Login or Join
HomepageThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook THOMASCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Travel Support Services sector
Daily price and charts and targets ThomasCook
Strong Daily Stock price targets for ThomasCook THOMASCOOK are 109.54 and 112.79
| Daily Target 1 | 108.86 |
| Daily Target 2 | 110.22 |
| Daily Target 3 | 112.11 |
| Daily Target 4 | 113.47 |
| Daily Target 5 | 115.36 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 111.58 (-1.27%) | 113.40 | 110.75 - 114.00 | 0.6254 times | Fri 13 February 2026 | 113.01 (0.12%) | 112.85 | 110.66 - 114.01 | 0.552 times | Thu 12 February 2026 | 112.88 (-1.88%) | 115.10 | 112.02 - 115.15 | 0.453 times | Wed 11 February 2026 | 115.04 (-0.04%) | 116.00 | 114.16 - 117.10 | 0.6992 times | Tue 10 February 2026 | 115.09 (-2.38%) | 117.90 | 114.51 - 120.50 | 0.9439 times | Mon 09 February 2026 | 117.90 (6.8%) | 112.00 | 111.53 - 120.49 | 1.9384 times | Fri 06 February 2026 | 110.39 (-4.43%) | 115.47 | 109.15 - 116.30 | 1.62 times | Thu 05 February 2026 | 115.51 (-3.97%) | 121.50 | 114.00 - 121.68 | 1.4516 times | Wed 04 February 2026 | 120.28 (-1.19%) | 121.50 | 119.32 - 123.14 | 0.9781 times | Tue 03 February 2026 | 121.73 (0.83%) | 124.80 | 121.20 - 126.70 | 0.7384 times | Mon 02 February 2026 | 120.73 (-1.48%) | 123.11 | 119.21 - 124.40 | 0.7293 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook THOMASCOOK are 109.54 and 112.79
| Weekly Target 1 | 108.86 |
| Weekly Target 2 | 110.22 |
| Weekly Target 3 | 112.11 |
| Weekly Target 4 | 113.47 |
| Weekly Target 5 | 115.36 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 111.58 (-1.27%) | 113.40 | 110.75 - 114.00 | 0.1865 times | Fri 13 February 2026 | 113.01 (2.37%) | 112.00 | 110.66 - 120.50 | 1.3677 times | Fri 06 February 2026 | 110.39 (-9.94%) | 122.97 | 109.15 - 129.00 | 2.2332 times | Fri 30 January 2026 | 122.57 (-1.07%) | 123.20 | 120.37 - 129.10 | 0.6875 times | Fri 23 January 2026 | 123.89 (-9.09%) | 135.40 | 122.36 - 135.49 | 0.6859 times | Fri 16 January 2026 | 136.28 (-1.52%) | 137.69 | 133.97 - 141.50 | 0.8997 times | Fri 09 January 2026 | 138.38 (-4.55%) | 144.00 | 136.25 - 145.30 | 0.6513 times | Fri 02 January 2026 | 144.98 (1.49%) | 143.34 | 137.46 - 150.50 | 0.9467 times | Fri 26 December 2025 | 142.85 (-0.31%) | 143.90 | 141.80 - 146.01 | 0.4288 times | Fri 19 December 2025 | 143.29 (2.95%) | 138.70 | 137.81 - 146.50 | 1.9128 times | Fri 12 December 2025 | 139.19 (-1.55%) | 141.00 | 134.01 - 141.90 | 1.5307 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook THOMASCOOK are 100.44 and 120.29
| Monthly Target 1 | 96.73 |
| Monthly Target 2 | 104.15 |
| Monthly Target 3 | 116.57666666667 |
| Monthly Target 4 | 124 |
| Monthly Target 5 | 136.43 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 111.58 (-8.97%) | 122.97 | 109.15 - 129.00 | 0.4329 times | Fri 30 January 2026 | 122.57 (-17.59%) | 150.00 | 120.37 - 150.50 | 0.3668 times | Wed 31 December 2025 | 148.73 (0.32%) | 149.43 | 134.01 - 150.10 | 0.6526 times | Fri 28 November 2025 | 148.25 (-8.4%) | 160.61 | 144.43 - 165.48 | 0.5959 times | Fri 31 October 2025 | 161.84 (2.31%) | 157.95 | 150.37 - 169.00 | 0.7727 times | Tue 30 September 2025 | 158.19 (-10.99%) | 179.50 | 156.10 - 181.55 | 0.78 times | Fri 29 August 2025 | 177.73 (4.95%) | 168.91 | 144.74 - 180.50 | 1.161 times | Thu 31 July 2025 | 169.34 (3.55%) | 163.60 | 155.36 - 188.29 | 2.4305 times | Mon 30 June 2025 | 163.53 (-5.27%) | 173.99 | 152.75 - 179.05 | 1.0841 times | Fri 30 May 2025 | 172.62 (28.49%) | 136.40 | 125.50 - 173.90 | 1.7235 times | Wed 30 April 2025 | 134.34 (-0.27%) | 134.71 | 123.01 - 154.05 | 0.7672 times |
Indicator Analysis of ThomasCook
Please login to view indicator analysis. or View indicator analysis of ThomasCook THOMASCOOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Cook THOMASCOOK
DMA (daily moving average) of Thomas Cook THOMASCOOK
| DMA period | DMA value |
| 5 day DMA | 113.52 |
| 12 day DMA | 116.39 |
| 20 day DMA | 119.92 |
| 35 day DMA | 128.8 |
| 50 day DMA | 132.72 |
| 100 day DMA | 145.18 |
| 150 day DMA | 153.39 |
| 200 day DMA | 154.61 |
EMA (exponential moving average) of Thomas Cook THOMASCOOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.38 | 114.28 | 114.91 |
| 12 day EMA | 116.56 | 117.46 | 118.27 |
| 20 day EMA | 120.26 | 121.17 | 122.03 |
| 35 day EMA | 125.78 | 126.62 | 127.42 |
| 50 day EMA | 131.82 | 132.65 | 133.45 |
SMA (simple moving average) of Thomas Cook THOMASCOOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.52 | 114.78 | 114.26 |
| 12 day SMA | 116.39 | 117.31 | 118.29 |
| 20 day SMA | 119.92 | 120.94 | 122.1 |
| 35 day SMA | 128.8 | 129.69 | 130.55 |
| 50 day SMA | 132.72 | 133.3 | 133.91 |
| 100 day SMA | 145.18 | 145.75 | 146.34 |
| 150 day SMA | 153.39 | 153.77 | 154.13 |
| 200 day SMA | 154.61 | 154.72 | 154.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.