Login or Join
HomepageThinkingHats THESL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thinking Hats THESL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThinkingHats
Strong Daily Stock price targets for ThinkingHats THESL_SM are 26.13 and 28.58
| Daily Target 1 | 24.08 |
| Daily Target 2 | 25.72 |
| Daily Target 3 | 26.533333333333 |
| Daily Target 4 | 28.17 |
| Daily Target 5 | 28.98 |
Daily price and volume Thinking Hats
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.35 (4.39%) | 24.90 | 24.90 - 27.35 | 1.4583 times | Tue 16 December 2025 | 26.20 (-4.9%) | 26.20 | 26.20 - 26.50 | 1.25 times | Sat 13 December 2025 | 27.55 (0%) | 27.55 | 27.55 - 27.55 | 0.2083 times | Wed 10 December 2025 | 27.55 (-4.67%) | 27.55 | 27.55 - 27.55 | 0.2083 times | Mon 01 December 2025 | 28.90 (-4.78%) | 30.00 | 28.85 - 30.00 | 3.5417 times | Fri 28 November 2025 | 30.35 (-3.8%) | 30.35 | 30.35 - 30.35 | 0.2083 times | Thu 27 November 2025 | 31.55 (4.99%) | 29.55 | 29.55 - 31.55 | 0.8333 times | Wed 26 November 2025 | 30.05 (-1.8%) | 30.05 | 30.05 - 30.05 | 0.2083 times | Mon 24 November 2025 | 30.60 (-4.23%) | 31.00 | 30.50 - 31.00 | 1.6667 times | Fri 21 November 2025 | 31.95 (-4.91%) | 31.95 | 31.95 - 31.95 | 0.4167 times | Thu 20 November 2025 | 33.60 (5%) | 33.60 | 33.60 - 33.60 | 0.4167 times |
Weekly price and charts ThinkingHats
Strong weekly Stock price targets for ThinkingHats THESL_SM are 26.13 and 28.58
| Weekly Target 1 | 24.08 |
| Weekly Target 2 | 25.72 |
| Weekly Target 3 | 26.533333333333 |
| Weekly Target 4 | 28.17 |
| Weekly Target 5 | 28.98 |
Weekly price and volumes for Thinking Hats
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.35 (-0.73%) | 26.20 | 24.90 - 27.35 | 0.5118 times | Sat 13 December 2025 | 27.55 (-9.23%) | 30.00 | 27.55 - 30.00 | 0.748 times | Fri 28 November 2025 | 30.35 (-5.01%) | 31.00 | 29.55 - 31.55 | 0.5512 times | Fri 21 November 2025 | 31.95 (-0.16%) | 32.00 | 31.00 - 33.60 | 0.3543 times | Wed 12 November 2025 | 32.00 (-3.03%) | 32.00 | 32.00 - 33.60 | 0.2756 times | Thu 06 November 2025 | 33.00 (1.23%) | 32.60 | 31.50 - 33.00 | 0.2362 times | Thu 30 October 2025 | 32.60 (-6.59%) | 36.50 | 32.60 - 36.50 | 0.5906 times | Fri 24 October 2025 | 34.90 (8.22%) | 31.00 | 30.65 - 36.30 | 1.4961 times | Fri 17 October 2025 | 32.25 (-19.07%) | 37.85 | 32.25 - 39.30 | 0.5906 times | Fri 10 October 2025 | 39.85 (-3.51%) | 41.30 | 37.25 - 43.50 | 4.6457 times | Fri 03 October 2025 | 41.30 (21.29%) | 33.95 | 33.95 - 41.30 | 5.315 times |
Monthly price and charts ThinkingHats
Strong monthly Stock price targets for ThinkingHats THESL_SM are 23.58 and 28.68
| Monthly Target 1 | 22.32 |
| Monthly Target 2 | 24.83 |
| Monthly Target 3 | 27.416666666667 |
| Monthly Target 4 | 29.93 |
| Monthly Target 5 | 32.52 |
Monthly price and volumes Thinking Hats
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.35 (-9.88%) | 30.00 | 24.90 - 30.00 | 0.2585 times | Fri 28 November 2025 | 30.35 (-6.9%) | 32.60 | 29.55 - 33.60 | 0.2908 times | Thu 30 October 2025 | 32.60 (-13.07%) | 39.00 | 30.65 - 43.50 | 2.1729 times | Tue 30 September 2025 | 37.50 (14.85%) | 32.00 | 29.00 - 37.50 | 1.6963 times | Fri 29 August 2025 | 32.65 (-1.51%) | 34.80 | 29.65 - 38.30 | 0.517 times | Wed 30 July 2025 | 33.15 (15.1%) | 30.20 | 27.55 - 33.15 | 0.2342 times | Mon 30 June 2025 | 28.80 (-17.6%) | 34.95 | 27.55 - 38.45 | 2.1567 times | Fri 30 May 2025 | 34.95 (15.54%) | 31.70 | 31.35 - 38.45 | 0.9208 times | Wed 30 April 2025 | 30.25 (5.03%) | 31.65 | 27.55 - 31.75 | 0.3958 times | Fri 28 March 2025 | 28.80 (-36%) | 32.70 | 25.70 - 35.80 | 1.357 times | Thu 05 December 2024 | 45.00 (13.78%) | 40.00 | 40.00 - 48.40 | 0.3231 times |
Indicator Analysis of ThinkingHats
Please login to view indicator analysis. or View indicator analysis of ThinkingHats THESL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Thinking Hats THESL_SM
DMA (daily moving average) of Thinking Hats THESL_SM
| DMA period | DMA value |
| 5 day DMA | 27.51 |
| 12 day DMA | 29.8 |
| 20 day DMA | 31.42 |
| 35 day DMA | 34.16 |
| 50 day DMA | 33.67 |
| 100 day DMA | 33.51 |
| 150 day DMA | 35.16 |
| 200 day DMA |
EMA (exponential moving average) of Thinking Hats THESL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.73 | 27.92 | 28.78 |
| 12 day EMA | 29.4 | 29.77 | 30.42 |
| 20 day EMA | 30.72 | 31.08 | 31.59 |
| 35 day EMA | 31.85 | 32.12 | 32.47 |
| 50 day EMA | 32.86 | 33.08 | 33.36 |
SMA (simple moving average) of Thinking Hats THESL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.51 | 28.11 | 29.18 |
| 12 day SMA | 29.8 | 30.19 | 30.68 |
| 20 day SMA | 31.42 | 31.74 | 32.2 |
| 35 day SMA | 34.16 | 34.45 | 34.72 |
| 50 day SMA | 33.67 | 33.76 | 33.89 |
| 100 day SMA | 33.51 | 33.6 | 33.69 |
| 150 day SMA | 35.16 | 35.21 | 35.32 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.