Login or Join
HomepageThinkingHats THESL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thinking Hats THESL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThinkingHats
Strong Daily Stock price targets for ThinkingHats THESL_SM are 28.3 and 29.45
| Daily Target 1 | 28.1 |
| Daily Target 2 | 28.5 |
| Daily Target 3 | 29.25 |
| Daily Target 4 | 29.65 |
| Daily Target 5 | 30.4 |
Daily price and volume Thinking Hats
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 28.90 (-4.78%) | 30.00 | 28.85 - 30.00 | 3.617 times | Fri 28 November 2025 | 30.35 (-3.8%) | 30.35 | 30.35 - 30.35 | 0.2128 times | Thu 27 November 2025 | 31.55 (4.99%) | 29.55 | 29.55 - 31.55 | 0.8511 times | Wed 26 November 2025 | 30.05 (-1.8%) | 30.05 | 30.05 - 30.05 | 0.2128 times | Mon 24 November 2025 | 30.60 (-4.23%) | 31.00 | 30.50 - 31.00 | 1.7021 times | Fri 21 November 2025 | 31.95 (-4.91%) | 31.95 | 31.95 - 31.95 | 0.4255 times | Thu 20 November 2025 | 33.60 (5%) | 33.60 | 33.60 - 33.60 | 0.4255 times | Mon 17 November 2025 | 32.00 (0%) | 32.00 | 31.00 - 32.00 | 1.0638 times | Wed 12 November 2025 | 32.00 (0%) | 33.00 | 32.00 - 33.60 | 0.8511 times | Tue 11 November 2025 | 32.00 (-3.03%) | 32.00 | 32.00 - 32.00 | 0.6383 times | Thu 06 November 2025 | 33.00 (1.23%) | 32.60 | 31.50 - 33.00 | 1.2766 times |
Weekly price and charts ThinkingHats
Strong weekly Stock price targets for ThinkingHats THESL_SM are 28.3 and 29.45
| Weekly Target 1 | 28.1 |
| Weekly Target 2 | 28.5 |
| Weekly Target 3 | 29.25 |
| Weekly Target 4 | 29.65 |
| Weekly Target 5 | 30.4 |
Weekly price and volumes for Thinking Hats
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 28.90 (-4.78%) | 30.00 | 28.85 - 30.00 | 0.4545 times | Fri 28 November 2025 | 30.35 (-5.01%) | 31.00 | 29.55 - 31.55 | 0.3743 times | Fri 21 November 2025 | 31.95 (-0.16%) | 32.00 | 31.00 - 33.60 | 0.2406 times | Wed 12 November 2025 | 32.00 (-3.03%) | 32.00 | 32.00 - 33.60 | 0.1872 times | Thu 06 November 2025 | 33.00 (1.23%) | 32.60 | 31.50 - 33.00 | 0.1604 times | Thu 30 October 2025 | 32.60 (-6.59%) | 36.50 | 32.60 - 36.50 | 0.4011 times | Fri 24 October 2025 | 34.90 (8.22%) | 31.00 | 30.65 - 36.30 | 1.016 times | Fri 17 October 2025 | 32.25 (-19.07%) | 37.85 | 32.25 - 39.30 | 0.4011 times | Fri 10 October 2025 | 39.85 (-3.51%) | 41.30 | 37.25 - 43.50 | 3.1551 times | Fri 03 October 2025 | 41.30 (21.29%) | 33.95 | 33.95 - 41.30 | 3.6096 times | Fri 26 September 2025 | 34.05 (8.79%) | 32.85 | 30.45 - 34.40 | 2.2727 times |
Monthly price and charts ThinkingHats
Strong monthly Stock price targets for ThinkingHats THESL_SM are 28.3 and 29.45
| Monthly Target 1 | 28.1 |
| Monthly Target 2 | 28.5 |
| Monthly Target 3 | 29.25 |
| Monthly Target 4 | 29.65 |
| Monthly Target 5 | 30.4 |
Monthly price and volumes Thinking Hats
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 28.90 (-4.78%) | 30.00 | 28.85 - 30.00 | 0.139 times | Fri 28 November 2025 | 30.35 (-6.9%) | 32.60 | 29.55 - 33.60 | 0.2944 times | Thu 30 October 2025 | 32.60 (-13.07%) | 39.00 | 30.65 - 43.50 | 2.1995 times | Tue 30 September 2025 | 37.50 (14.85%) | 32.00 | 29.00 - 37.50 | 1.7171 times | Fri 29 August 2025 | 32.65 (-1.51%) | 34.80 | 29.65 - 38.30 | 0.5233 times | Wed 30 July 2025 | 33.15 (15.1%) | 30.20 | 27.55 - 33.15 | 0.2371 times | Mon 30 June 2025 | 28.80 (-17.6%) | 34.95 | 27.55 - 38.45 | 2.1832 times | Fri 30 May 2025 | 34.95 (15.54%) | 31.70 | 31.35 - 38.45 | 0.9321 times | Wed 30 April 2025 | 30.25 (5.03%) | 31.65 | 27.55 - 31.75 | 0.4007 times | Fri 28 March 2025 | 28.80 (-36%) | 32.70 | 25.70 - 35.80 | 1.3737 times | Thu 05 December 2024 | 45.00 (13.78%) | 40.00 | 40.00 - 48.40 | 0.3271 times |
Indicator Analysis of ThinkingHats
Please login to view indicator analysis. or View indicator analysis of ThinkingHats THESL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Thinking Hats THESL_SM
DMA (daily moving average) of Thinking Hats THESL_SM
| DMA period | DMA value |
| 5 day DMA | 30.29 |
| 12 day DMA | 31.55 |
| 20 day DMA | 32.75 |
| 35 day DMA | 35.05 |
| 50 day DMA | 34 |
| 100 day DMA | 33.8 |
| 150 day DMA | 35.5 |
| 200 day DMA |
EMA (exponential moving average) of Thinking Hats THESL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.33 | 31.04 | 31.38 |
| 12 day EMA | 31.56 | 32.04 | 32.35 |
| 20 day EMA | 32.51 | 32.89 | 33.16 |
| 35 day EMA | 33.01 | 33.25 | 33.42 |
| 50 day EMA | 33.59 | 33.78 | 33.92 |
SMA (simple moving average) of Thinking Hats THESL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.29 | 30.9 | 31.55 |
| 12 day SMA | 31.55 | 31.99 | 32.46 |
| 20 day SMA | 32.75 | 33.01 | 33.27 |
| 35 day SMA | 35.05 | 35.11 | 35.17 |
| 50 day SMA | 34 | 34.05 | 34.1 |
| 100 day SMA | 33.8 | 33.83 | 33.83 |
| 150 day SMA | 35.5 | 35.58 | 35.67 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.