Login or Join
HomepageThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook THOMASCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Travel Support Services sector
Daily price and charts and targets ThomasCook
Strong Daily Stock price targets for ThomasCook THOMASCOOK are 137.17 and 140.55
| Daily Target 1 | 136.49 |
| Daily Target 2 | 137.84 |
| Daily Target 3 | 139.87 |
| Daily Target 4 | 141.22 |
| Daily Target 5 | 143.25 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 139.19 (0%) | 141.20 | 138.52 - 141.90 | 2.1828 times | Fri 12 December 2025 | 139.19 (-0.39%) | 141.20 | 138.52 - 141.90 | 2.1828 times | Thu 11 December 2025 | 139.73 (0.36%) | 138.60 | 138.38 - 140.79 | 0.409 times | Wed 10 December 2025 | 139.23 (-0.09%) | 140.00 | 138.05 - 141.45 | 0.443 times | Tue 09 December 2025 | 139.35 (1.36%) | 136.71 | 134.01 - 140.20 | 1.2179 times | Mon 08 December 2025 | 137.48 (-2.76%) | 141.00 | 136.71 - 141.38 | 0.4439 times | Fri 05 December 2025 | 141.38 (0.48%) | 140.71 | 139.40 - 142.10 | 0.7306 times | Thu 04 December 2025 | 140.71 (-1.94%) | 143.00 | 139.70 - 143.74 | 0.9431 times | Wed 03 December 2025 | 143.49 (-2.41%) | 147.03 | 142.25 - 147.13 | 0.7295 times | Tue 02 December 2025 | 147.03 (-0.24%) | 147.39 | 142.89 - 147.54 | 0.7175 times | Mon 01 December 2025 | 147.39 (-0.58%) | 149.43 | 146.62 - 150.10 | 0.4818 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook THOMASCOOK are 132.66 and 140.55
| Weekly Target 1 | 130.48 |
| Weekly Target 2 | 134.83 |
| Weekly Target 3 | 138.36666666667 |
| Weekly Target 4 | 142.72 |
| Weekly Target 5 | 146.26 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 139.19 (-1.55%) | 141.00 | 134.01 - 141.90 | 1.4972 times | Fri 05 December 2025 | 141.38 (-4.63%) | 149.43 | 139.40 - 150.10 | 0.784 times | Fri 28 November 2025 | 148.25 (-6.6%) | 158.75 | 146.56 - 159.54 | 0.7104 times | Fri 21 November 2025 | 158.72 (2.7%) | 154.99 | 152.65 - 161.70 | 0.9885 times | Fri 14 November 2025 | 154.55 (-0.8%) | 155.00 | 144.43 - 156.00 | 1.2736 times | Fri 07 November 2025 | 155.80 (-3.73%) | 160.61 | 152.30 - 165.48 | 0.5085 times | Fri 31 October 2025 | 161.84 (-1.3%) | 163.97 | 158.30 - 166.50 | 0.4997 times | Fri 24 October 2025 | 163.97 (0.89%) | 163.85 | 162.06 - 169.00 | 0.4971 times | Fri 17 October 2025 | 162.52 (6.42%) | 153.90 | 151.39 - 167.93 | 1.7042 times | Fri 10 October 2025 | 152.72 (-4.27%) | 159.64 | 150.37 - 160.41 | 1.5368 times | Fri 03 October 2025 | 159.53 (-1.97%) | 163.90 | 156.10 - 164.27 | 0.7149 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook THOMASCOOK are 128.56 and 144.65
| Monthly Target 1 | 125.01 |
| Monthly Target 2 | 132.1 |
| Monthly Target 3 | 141.1 |
| Monthly Target 4 | 148.19 |
| Monthly Target 5 | 157.19 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 139.19 (-6.11%) | 149.43 | 134.01 - 150.10 | 0.3688 times | Fri 28 November 2025 | 148.25 (-8.4%) | 160.61 | 144.43 - 165.48 | 0.5627 times | Fri 31 October 2025 | 161.84 (2.31%) | 157.95 | 150.37 - 169.00 | 0.7297 times | Tue 30 September 2025 | 158.19 (-10.99%) | 179.50 | 156.10 - 181.55 | 0.7366 times | Fri 29 August 2025 | 177.73 (4.95%) | 168.91 | 144.74 - 180.50 | 1.0964 times | Thu 31 July 2025 | 169.34 (3.55%) | 163.60 | 155.36 - 188.29 | 2.2952 times | Mon 30 June 2025 | 163.53 (-5.27%) | 173.99 | 152.75 - 179.05 | 1.0238 times | Fri 30 May 2025 | 172.62 (28.49%) | 136.40 | 125.50 - 173.90 | 1.6276 times | Wed 30 April 2025 | 134.34 (-0.27%) | 134.71 | 123.01 - 154.05 | 0.7245 times | Fri 28 March 2025 | 134.71 (7.85%) | 125.49 | 119.20 - 144.64 | 0.8349 times | Fri 28 February 2025 | 124.90 (-19.6%) | 165.00 | 118.25 - 168.60 | 1.2417 times |
Indicator Analysis of ThomasCook
Please login to view indicator analysis. or View indicator analysis of ThomasCook THOMASCOOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Cook THOMASCOOK
DMA (daily moving average) of Thomas Cook THOMASCOOK
| DMA period | DMA value |
| 5 day DMA | 139.34 |
| 12 day DMA | 141.87 |
| 20 day DMA | 146.91 |
| 35 day DMA | 151.66 |
| 50 day DMA | 154.4 |
| 100 day DMA | 161.57 |
| 150 day DMA | 162.15 |
| 200 day DMA | 155.4 |
EMA (exponential moving average) of Thomas Cook THOMASCOOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.6 | 139.81 | 140.12 |
| 12 day EMA | 142.22 | 142.77 | 143.42 |
| 20 day EMA | 145.23 | 145.86 | 146.56 |
| 35 day EMA | 149.47 | 150.07 | 150.71 |
| 50 day EMA | 153.43 | 154.01 | 154.61 |
SMA (simple moving average) of Thomas Cook THOMASCOOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.34 | 139 | 139.43 |
| 12 day SMA | 141.87 | 142.59 | 143.52 |
| 20 day SMA | 146.91 | 147.64 | 148.41 |
| 35 day SMA | 151.66 | 152.37 | 153.09 |
| 50 day SMA | 154.4 | 154.8 | 155.18 |
| 100 day SMA | 161.57 | 161.94 | 162.34 |
| 150 day SMA | 162.15 | 162.19 | 162.11 |
| 200 day SMA | 155.4 | 155.38 | 155.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.