Login or Join
HomepageThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook THOMASCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Travel Support Services sector
Daily price and charts and targets ThomasCook
Strong Daily Stock price targets for ThomasCook THOMASCOOK are 111.84 and 115.19
| Daily Target 1 | 109.21 |
| Daily Target 2 | 111.11 |
| Daily Target 3 | 112.56 |
| Daily Target 4 | 114.46 |
| Daily Target 5 | 115.91 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 113.01 (0.12%) | 112.85 | 110.66 - 114.01 | 0.5463 times | Thu 12 February 2026 | 112.88 (-1.88%) | 115.10 | 112.02 - 115.15 | 0.4483 times | Wed 11 February 2026 | 115.04 (-0.04%) | 116.00 | 114.16 - 117.10 | 0.692 times | Tue 10 February 2026 | 115.09 (-2.38%) | 117.90 | 114.51 - 120.50 | 0.9342 times | Mon 09 February 2026 | 117.90 (6.8%) | 112.00 | 111.53 - 120.49 | 1.9185 times | Fri 06 February 2026 | 110.39 (-4.43%) | 115.47 | 109.15 - 116.30 | 1.6033 times | Thu 05 February 2026 | 115.51 (-3.97%) | 121.50 | 114.00 - 121.68 | 1.4367 times | Wed 04 February 2026 | 120.28 (-1.19%) | 121.50 | 119.32 - 123.14 | 0.968 times | Tue 03 February 2026 | 121.73 (0.83%) | 124.80 | 121.20 - 126.70 | 0.7308 times | Mon 02 February 2026 | 120.73 (-1.48%) | 123.11 | 119.21 - 124.40 | 0.7218 times | Sun 01 February 2026 | 122.54 (-0.02%) | 122.97 | 117.45 - 129.00 | 1.9513 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook THOMASCOOK are 111.84 and 121.68
| Weekly Target 1 | 104.88 |
| Weekly Target 2 | 108.95 |
| Weekly Target 3 | 114.72333333333 |
| Weekly Target 4 | 118.79 |
| Weekly Target 5 | 124.56 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 113.01 (2.37%) | 112.00 | 110.66 - 120.50 | 1.2056 times | Fri 06 February 2026 | 110.39 (-9.94%) | 122.97 | 109.15 - 129.00 | 1.9686 times | Fri 30 January 2026 | 122.57 (-1.07%) | 123.20 | 120.37 - 129.10 | 0.606 times | Fri 23 January 2026 | 123.89 (-9.09%) | 135.40 | 122.36 - 135.49 | 0.6046 times | Fri 16 January 2026 | 136.28 (-1.52%) | 137.69 | 133.97 - 141.50 | 0.7931 times | Fri 09 January 2026 | 138.38 (-4.55%) | 144.00 | 136.25 - 145.30 | 0.5741 times | Fri 02 January 2026 | 144.98 (1.49%) | 143.34 | 137.46 - 150.50 | 0.8345 times | Fri 26 December 2025 | 142.85 (-0.31%) | 143.90 | 141.80 - 146.01 | 0.378 times | Fri 19 December 2025 | 143.29 (2.95%) | 138.70 | 137.81 - 146.50 | 1.6862 times | Fri 12 December 2025 | 139.19 (-1.55%) | 141.00 | 134.01 - 141.90 | 1.3494 times | Fri 05 December 2025 | 141.38 (-4.63%) | 149.43 | 139.40 - 150.10 | 1.035 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook THOMASCOOK are 101.16 and 121.01
| Monthly Target 1 | 97.2 |
| Monthly Target 2 | 105.11 |
| Monthly Target 3 | 117.05333333333 |
| Monthly Target 4 | 124.96 |
| Monthly Target 5 | 136.9 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 113.01 (-7.8%) | 122.97 | 109.15 - 129.00 | 0.4125 times | Fri 30 January 2026 | 122.57 (-17.59%) | 150.00 | 120.37 - 150.50 | 0.3676 times | Wed 31 December 2025 | 148.73 (0.32%) | 149.43 | 134.01 - 150.10 | 0.6539 times | Fri 28 November 2025 | 148.25 (-8.4%) | 160.61 | 144.43 - 165.48 | 0.5971 times | Fri 31 October 2025 | 161.84 (2.31%) | 157.95 | 150.37 - 169.00 | 0.7743 times | Tue 30 September 2025 | 158.19 (-10.99%) | 179.50 | 156.10 - 181.55 | 0.7817 times | Fri 29 August 2025 | 177.73 (4.95%) | 168.91 | 144.74 - 180.50 | 1.1635 times | Thu 31 July 2025 | 169.34 (3.55%) | 163.60 | 155.36 - 188.29 | 2.4357 times | Mon 30 June 2025 | 163.53 (-5.27%) | 173.99 | 152.75 - 179.05 | 1.0864 times | Fri 30 May 2025 | 172.62 (28.49%) | 136.40 | 125.50 - 173.90 | 1.7272 times | Wed 30 April 2025 | 134.34 (-0.27%) | 134.71 | 123.01 - 154.05 | 0.7688 times |
Indicator Analysis of ThomasCook
Please login to view indicator analysis. or View indicator analysis of ThomasCook THOMASCOOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Cook THOMASCOOK
DMA (daily moving average) of Thomas Cook THOMASCOOK
| DMA period | DMA value |
| 5 day DMA | 114.78 |
| 12 day DMA | 117.31 |
| 20 day DMA | 120.94 |
| 35 day DMA | 129.69 |
| 50 day DMA | 133.3 |
| 100 day DMA | 145.75 |
| 150 day DMA | 153.77 |
| 200 day DMA | 154.72 |
EMA (exponential moving average) of Thomas Cook THOMASCOOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.28 | 114.91 | 115.93 |
| 12 day EMA | 117.46 | 118.27 | 119.25 |
| 20 day EMA | 121.17 | 122.03 | 122.99 |
| 35 day EMA | 126.59 | 127.39 | 128.24 |
| 50 day EMA | 132.55 | 133.35 | 134.18 |
SMA (simple moving average) of Thomas Cook THOMASCOOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.78 | 114.26 | 114.79 |
| 12 day SMA | 117.31 | 118.29 | 119.54 |
| 20 day SMA | 120.94 | 122.1 | 123.36 |
| 35 day SMA | 129.69 | 130.55 | 131.46 |
| 50 day SMA | 133.3 | 133.91 | 134.59 |
| 100 day SMA | 145.75 | 146.34 | 146.9 |
| 150 day SMA | 153.77 | 154.13 | 154.47 |
| 200 day SMA | 154.72 | 154.86 | 154.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.