ThinkingHats THESL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thinking Hats THESL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThinkingHats

Strong Daily Stock price targets for ThinkingHats THESL_SM are 34.4 and 36.9

Daily Target 133.98
Daily Target 234.82
Daily Target 336.483333333333
Daily Target 437.32
Daily Target 538.98

Daily price and volume Thinking Hats

Date Closing Open Range Volume
Thu 12 June 2025 35.65 (-1.93%) 38.05 35.65 - 38.15 3.2479 times
Wed 11 June 2025 36.35 (4.91%) 36.30 36.30 - 36.35 0.9402 times
Tue 10 June 2025 34.65 (-3.62%) 34.65 34.65 - 34.65 0.0855 times
Mon 09 June 2025 35.95 (-4.89%) 35.95 35.95 - 35.95 0.1709 times
Fri 06 June 2025 37.80 (-1.31%) 36.50 36.40 - 38.40 1.1966 times
Thu 05 June 2025 38.30 (4.5%) 36.85 36.85 - 38.45 2.0513 times
Wed 04 June 2025 36.65 (0%) 36.65 36.65 - 36.65 0.0855 times
Tue 03 June 2025 36.65 (4.86%) 36.65 33.65 - 36.65 1.8803 times
Mon 02 June 2025 34.95 (0%) 34.95 34.95 - 34.95 0.0855 times
Fri 30 May 2025 34.95 (-4.38%) 36.90 34.80 - 36.90 0.2564 times
Thu 29 May 2025 36.55 (-4.69%) 36.55 36.55 - 36.55 0.0855 times

Daily chart ThinkingHats

Weekly price and charts ThinkingHats

Strong weekly Stock price targets for ThinkingHats THESL_SM are 33.4 and 36.9

Weekly Target 132.65
Weekly Target 234.15
Weekly Target 336.15
Weekly Target 437.65
Weekly Target 539.65

Weekly price and volumes for Thinking Hats

Date Closing Open Range Volume
Thu 12 June 2025 35.65 (-5.69%) 35.95 34.65 - 38.15 1.3368 times
Fri 06 June 2025 37.80 (8.15%) 34.95 33.65 - 38.45 1.5938 times
Fri 30 May 2025 34.95 (-8.87%) 36.55 34.80 - 36.90 0.1028 times
Thu 22 May 2025 38.35 (-0.26%) 36.55 34.75 - 38.35 1.1568 times
Fri 16 May 2025 38.45 (16.52%) 31.35 31.35 - 38.45 1.0283 times
Thu 08 May 2025 33.00 (9.09%) 31.70 31.45 - 33.00 0.6427 times
Wed 30 April 2025 30.25 (9.8%) 28.70 28.70 - 30.25 0.9254 times
Fri 25 April 2025 27.55 (-8.17%) 28.50 27.55 - 28.55 0.1028 times
Thu 03 April 2025 30.00 (4.17%) 31.65 30.00 - 31.75 0.2314 times
Fri 28 March 2025 28.80 (-12.73%) 34.95 28.30 - 35.80 2.8792 times
Fri 21 March 2025 33.00 (8.02%) 28.00 27.80 - 33.60 0.874 times

weekly chart ThinkingHats

Monthly price and charts ThinkingHats

Strong monthly Stock price targets for ThinkingHats THESL_SM are 34.65 and 39.45

Monthly Target 131.12
Monthly Target 233.38
Monthly Target 335.916666666667
Monthly Target 438.18
Monthly Target 540.72

Monthly price and volumes Thinking Hats

Date Closing Open Range Volume
Thu 12 June 2025 35.65 (2%) 34.95 33.65 - 38.45 0.7893 times
Fri 30 May 2025 34.95 (15.54%) 31.70 31.35 - 38.45 0.7893 times
Wed 30 April 2025 30.25 (5.03%) 31.65 27.55 - 31.75 0.3393 times
Fri 28 March 2025 28.80 (-36%) 32.70 25.70 - 35.80 1.1632 times
Thu 05 December 2024 45.00 (13.78%) 40.00 40.00 - 48.40 0.277 times
Fri 29 November 2024 39.55 (-21.53%) 52.70 39.55 - 56.00 1.3432 times
Thu 31 October 2024 50.40 (0%) 50.75 33.30 - 52.75 2.2987 times
Fri 13 June 2025 (0%) - 0 times

monthly chart ThinkingHats

DMA SMA EMA moving averages of Thinking Hats THESL_SM

DMA (daily moving average) of Thinking Hats THESL_SM

DMA period DMA value
5 day DMA 36.08
12 day DMA 36.4
20 day DMA 36.06
35 day DMA 33.86
50 day DMA 34.97
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Thinking Hats THESL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA3636.1736.08
12 day EMA35.9936.0536
20 day EMA35.6935.6935.62
35 day EMA35.9535.9735.95
50 day EMA35.7635.7635.74

SMA (simple moving average) of Thinking Hats THESL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0836.6136.67
12 day SMA36.436.4836.35
20 day SMA36.0635.8535.54
35 day SMA33.8633.7433.65
50 day SMA34.9735.0935.24
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme