login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThinkingHats THESL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thinking Hats THESL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThinkingHats

Strong Daily Stock price targets for ThinkingHats THESL_SM are 15.95 and 15.95

Daily Target 1	15.95
Daily Target 2	15.95
Daily Target 3	15.95
Daily Target 4	15.95
Daily Target 5	15.95

Daily price and volume Thinking Hats

Date	Closing	Open	Range	Volume
Mon 20 April 2026	15.95 (-0.31%)	15.95	15.95 - 15.95	0.7692 times
Fri 17 April 2026	16.00 (-0.31%)	16.00	16.00 - 16.00	0.7692 times
Thu 16 April 2026	16.05 (3.22%)	16.00	16.00 - 16.05	2.3077 times
Wed 15 April 2026	15.55 (4.71%)	15.55	15.55 - 15.55	0.7692 times
Mon 13 April 2026	14.85 (4.95%)	14.85	14.85 - 14.85	0.7692 times
Fri 10 April 2026	14.15 (4.81%)	14.15	14.15 - 14.15	0.7692 times
Wed 08 April 2026	13.50 (4.65%)	13.50	13.50 - 13.50	0.7692 times
Tue 07 April 2026	12.90 (4.88%)	12.90	12.90 - 12.90	0.7692 times
Wed 01 April 2026	12.30 (2.5%)	12.30	12.30 - 12.30	0.7692 times
Mon 30 March 2026	12.00 (0.42%)	11.45	11.45 - 12.00	1.5385 times
Fri 27 March 2026	11.95 (-4.78%)	13.00	11.95 - 13.00	7.6923 times

Daily chart ThinkingHats

Weekly price and charts ThinkingHats

Strong weekly Stock price targets for ThinkingHats THESL_SM are 15.95 and 15.95

Weekly Target 1	15.95
Weekly Target 2	15.95
Weekly Target 3	15.95
Weekly Target 4	15.95
Weekly Target 5	15.95

Weekly price and volumes for Thinking Hats

Date	Closing	Open	Range	Volume
Mon 20 April 2026	15.95 (-0.31%)	15.95	15.95 - 15.95	0.119 times
Fri 17 April 2026	16.00 (13.07%)	14.85	14.85 - 16.05	0.7143 times
Fri 10 April 2026	14.15 (15.04%)	12.90	12.90 - 14.15	0.3571 times
Wed 01 April 2026	12.30 (2.93%)	11.45	11.45 - 12.30	0.3571 times
Fri 27 March 2026	11.95 (-4.02%)	12.55	11.95 - 13.00	2.1429 times
Fri 20 March 2026	12.45 (-10.11%)	14.30	12.45 - 14.30	2.9762 times
Fri 13 March 2026	13.85 (-12.06%)	15.20	13.85 - 15.20	0.9524 times
Fri 06 March 2026	15.75 (-4.55%)	15.70	15.70 - 15.75	0.3571 times
Fri 27 February 2026	16.50 (-4.62%)	16.50	15.75 - 16.55	0.7143 times
Thu 19 February 2026	17.30 (-6.74%)	18.10	16.20 - 18.55	1.3095 times
Fri 13 February 2026	18.55 (-5.84%)	18.75	18.55 - 20.65	2.381 times

weekly chart ThinkingHats

Monthly price and charts ThinkingHats

Strong monthly Stock price targets for ThinkingHats THESL_SM are 14.13 and 17.88

Monthly Target 1	11.02
Monthly Target 2	13.48
Monthly Target 3	14.766666666667
Monthly Target 4	17.23
Monthly Target 5	18.52

Monthly price and volumes Thinking Hats

Date	Closing	Open	Range	Volume
Mon 20 April 2026	15.95 (32.92%)	12.30	12.30 - 16.05	0.1285 times
Mon 30 March 2026	12.00 (-27.27%)	15.70	11.45 - 15.75	0.6542 times
Fri 27 February 2026	16.50 (-23.43%)	20.50	15.75 - 22.50	0.6893 times
Fri 30 January 2026	21.55 (-17.43%)	26.20	21.55 - 27.95	0.5724 times
Wed 31 December 2025	26.10 (-14%)	30.00	24.65 - 30.00	0.8528 times
Fri 28 November 2025	30.35 (-6.9%)	32.60	29.55 - 33.60	0.4206 times
Thu 30 October 2025	32.60 (-13.07%)	39.00	30.65 - 43.50	3.1425 times
Tue 30 September 2025	37.50 (14.85%)	32.00	29.00 - 37.50	2.4533 times
Fri 29 August 2025	32.65 (-1.51%)	34.80	29.65 - 38.30	0.7477 times
Wed 30 July 2025	33.15 (15.1%)	30.20	27.55 - 33.15	0.3388 times
Mon 30 June 2025	28.80 (-17.6%)	34.95	27.55 - 38.45	3.1192 times

monthly chart ThinkingHats

Indicator Analysis of ThinkingHats

Please login to view indicator analysis. or View indicator analysis of ThinkingHats THESL_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Thinking Hats THESL_SM

DMA (daily moving average) of Thinking Hats THESL_SM

DMA period	DMA value
5 day DMA	15.68
12 day DMA	13.98
20 day DMA	13.65
35 day DMA	15.16
50 day DMA	17.67
100 day DMA	25.22
150 day DMA	27.64
200 day DMA	29.76

EMA (exponential moving average) of Thinking Hats THESL_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.51	15.29	14.94
12 day EMA	14.7	14.47	14.19
20 day EMA	14.76	14.64	14.5
35 day EMA	16.3	16.32	16.34
50 day EMA	18.24	18.33	18.43

SMA (simple moving average) of Thinking Hats THESL_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.68	15.32	14.82
12 day SMA	13.98	13.73	13.45
20 day SMA	13.65	13.58	13.53
35 day SMA	15.16	15.29	15.4
50 day SMA	17.67	17.89	18.13
100 day SMA	25.22	25.38	25.54
150 day SMA	27.64	27.78	27.9
200 day SMA	29.76	29.92	30.09

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme