Login or Join
HomepageThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook THOMASCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Travel Support Services sector
Daily price and charts and targets ThomasCook
Strong Daily Stock price targets for ThomasCook THOMASCOOK are 141.2 and 148.18
| Daily Target 1 | 135.58 |
| Daily Target 2 | 139.83 |
| Daily Target 3 | 142.56 |
| Daily Target 4 | 146.81 |
| Daily Target 5 | 149.54 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 144.08 (3.51%) | 138.70 | 138.31 - 145.29 | 2.3014 times | Sat 13 December 2025 | 139.19 (0%) | 141.20 | 138.52 - 141.90 | 1.8103 times | Fri 12 December 2025 | 139.19 (-0.39%) | 141.20 | 138.52 - 141.90 | 1.8103 times | Thu 11 December 2025 | 139.73 (0.36%) | 138.60 | 138.38 - 140.79 | 0.3392 times | Wed 10 December 2025 | 139.23 (-0.09%) | 140.00 | 138.05 - 141.45 | 0.3674 times | Tue 09 December 2025 | 139.35 (1.36%) | 136.71 | 134.01 - 140.20 | 1.0101 times | Mon 08 December 2025 | 137.48 (-2.76%) | 141.00 | 136.71 - 141.38 | 0.3681 times | Fri 05 December 2025 | 141.38 (0.48%) | 140.71 | 139.40 - 142.10 | 0.6059 times | Thu 04 December 2025 | 140.71 (-1.94%) | 143.00 | 139.70 - 143.74 | 0.7822 times | Wed 03 December 2025 | 143.49 (-2.41%) | 147.03 | 142.25 - 147.13 | 0.605 times | Tue 02 December 2025 | 147.03 (-0.24%) | 147.39 | 142.89 - 147.54 | 0.595 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook THOMASCOOK are 141.2 and 148.18
| Weekly Target 1 | 135.58 |
| Weekly Target 2 | 139.83 |
| Weekly Target 3 | 142.56 |
| Weekly Target 4 | 146.81 |
| Weekly Target 5 | 149.54 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 144.08 (3.51%) | 138.70 | 138.31 - 145.29 | 0.6661 times | Sat 13 December 2025 | 139.19 (-1.55%) | 141.00 | 134.01 - 141.90 | 1.6513 times | Fri 05 December 2025 | 141.38 (-4.63%) | 149.43 | 139.40 - 150.10 | 0.8647 times | Fri 28 November 2025 | 148.25 (-6.6%) | 158.75 | 146.56 - 159.54 | 0.7835 times | Fri 21 November 2025 | 158.72 (2.7%) | 154.99 | 152.65 - 161.70 | 1.0902 times | Fri 14 November 2025 | 154.55 (-0.8%) | 155.00 | 144.43 - 156.00 | 1.4046 times | Fri 07 November 2025 | 155.80 (-3.73%) | 160.61 | 152.30 - 165.48 | 0.5608 times | Fri 31 October 2025 | 161.84 (-1.3%) | 163.97 | 158.30 - 166.50 | 0.5511 times | Fri 24 October 2025 | 163.97 (0.89%) | 163.85 | 162.06 - 169.00 | 0.5482 times | Fri 17 October 2025 | 162.52 (6.42%) | 153.90 | 151.39 - 167.93 | 1.8795 times | Fri 10 October 2025 | 152.72 (-4.27%) | 159.64 | 150.37 - 160.41 | 1.6949 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook THOMASCOOK are 131 and 147.09
| Monthly Target 1 | 126.64 |
| Monthly Target 2 | 135.36 |
| Monthly Target 3 | 142.73 |
| Monthly Target 4 | 151.45 |
| Monthly Target 5 | 158.82 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 144.08 (-2.81%) | 149.43 | 134.01 - 150.10 | 0.4619 times | Fri 28 November 2025 | 148.25 (-8.4%) | 160.61 | 144.43 - 165.48 | 0.5573 times | Fri 31 October 2025 | 161.84 (2.31%) | 157.95 | 150.37 - 169.00 | 0.7226 times | Tue 30 September 2025 | 158.19 (-10.99%) | 179.50 | 156.10 - 181.55 | 0.7295 times | Fri 29 August 2025 | 177.73 (4.95%) | 168.91 | 144.74 - 180.50 | 1.0858 times | Thu 31 July 2025 | 169.34 (3.55%) | 163.60 | 155.36 - 188.29 | 2.273 times | Mon 30 June 2025 | 163.53 (-5.27%) | 173.99 | 152.75 - 179.05 | 1.0139 times | Fri 30 May 2025 | 172.62 (28.49%) | 136.40 | 125.50 - 173.90 | 1.6119 times | Wed 30 April 2025 | 134.34 (-0.27%) | 134.71 | 123.01 - 154.05 | 0.7175 times | Fri 28 March 2025 | 134.71 (7.85%) | 125.49 | 119.20 - 144.64 | 0.8268 times | Fri 28 February 2025 | 124.90 (-19.6%) | 165.00 | 118.25 - 168.60 | 1.2297 times |
Indicator Analysis of ThomasCook
Please login to view indicator analysis. or View indicator analysis of ThomasCook THOMASCOOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Cook THOMASCOOK
DMA (daily moving average) of Thomas Cook THOMASCOOK
| DMA period | DMA value |
| 5 day DMA | 140.28 |
| 12 day DMA | 141.52 |
| 20 day DMA | 146.23 |
| 35 day DMA | 151.05 |
| 50 day DMA | 154.1 |
| 100 day DMA | 161.14 |
| 150 day DMA | 162.18 |
| 200 day DMA | 155.46 |
EMA (exponential moving average) of Thomas Cook THOMASCOOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.09 | 139.6 | 139.81 |
| 12 day EMA | 142.51 | 142.22 | 142.77 |
| 20 day EMA | 145.1 | 145.21 | 145.84 |
| 35 day EMA | 149.12 | 149.42 | 150.02 |
| 50 day EMA | 153.16 | 153.53 | 154.12 |
SMA (simple moving average) of Thomas Cook THOMASCOOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.28 | 139.34 | 139 |
| 12 day SMA | 141.52 | 141.87 | 142.59 |
| 20 day SMA | 146.23 | 146.91 | 147.64 |
| 35 day SMA | 151.05 | 151.66 | 152.37 |
| 50 day SMA | 154.1 | 154.4 | 154.8 |
| 100 day SMA | 161.14 | 161.57 | 161.94 |
| 150 day SMA | 162.18 | 162.15 | 162.19 |
| 200 day SMA | 155.46 | 155.4 | 155.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.