Login or Join
HomepageThinkingHats THESL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thinking Hats THESL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThinkingHats
Strong Daily Stock price targets for ThinkingHats THESL_SM are 27.68 and 29.43
| Daily Target 1 | 27.3 |
| Daily Target 2 | 28.05 |
| Daily Target 3 | 29.05 |
| Daily Target 4 | 29.8 |
| Daily Target 5 | 30.8 |
Daily price and volume Thinking Hats
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 28.80 (-12.73%) | 30.00 | 28.30 - 30.05 | 5.1701 times |
| Wed 26 March 2025 | 33.00 (-0.75%) | 33.00 | 31.10 - 33.00 | 0.4082 times |
| Tue 25 March 2025 | 33.25 (-4.59%) | 34.95 | 33.00 - 34.95 | 1.5646 times |
| Mon 24 March 2025 | 34.85 (5.61%) | 34.95 | 34.00 - 35.80 | 0.4762 times |
| Fri 21 March 2025 | 33.00 (10%) | 29.60 | 29.60 - 33.00 | 0.6122 times |
| Thu 20 March 2025 | 30.00 (-3.54%) | 30.70 | 30.00 - 31.00 | 0.4082 times |
| Wed 19 March 2025 | 31.10 (-0.48%) | 30.60 | 30.60 - 33.50 | 0.4082 times |
| Tue 18 March 2025 | 31.25 (-6.02%) | 33.35 | 31.10 - 33.35 | 0.2041 times |
| Mon 17 March 2025 | 33.25 (8.84%) | 28.00 | 27.80 - 33.60 | 0.6803 times |
| Thu 13 March 2025 | 30.55 (-1.29%) | 30.55 | 30.55 - 30.55 | 0.068 times |
| Wed 12 March 2025 | 30.95 (9.75%) | 27.85 | 25.70 - 31.00 | 1.0204 times |
Weekly price and charts ThinkingHats
Strong weekly Stock price targets for ThinkingHats THESL_SM are 24.8 and 32.3
| Weekly Target 1 | 23.47 |
| Weekly Target 2 | 26.13 |
| Weekly Target 3 | 30.966666666667 |
| Weekly Target 4 | 33.63 |
| Weekly Target 5 | 38.47 |
Weekly price and volumes for Thinking Hats
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 28.80 (-12.73%) | 34.95 | 28.30 - 35.80 | 1.6519 times |
| Fri 21 March 2025 | 33.00 (8.02%) | 28.00 | 27.80 - 33.60 | 0.5015 times |
| Thu 13 March 2025 | 30.55 (-32.11%) | 32.70 | 25.70 - 32.70 | 0.3245 times |
| Thu 05 December 2024 | 45.00 (13.78%) | 40.00 | 40.00 - 48.40 | 0.59 times |
| Fri 29 November 2024 | 39.55 (-1.25%) | 40.05 | 39.55 - 41.80 | 0.1917 times |
| Fri 22 November 2024 | 40.05 (-9.59%) | 41.55 | 39.90 - 43.85 | 0.7375 times |
| Thu 14 November 2024 | 44.30 (-8.85%) | 48.95 | 44.20 - 48.95 | 0.236 times |
| Fri 08 November 2024 | 48.60 (-9.07%) | 53.45 | 48.60 - 53.85 | 0.944 times |
| Fri 01 November 2024 | 53.45 (28.49%) | 33.30 | 33.30 - 56.00 | 3.8348 times |
| Fri 25 October 2024 | 41.60 (0%) | 45.15 | 38.20 - 45.15 | 0.9882 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Monthly price and charts ThinkingHats
Strong monthly Stock price targets for ThinkingHats THESL_SM are 22.2 and 32.3
| Monthly Target 1 | 20 |
| Monthly Target 2 | 24.4 |
| Monthly Target 3 | 30.1 |
| Monthly Target 4 | 34.5 |
| Monthly Target 5 | 40.2 |
Monthly price and volumes Thinking Hats
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 28.80 (-36%) | 32.70 | 25.70 - 35.80 | 0.9155 times |
| Thu 05 December 2024 | 45.00 (13.78%) | 40.00 | 40.00 - 48.40 | 0.218 times |
| Fri 29 November 2024 | 39.55 (-21.53%) | 52.70 | 39.55 - 56.00 | 1.0572 times |
| Thu 31 October 2024 | 50.40 (0%) | 50.75 | 33.30 - 52.75 | 1.8093 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ThinkingHats
Please login to view indicator analysis. or View indicator analysis of ThinkingHats THESL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Thinking Hats THESL_SM
DMA (daily moving average) of Thinking Hats THESL_SM
| DMA period | DMA value |
| 5 day DMA | 32.58 |
| 12 day DMA | 31.52 |
| 20 day DMA | 35.35 |
| 35 day DMA | 40.09 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Thinking Hats THESL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.6 | 33 | 33 |
| 12 day EMA | 33.05 | 33.82 | 33.97 |
| 20 day EMA | 34.89 | 35.53 | 35.8 |
| 35 day EMA | 38.2 | 38.75 | 39.09 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Thinking Hats THESL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.58 | 32.82 | 32.44 |
| 12 day SMA | 31.52 | 31.68 | 32.68 |
| 20 day SMA | 35.35 | 35.92 | 36.27 |
| 35 day SMA | 40.09 | 40.71 | 41.12 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.