5071.80 (-5.22%) | 5368.10 | 4801.55 - 5839.95 | 0.7564 times | Fri 28 June 2024 | 5351.00 (-0.99%) | 5640.00 | 4930.80 - 5699.95 | 1.068 times | Fri 31 May 2024 | 5404.65 (15.74%) | 4700.00 | 4412.10 - 5569.00 | 3.3932 times | Tue 30 April 2024 | 4669.60 (11.38%) | 4210.10 | 4210.10 - 4978.90 | 1.0468 times | Thu 28 March 2024 | 4192.35 (15.26%) | 3637.25 | 3408.95 - 4288.65 | 0.7012 times | Thu 29 February 2024 | 3637.25 (14.33%) | 3197.70 | 3049.55 - 3894.95 | 0.7163 times | Wed 31 January 2024 | 3181.25 (3.24%) | 3099.70 | 2977.00 - 3268.00 | 0.3185 times |
Indicator Analysis of Thermax
Please login to view indicator analysis. or View indicator analysis of Thermax THERMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermax THERMAX
DMA (daily moving average) of Thermax THERMAX
| DMA period | DMA value |
| 5 day DMA | 4754.54 |
| 12 day DMA | 4948.45 |
| 20 day DMA | 5018.9 |
| 35 day DMA | 5062.54 |
| 50 day DMA | 5054.65 |
| 100 day DMA | 4919.21 |
| 150 day DMA | 4937.68 |
| 200 day DMA | 4643.19 |
EMA (exponential moving average) of Thermax THERMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4697.49 | 4861.83 | 4976.46 |
| 12 day EMA | 4878.18 | 4970.77 | 5032.24 |
| 20 day EMA | 4948.93 | 5009.97 | 5049.68 |
| 35 day EMA | 4969.84 | 5005.23 | 5027.17 |
| 50 day EMA | 4963.26 | 4987.52 | 5002 |
SMA (simple moving average) of Thermax THERMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4754.54 | 4903.13 | 5019.61 |
| 12 day SMA | 4948.45 | 5000.8 | 5025.2 |
| 20 day SMA | 5018.9 | 5056.48 | 5082.32 |
| 35 day SMA | 5062.54 | 5083.44 | 5099.67 |
| 50 day SMA | 5054.65 | 5053.75 | 5047.7 |
| 100 day SMA | 4919.21 | 4929.01 | 4934.15 |
| 150 day SMA | 4937.68 | 4939.95 | 4939.36 |
| 200 day SMA | 4643.19 | 4637.25 | 4629.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.