Login or Join
HomepageThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook THOMASCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Travel Support Services sector
Daily price and charts and targets ThomasCook
Strong Daily Stock price targets for ThomasCook THOMASCOOK are 96.83 and 99.69
| Daily Target 1 | 96.26 |
| Daily Target 2 | 97.39 |
| Daily Target 3 | 99.123333333333 |
| Daily Target 4 | 100.25 |
| Daily Target 5 | 101.98 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 98.51 (-1.7%) | 100.30 | 98.00 - 100.86 | 0.5581 times | Mon 19 October 2026 | 100.21 (-0.78%) | 100.51 | 100.00 - 101.60 | 0.4408 times | Fri 16 October 2026 | 101.00 (0.6%) | 100.43 | 99.77 - 104.20 | 1.5604 times | Thu 15 October 2026 | 100.40 (-0.71%) | 101.79 | 99.60 - 102.99 | 0.9305 times | Wed 14 October 2026 | 101.12 (0.67%) | 99.95 | 99.95 - 105.50 | 2.916 times | Tue 13 October 2026 | 100.45 (0.41%) | 100.31 | 99.50 - 100.92 | 0.4651 times | Mon 12 October 2026 | 100.04 (3.4%) | 97.03 | 97.03 - 100.82 | 0.8683 times | Fri 09 October 2026 | 96.75 (-1.81%) | 98.55 | 96.50 - 99.75 | 0.8519 times | Thu 08 October 2026 | 98.53 (-2%) | 100.50 | 98.00 - 101.45 | 0.7053 times | Wed 07 October 2026 | 100.54 (-0.54%) | 100.80 | 99.89 - 101.61 | 0.7035 times | Tue 06 October 2026 | 101.09 (1.49%) | 99.63 | 99.51 - 101.63 | 0.5326 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook THOMASCOOK are 96.46 and 100.06
| Weekly Target 1 | 95.77 |
| Weekly Target 2 | 97.14 |
| Weekly Target 3 | 99.37 |
| Weekly Target 4 | 100.74 |
| Weekly Target 5 | 102.97 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 98.51 (-2.47%) | 100.51 | 98.00 - 101.60 | 0.0746 times | Fri 16 October 2026 | 101.00 (4.39%) | 97.03 | 97.03 - 105.50 | 0.5031 times | Fri 09 October 2026 | 96.75 (-3.92%) | 100.70 | 96.50 - 101.95 | 0.2571 times | Thu 01 October 2026 | 100.70 (-2.68%) | 103.50 | 98.60 - 105.45 | 0.3499 times | Fri 25 September 2026 | 103.47 (-2.42%) | 106.00 | 102.20 - 106.16 | 0.2593 times | Fri 18 September 2026 | 106.04 (-2.38%) | 108.60 | 100.10 - 109.60 | 0.4761 times | Fri 11 September 2026 | 108.63 (-2.7%) | 112.00 | 106.12 - 115.70 | 0.6928 times | Fri 04 September 2026 | 111.65 (2.97%) | 108.35 | 104.16 - 112.94 | 0.8962 times | Fri 28 August 2026 | 108.43 (-4.19%) | 116.00 | 108.00 - 120.87 | 1.9863 times | Fri 21 August 2026 | 113.17 (6.89%) | 106.00 | 97.30 - 115.70 | 4.5047 times | Fri 14 August 2026 | 105.88 (1.68%) | 104.38 | 104.05 - 110.63 | 1.2326 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook THOMASCOOK are 93.01 and 102.01
| Monthly Target 1 | 91.17 |
| Monthly Target 2 | 94.84 |
| Monthly Target 3 | 100.17 |
| Monthly Target 4 | 103.84 |
| Monthly Target 5 | 109.17 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 98.51 (-3.79%) | 102.39 | 96.50 - 105.50 | 0.153 times | Wed 30 September 2026 | 102.39 (-5.12%) | 107.92 | 100.10 - 115.70 | 0.4103 times | Mon 31 August 2026 | 107.92 (3.5%) | 106.00 | 97.30 - 120.87 | 1.5476 times | Fri 31 July 2026 | 104.27 (-3.53%) | 108.33 | 97.08 - 109.29 | 0.6336 times | Tue 30 June 2026 | 108.09 (18.9%) | 92.50 | 90.65 - 117.00 | 4.1207 times | Fri 29 May 2026 | 90.91 (-2.82%) | 94.04 | 88.00 - 101.20 | 0.8359 times | Thu 30 April 2026 | 93.55 (4.14%) | 94.00 | 90.62 - 111.75 | 0.6555 times | Mon 30 March 2026 | 89.83 (-12.73%) | 98.80 | 86.35 - 106.20 | 0.8438 times | Fri 27 February 2026 | 102.93 (-16.02%) | 122.97 | 101.70 - 129.00 | 0.557 times | Fri 30 January 2026 | 122.57 (-17.59%) | 150.00 | 120.37 - 150.50 | 0.2426 times | Wed 31 December 2025 | 148.73 (0.32%) | 149.43 | 134.01 - 150.10 | 0.4316 times |
Indicator Analysis of ThomasCook
Please login to view indicator analysis. or View indicator analysis of ThomasCook THOMASCOOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Cook THOMASCOOK
DMA (daily moving average) of Thomas Cook THOMASCOOK
| DMA period | DMA value |
| 5 day DMA | 100.25 |
| 12 day DMA | 99.85 |
| 20 day DMA | 101.24 |
| 35 day DMA | 103.74 |
| 50 day DMA | 104.83 |
| 100 day DMA | 104.57 |
| 150 day DMA | 102.02 |
| 200 day DMA | 106.5 |
EMA (exponential moving average) of Thomas Cook THOMASCOOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.78 | 100.41 | 100.51 |
| 12 day EMA | 100.4 | 100.74 | 100.84 |
| 20 day EMA | 101.3 | 101.59 | 101.73 |
| 35 day EMA | 102.74 | 102.99 | 103.15 |
| 50 day EMA | 104.42 | 104.66 | 104.84 |
SMA (simple moving average) of Thomas Cook THOMASCOOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.25 | 100.64 | 100.6 |
| 12 day SMA | 99.85 | 100.04 | 100.22 |
| 20 day SMA | 101.24 | 101.57 | 101.86 |
| 35 day SMA | 103.74 | 104.02 | 104.31 |
| 50 day SMA | 104.83 | 104.94 | 105.06 |
| 100 day SMA | 104.57 | 104.51 | 104.44 |
| 150 day SMA | 102.02 | 101.99 | 101.94 |
| 200 day SMA | 106.5 | 106.7 | 106.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.