Login or Join
HomepageThinkingHats THESL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thinking Hats THESL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThinkingHats
Strong Daily Stock price targets for ThinkingHats THESL_ST are 30.95 and 31.6
| Daily Target 1 | 30.77 |
| Daily Target 2 | 31.13 |
| Daily Target 3 | 31.416666666667 |
| Daily Target 4 | 31.78 |
| Daily Target 5 | 32.07 |
Daily price and volume Thinking Hats
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 31.50 (1.61%) | 31.70 | 31.05 - 31.70 | 2.1101 times | Thu 06 March 2025 | 31.00 (0%) | 31.00 | 31.00 - 31.00 | 1.9266 times | Wed 05 March 2025 | 31.00 (2.48%) | 29.00 | 29.00 - 31.00 | 1.9266 times | Tue 04 March 2025 | 30.25 (-5.02%) | 30.25 | 30.25 - 30.25 | 0.0917 times | Mon 03 March 2025 | 31.85 (4.94%) | 28.85 | 28.85 - 31.85 | 2.6606 times | Fri 28 February 2025 | 30.35 (-5.01%) | 30.35 | 30.35 - 30.35 | 0.1835 times | Thu 27 February 2025 | 31.95 (-0.16%) | 30.45 | 30.40 - 31.95 | 0.367 times | Tue 25 February 2025 | 32.00 (-3.03%) | 32.00 | 32.00 - 32.00 | 0.0917 times | Fri 21 February 2025 | 33.00 (0.61%) | 34.40 | 33.00 - 34.40 | 0.2752 times | Wed 19 February 2025 | 32.80 (-4.65%) | 32.70 | 32.70 - 32.80 | 0.367 times | Tue 18 February 2025 | 34.40 (-4.97%) | 34.40 | 34.40 - 34.40 | 0.2752 times |
Weekly price and charts ThinkingHats
Strong weekly Stock price targets for ThinkingHats THESL_ST are 30.18 and 33.18
| Weekly Target 1 | 27.73 |
| Weekly Target 2 | 29.62 |
| Weekly Target 3 | 30.733333333333 |
| Weekly Target 4 | 32.62 |
| Weekly Target 5 | 33.73 |
Weekly price and volumes for Thinking Hats
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 31.50 (3.79%) | 28.85 | 28.85 - 31.85 | 3.9256 times | Fri 28 February 2025 | 30.35 (-8.03%) | 32.00 | 30.35 - 32.00 | 0.2893 times | Fri 21 February 2025 | 33.00 (-11.41%) | 36.20 | 32.70 - 36.20 | 0.4545 times | Fri 14 February 2025 | 37.25 (-7.45%) | 39.50 | 37.25 - 39.50 | 0.2479 times | Thu 06 February 2025 | 40.25 (-3.59%) | 40.95 | 40.20 - 40.95 | 0.3719 times | Fri 31 January 2025 | 41.75 (-2.91%) | 42.60 | 41.25 - 42.60 | 0.1653 times | Fri 24 January 2025 | 43.00 (-4.97%) | 44.35 | 42.65 - 45.00 | 0.3306 times | Fri 17 January 2025 | 45.25 (-7.65%) | 48.05 | 45.25 - 48.05 | 0.3306 times | Wed 08 January 2025 | 49.00 (1.03%) | 50.70 | 46.10 - 50.90 | 1.7769 times | Fri 03 January 2025 | 48.50 (18.29%) | 41.95 | 40.60 - 48.50 | 2.1074 times | Fri 27 December 2024 | 41.00 (-0.36%) | 41.50 | 41.00 - 42.60 | 0.8678 times |
Monthly price and charts ThinkingHats
Strong monthly Stock price targets for ThinkingHats THESL_ST are 30.18 and 33.18
| Monthly Target 1 | 27.73 |
| Monthly Target 2 | 29.62 |
| Monthly Target 3 | 30.733333333333 |
| Monthly Target 4 | 32.62 |
| Monthly Target 5 | 33.73 |
Monthly price and volumes Thinking Hats
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 31.50 (3.79%) | 28.85 | 28.85 - 31.85 | 0.3369 times | Fri 28 February 2025 | 30.35 (-27.31%) | 40.95 | 30.35 - 40.95 | 0.117 times | Fri 31 January 2025 | 41.75 (-2.11%) | 42.00 | 41.25 - 50.90 | 0.3617 times | Tue 31 December 2024 | 42.65 (-11.42%) | 43.30 | 39.15 - 43.90 | 0.4255 times | Wed 16 October 2024 | 48.15 (0%) | 60.00 | 43.40 - 61.00 | 3.7589 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ThinkingHats
Please login to view indicator analysis. or View indicator analysis of ThinkingHats THESL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Thinking Hats THESL_ST
DMA (daily moving average) of Thinking Hats THESL_ST
| DMA period | DMA value |
| 5 day DMA | 31.12 |
| 12 day DMA | 32.19 |
| 20 day DMA | 35.23 |
| 35 day DMA | 39.78 |
| 50 day DMA | 40.34 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Thinking Hats THESL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.31 | 31.21 | 31.32 |
| 12 day EMA | 32.78 | 33.01 | 33.38 |
| 20 day EMA | 34.77 | 35.11 | 35.54 |
| 35 day EMA | 37.24 | 37.58 | 37.97 |
| 50 day EMA | 39.96 | 40.31 | 40.69 |
SMA (simple moving average) of Thinking Hats THESL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.12 | 30.89 | 31.08 |
| 12 day SMA | 32.19 | 32.67 | 33.25 |
| 20 day SMA | 35.23 | 35.78 | 36.38 |
| 35 day SMA | 39.78 | 40.14 | 40.47 |
| 50 day SMA | 40.34 | 40.56 | 40.9 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.