Login or Join
HomepageThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook THOMASCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Travel Support Services sector
Daily price and charts and targets ThomasCook
Strong Daily Stock price targets for ThomasCook THOMASCOOK are 109.07 and 118.62
| Daily Target 1 | 101.45 |
| Daily Target 2 | 107.14 |
| Daily Target 3 | 110.99666666667 |
| Daily Target 4 | 116.69 |
| Daily Target 5 | 120.55 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 112.84 (7.65%) | 105.91 | 105.30 - 114.85 | 4.0624 times | Mon 08 June 2026 | 104.82 (11.68%) | 92.00 | 92.00 - 109.70 | 4.3268 times | Fri 05 June 2026 | 93.86 (1.83%) | 93.37 | 92.60 - 94.66 | 0.1987 times | Thu 04 June 2026 | 92.17 (0.8%) | 90.85 | 90.70 - 97.50 | 0.2916 times | Wed 03 June 2026 | 91.44 (-0.58%) | 91.97 | 90.65 - 92.17 | 0.0677 times | Tue 02 June 2026 | 91.97 (-2.09%) | 92.80 | 91.25 - 93.12 | 0.148 times | Mon 01 June 2026 | 93.93 (3.32%) | 92.50 | 91.57 - 95.55 | 0.1771 times | Fri 29 May 2026 | 90.91 (-1.61%) | 92.67 | 89.71 - 96.79 | 0.5846 times | Wed 27 May 2026 | 92.40 (-0.41%) | 92.60 | 92.00 - 93.50 | 0.0605 times | Tue 26 May 2026 | 92.78 (-0.42%) | 92.65 | 92.50 - 95.66 | 0.0826 times | Mon 25 May 2026 | 93.17 (1.56%) | 92.80 | 92.26 - 95.68 | 0.1005 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook THOMASCOOK are 102.42 and 125.27
| Weekly Target 1 | 83.71 |
| Weekly Target 2 | 98.28 |
| Weekly Target 3 | 106.56333333333 |
| Weekly Target 4 | 121.13 |
| Weekly Target 5 | 129.41 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 112.84 (20.22%) | 92.00 | 92.00 - 114.85 | 6.0409 times | Fri 05 June 2026 | 93.86 (3.24%) | 92.50 | 90.65 - 97.50 | 0.6359 times | Fri 29 May 2026 | 90.91 (-0.9%) | 92.80 | 89.71 - 96.79 | 0.5964 times | Fri 22 May 2026 | 91.74 (-3.17%) | 94.00 | 90.20 - 94.49 | 0.3761 times | Fri 15 May 2026 | 94.74 (-2.09%) | 96.66 | 88.00 - 98.90 | 0.5685 times | Fri 08 May 2026 | 96.76 (3.43%) | 94.04 | 91.60 - 101.20 | 0.3722 times | Thu 30 April 2026 | 93.55 (-3.69%) | 98.01 | 92.60 - 99.76 | 0.31 times | Fri 24 April 2026 | 97.13 (-12.42%) | 111.48 | 95.77 - 111.48 | 0.4488 times | Fri 17 April 2026 | 110.91 (3.79%) | 103.00 | 102.25 - 111.75 | 0.3122 times | Fri 10 April 2026 | 106.86 (11.66%) | 95.90 | 93.31 - 108.40 | 0.3389 times | Thu 02 April 2026 | 95.70 (1.94%) | 92.80 | 88.50 - 96.79 | 0.1603 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook THOMASCOOK are 101.75 and 125.95
| Monthly Target 1 | 81.91 |
| Monthly Target 2 | 97.38 |
| Monthly Target 3 | 106.11333333333 |
| Monthly Target 4 | 121.58 |
| Monthly Target 5 | 130.31 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 112.84 (24.12%) | 92.50 | 90.65 - 114.85 | 3.6904 times | Fri 29 May 2026 | 90.91 (-2.82%) | 94.04 | 88.00 - 101.20 | 1.0575 times | Thu 30 April 2026 | 93.55 (4.14%) | 94.00 | 90.62 - 111.75 | 0.8292 times | Mon 30 March 2026 | 89.83 (-12.73%) | 98.80 | 86.35 - 106.20 | 1.0675 times | Fri 27 February 2026 | 102.93 (-16.02%) | 122.97 | 101.70 - 129.00 | 0.7046 times | Fri 30 January 2026 | 122.57 (-17.59%) | 150.00 | 120.37 - 150.50 | 0.3069 times | Wed 31 December 2025 | 148.73 (0.32%) | 149.43 | 134.01 - 150.10 | 0.546 times | Fri 28 November 2025 | 148.25 (-8.4%) | 160.61 | 144.43 - 165.48 | 0.4986 times | Fri 31 October 2025 | 161.84 (2.31%) | 157.95 | 150.37 - 169.00 | 0.6466 times | Tue 30 September 2025 | 158.19 (-10.99%) | 179.50 | 156.10 - 181.55 | 0.6527 times | Fri 29 August 2025 | 177.73 (4.95%) | 168.91 | 144.74 - 180.50 | 0.9715 times |
Indicator Analysis of ThomasCook
Please login to view indicator analysis. or View indicator analysis of ThomasCook THOMASCOOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Cook THOMASCOOK
DMA (daily moving average) of Thomas Cook THOMASCOOK
| DMA period | DMA value |
| 5 day DMA | 99.03 |
| 12 day DMA | 95.17 |
| 20 day DMA | 94.54 |
| 35 day DMA | 96.15 |
| 50 day DMA | 97.37 |
| 100 day DMA | 104.63 |
| 150 day DMA | 119.24 |
| 200 day DMA | 131.34 |
EMA (exponential moving average) of Thomas Cook THOMASCOOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.11 | 96.75 | 92.71 |
| 12 day EMA | 97.5 | 94.71 | 92.87 |
| 20 day EMA | 96.34 | 94.6 | 93.52 |
| 35 day EMA | 96.47 | 95.51 | 94.96 |
| 50 day EMA | 97.52 | 96.9 | 96.58 |
SMA (simple moving average) of Thomas Cook THOMASCOOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.03 | 94.85 | 92.67 |
| 12 day SMA | 95.17 | 93.52 | 92.56 |
| 20 day SMA | 94.54 | 93.54 | 93.14 |
| 35 day SMA | 96.15 | 96.1 | 96.23 |
| 50 day SMA | 97.37 | 96.98 | 96.95 |
| 100 day SMA | 104.63 | 104.89 | 105.26 |
| 150 day SMA | 119.24 | 119.57 | 119.97 |
| 200 day SMA | 131.34 | 131.57 | 131.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.