Login or Join
HomepageThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook THOMASCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Travel Support Services sector
Daily price and charts and targets ThomasCook
Strong Daily Stock price targets for ThomasCook THOMASCOOK are 193.73 and 206.63
| Daily Target 1 | 184.22 |
| Daily Target 2 | 190.33 |
| Daily Target 3 | 197.11666666667 |
| Daily Target 4 | 203.23 |
| Daily Target 5 | 210.02 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 196.45 (-0.48%) | 191.00 | 191.00 - 203.90 | 1.6889 times | Thu 18 April 2024 | 197.40 (2.79%) | 197.55 | 188.75 - 204.80 | 1.7046 times | Tue 16 April 2024 | 192.05 (9.99%) | 173.00 | 172.35 - 192.05 | 2.4123 times | Mon 15 April 2024 | 174.60 (-1.44%) | 166.05 | 166.05 - 177.50 | 0.9071 times | Fri 12 April 2024 | 177.15 (1.2%) | 176.45 | 175.10 - 179.80 | 0.6031 times | Wed 10 April 2024 | 175.05 (1.33%) | 174.90 | 171.40 - 176.45 | 0.8386 times | Tue 09 April 2024 | 172.75 (-1.4%) | 176.00 | 171.10 - 176.50 | 0.2542 times | Mon 08 April 2024 | 175.20 (2.58%) | 171.00 | 171.00 - 176.50 | 0.741 times | Fri 05 April 2024 | 170.80 (-0.5%) | 171.55 | 165.90 - 172.95 | 0.4824 times | Thu 04 April 2024 | 171.65 (-0.32%) | 174.35 | 168.10 - 175.00 | 0.3677 times | Wed 03 April 2024 | 172.20 (1.23%) | 170.25 | 169.00 - 175.50 | 0.5034 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook THOMASCOOK are 181.25 and 220
| Weekly Target 1 | 150.35 |
| Weekly Target 2 | 173.4 |
| Weekly Target 3 | 189.1 |
| Weekly Target 4 | 212.15 |
| Weekly Target 5 | 227.85 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 196.45 (10.89%) | 166.05 | 166.05 - 204.80 | 2.4221 times | Fri 12 April 2024 | 177.15 (3.72%) | 171.00 | 171.00 - 179.80 | 0.8793 times | Fri 05 April 2024 | 170.80 (2.89%) | 168.80 | 165.20 - 175.50 | 0.7076 times | Thu 28 March 2024 | 166.00 (3.17%) | 162.85 | 158.50 - 167.70 | 0.4364 times | Fri 22 March 2024 | 160.90 (7.88%) | 149.15 | 144.00 - 164.00 | 0.6395 times | Fri 15 March 2024 | 149.15 (-7.56%) | 161.95 | 140.05 - 162.90 | 0.9883 times | Thu 07 March 2024 | 161.35 (-1.01%) | 163.00 | 150.30 - 165.70 | 0.5488 times | Sat 02 March 2024 | 163.00 (-3.41%) | 169.75 | 157.65 - 172.20 | 0.8318 times | Fri 23 February 2024 | 168.75 (1.23%) | 165.45 | 162.95 - 173.90 | 0.81 times | Fri 16 February 2024 | 166.70 (0%) | 161.25 | 146.30 - 171.10 | 1.7361 times | Fri 09 February 2024 | 166.70 (-7.54%) | 180.80 | 162.65 - 182.00 | 1.2589 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook THOMASCOOK are 180.83 and 220.43
| Monthly Target 1 | 149.22 |
| Monthly Target 2 | 172.83 |
| Monthly Target 3 | 188.81666666667 |
| Monthly Target 4 | 212.43 |
| Monthly Target 5 | 228.42 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 196.45 (18.34%) | 168.80 | 165.20 - 204.80 | 0.5928 times | Thu 28 March 2024 | 166.00 (1.22%) | 166.00 | 140.05 - 167.70 | 0.41 times | Thu 29 February 2024 | 164.00 (-5.12%) | 177.20 | 146.30 - 189.80 | 1.0578 times | Wed 31 January 2024 | 172.85 (27.24%) | 137.00 | 136.95 - 184.80 | 1.7279 times | Fri 29 December 2023 | 135.85 (-9.73%) | 143.00 | 134.70 - 159.40 | 2.5823 times | Thu 30 November 2023 | 150.50 (44.09%) | 143.95 | 138.15 - 167.90 | 0.4824 times | Mon 14 August 2023 | 104.45 (24.27%) | 84.40 | 80.80 - 116.70 | 1.628 times | Mon 31 July 2023 | 84.05 (10.01%) | 77.45 | 74.30 - 87.20 | 0.5983 times | Fri 30 June 2023 | 76.40 (18.82%) | 64.30 | 64.30 - 80.95 | 0.5657 times | Wed 31 May 2023 | 64.30 (-2.21%) | 66.95 | 59.40 - 73.60 | 0.3548 times | Fri 28 April 2023 | 65.75 (17.1%) | 57.90 | 56.80 - 68.00 | 0.1939 times |
Indicator Analysis of ThomasCook
Please login to view indicator analysis. or View indicator analysis of ThomasCook THOMASCOOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Cook THOMASCOOK
DMA (daily moving average) of Thomas Cook THOMASCOOK
| DMA period | DMA value |
| 5 day DMA | 187.53 |
| 12 day DMA | 178.78 |
| 20 day DMA | 170.81 |
| 35 day DMA | 164.58 |
| 50 day DMA | 165.1 |
| 100 day DMA | 160.58 |
| 150 day DMA | 140.39 |
| 200 day DMA | 122.14 |
EMA (exponential moving average) of Thomas Cook THOMASCOOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.48 | 186 | 180.3 |
| 12 day EMA | 180.49 | 177.59 | 173.99 |
| 20 day EMA | 174.91 | 172.64 | 170.03 |
| 35 day EMA | 171.33 | 169.85 | 168.23 |
| 50 day EMA | 168.57 | 167.43 | 166.21 |
SMA (simple moving average) of Thomas Cook THOMASCOOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.53 | 183.25 | 178.32 |
| 12 day SMA | 178.78 | 176.36 | 173.74 |
| 20 day SMA | 170.81 | 168.36 | 165.95 |
| 35 day SMA | 164.58 | 163.75 | 162.93 |
| 50 day SMA | 165.1 | 164.63 | 164.29 |
| 100 day SMA | 160.58 | 160.17 | 159.79 |
| 150 day SMA | 140.39 | 139.59 | 138.78 |
| 200 day SMA | 122.14 | 121.45 | 120.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.