Login or Join
HomepageThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook THOMASCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Travel Support Services sector
Daily price and charts and targets ThomasCook
Strong Daily Stock price targets for ThomasCook THOMASCOOK are 141.03 and 143.63
| Daily Target 1 | 140.42 |
| Daily Target 2 | 141.63 |
| Daily Target 3 | 143.01666666667 |
| Daily Target 4 | 144.23 |
| Daily Target 5 | 145.62 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 142.85 (-0.06%) | 143.20 | 141.80 - 144.40 | 0.3673 times | Wed 24 December 2025 | 142.93 (-1.24%) | 144.35 | 142.49 - 145.26 | 0.208 times | Tue 23 December 2025 | 144.72 (-0.08%) | 146.00 | 143.60 - 146.01 | 0.3054 times | Mon 22 December 2025 | 144.83 (1.07%) | 143.90 | 142.82 - 145.59 | 0.524 times | Fri 19 December 2025 | 143.29 (1.66%) | 141.18 | 140.01 - 144.45 | 0.7007 times | Thu 18 December 2025 | 140.95 (-0.81%) | 142.10 | 137.81 - 142.50 | 1.3876 times | Wed 17 December 2025 | 142.10 (-2.53%) | 146.08 | 141.25 - 146.49 | 0.6119 times | Tue 16 December 2025 | 145.79 (1.19%) | 144.89 | 143.64 - 146.50 | 0.6028 times | Mon 15 December 2025 | 144.08 (3.51%) | 138.70 | 138.31 - 145.29 | 2.9623 times | Sat 13 December 2025 | 139.19 (0%) | 141.20 | 138.52 - 141.90 | 2.3302 times | Fri 12 December 2025 | 139.19 (-0.39%) | 141.20 | 138.52 - 141.90 | 2.3302 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook THOMASCOOK are 140.22 and 144.43
| Weekly Target 1 | 139.34 |
| Weekly Target 2 | 141.1 |
| Weekly Target 3 | 143.55333333333 |
| Weekly Target 4 | 145.31 |
| Weekly Target 5 | 147.76 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 142.85 (-0.31%) | 143.90 | 141.80 - 146.01 | 0.3441 times | Fri 19 December 2025 | 143.29 (2.95%) | 138.70 | 137.81 - 146.50 | 1.5347 times | Sat 13 December 2025 | 139.19 (-1.55%) | 141.00 | 134.01 - 141.90 | 1.799 times | Fri 05 December 2025 | 141.38 (-4.63%) | 149.43 | 139.40 - 150.10 | 0.942 times | Fri 28 November 2025 | 148.25 (-6.6%) | 158.75 | 146.56 - 159.54 | 0.8536 times | Fri 21 November 2025 | 158.72 (2.7%) | 154.99 | 152.65 - 161.70 | 1.1877 times | Fri 14 November 2025 | 154.55 (-0.8%) | 155.00 | 144.43 - 156.00 | 1.5302 times | Fri 07 November 2025 | 155.80 (-3.73%) | 160.61 | 152.30 - 165.48 | 0.611 times | Fri 31 October 2025 | 161.84 (-1.3%) | 163.97 | 158.30 - 166.50 | 0.6004 times | Fri 24 October 2025 | 163.97 (0.89%) | 163.85 | 162.06 - 169.00 | 0.5972 times | Fri 17 October 2025 | 162.52 (6.42%) | 153.90 | 151.39 - 167.93 | 2.0477 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook THOMASCOOK are 130.39 and 146.48
| Monthly Target 1 | 126.23 |
| Monthly Target 2 | 134.54 |
| Monthly Target 3 | 142.32 |
| Monthly Target 4 | 150.63 |
| Monthly Target 5 | 158.41 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 142.85 (-3.64%) | 149.43 | 134.01 - 150.10 | 0.6062 times | Fri 28 November 2025 | 148.25 (-8.4%) | 160.61 | 144.43 - 165.48 | 0.5488 times | Fri 31 October 2025 | 161.84 (2.31%) | 157.95 | 150.37 - 169.00 | 0.7117 times | Tue 30 September 2025 | 158.19 (-10.99%) | 179.50 | 156.10 - 181.55 | 0.7185 times | Fri 29 August 2025 | 177.73 (4.95%) | 168.91 | 144.74 - 180.50 | 1.0694 times | Thu 31 July 2025 | 169.34 (3.55%) | 163.60 | 155.36 - 188.29 | 2.2386 times | Mon 30 June 2025 | 163.53 (-5.27%) | 173.99 | 152.75 - 179.05 | 0.9985 times | Fri 30 May 2025 | 172.62 (28.49%) | 136.40 | 125.50 - 173.90 | 1.5875 times | Wed 30 April 2025 | 134.34 (-0.27%) | 134.71 | 123.01 - 154.05 | 0.7066 times | Fri 28 March 2025 | 134.71 (7.85%) | 125.49 | 119.20 - 144.64 | 0.8143 times | Fri 28 February 2025 | 124.90 (-19.6%) | 165.00 | 118.25 - 168.60 | 1.2111 times |
Indicator Analysis of ThomasCook
Please login to view indicator analysis. or View indicator analysis of ThomasCook THOMASCOOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Cook THOMASCOOK
DMA (daily moving average) of Thomas Cook THOMASCOOK
| DMA period | DMA value |
| 5 day DMA | 143.72 |
| 12 day DMA | 142.47 |
| 20 day DMA | 142.29 |
| 35 day DMA | 147.09 |
| 50 day DMA | 151.81 |
| 100 day DMA | 158.93 |
| 150 day DMA | 161.58 |
| 200 day DMA | 156.02 |
EMA (exponential moving average) of Thomas Cook THOMASCOOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.25 | 143.45 | 143.71 |
| 12 day EMA | 143.16 | 143.22 | 143.27 |
| 20 day EMA | 144.23 | 144.37 | 144.52 |
| 35 day EMA | 147.44 | 147.71 | 147.99 |
| 50 day EMA | 151.55 | 151.91 | 152.28 |
SMA (simple moving average) of Thomas Cook THOMASCOOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.72 | 143.34 | 143.18 |
| 12 day SMA | 142.47 | 142.17 | 141.87 |
| 20 day SMA | 142.29 | 142.56 | 142.8 |
| 35 day SMA | 147.09 | 147.46 | 147.75 |
| 50 day SMA | 151.81 | 152.23 | 152.66 |
| 100 day SMA | 158.93 | 159.1 | 159.37 |
| 150 day SMA | 161.58 | 161.75 | 161.92 |
| 200 day SMA | 156.02 | 156 | 155.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.