Login or Join
HomepageThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook THOMASCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Travel Support Services sector
Daily price and charts and targets ThomasCook
Strong Daily Stock price targets for ThomasCook THOMASCOOK are 131.62 and 137.31
| Daily Target 1 | 130.58 |
| Daily Target 2 | 132.65 |
| Daily Target 3 | 136.27333333333 |
| Daily Target 4 | 138.34 |
| Daily Target 5 | 141.96 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 134.71 (-0.49%) | 137.40 | 134.21 - 139.90 | 1.1196 times |
| Thu 27 March 2025 | 135.37 (2.65%) | 130.00 | 129.71 - 136.75 | 0.9716 times |
| Wed 26 March 2025 | 131.87 (-3.77%) | 137.55 | 130.80 - 138.45 | 0.7313 times |
| Tue 25 March 2025 | 137.03 (-3.74%) | 144.64 | 136.15 - 144.64 | 0.9607 times |
| Mon 24 March 2025 | 142.35 (1.11%) | 140.66 | 139.62 - 144.05 | 1.0179 times |
| Fri 21 March 2025 | 140.79 (5.41%) | 134.10 | 133.50 - 141.75 | 1.4416 times |
| Thu 20 March 2025 | 133.57 (-0.38%) | 136.80 | 132.64 - 137.74 | 0.8158 times |
| Wed 19 March 2025 | 134.08 (0.82%) | 133.66 | 133.00 - 137.40 | 1.1078 times |
| Tue 18 March 2025 | 132.99 (6.61%) | 127.00 | 126.00 - 133.98 | 0.8183 times |
| Mon 17 March 2025 | 124.74 (-2.99%) | 128.60 | 123.41 - 130.69 | 1.0154 times |
| Thu 13 March 2025 | 128.58 (-1.5%) | 131.00 | 127.99 - 133.50 | 0.622 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook THOMASCOOK are 124.75 and 139.68
| Weekly Target 1 | 121.42 |
| Weekly Target 2 | 128.07 |
| Weekly Target 3 | 136.35333333333 |
| Weekly Target 4 | 143 |
| Weekly Target 5 | 151.28 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 134.71 (-4.32%) | 140.66 | 129.71 - 144.64 | 0.8697 times |
| Fri 21 March 2025 | 140.79 (9.5%) | 128.60 | 123.41 - 141.75 | 0.9418 times |
| Thu 13 March 2025 | 128.58 (-6.72%) | 138.10 | 127.99 - 142.50 | 0.6241 times |
| Fri 07 March 2025 | 137.85 (10.37%) | 125.49 | 119.20 - 141.24 | 1.069 times |
| Fri 28 February 2025 | 124.90 (-5.79%) | 129.40 | 121.97 - 137.00 | 0.6682 times |
| Fri 21 February 2025 | 132.57 (0.39%) | 131.33 | 118.25 - 136.50 | 1.9365 times |
| Fri 14 February 2025 | 132.05 (-7.4%) | 143.80 | 127.56 - 144.00 | 1.3591 times |
| Fri 07 February 2025 | 142.60 (-8.21%) | 165.00 | 140.76 - 168.60 | 1.2487 times |
| Fri 31 January 2025 | 155.35 (2.47%) | 150.12 | 140.83 - 157.50 | 0.8287 times |
| Fri 24 January 2025 | 151.61 (-10.67%) | 170.00 | 151.02 - 171.52 | 0.4542 times |
| Fri 17 January 2025 | 169.71 (-3.01%) | 173.27 | 162.00 - 176.87 | 0.76 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook THOMASCOOK are 126.96 and 152.4
| Monthly Target 1 | 107.41 |
| Monthly Target 2 | 121.06 |
| Monthly Target 3 | 132.85 |
| Monthly Target 4 | 146.5 |
| Monthly Target 5 | 158.29 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 134.71 (7.85%) | 125.49 | 119.20 - 144.64 | 1.031 times |
| Fri 28 February 2025 | 124.90 (-19.6%) | 165.00 | 118.25 - 168.60 | 1.5334 times |
| Fri 31 January 2025 | 155.35 (-20.9%) | 192.74 | 140.83 - 200.00 | 0.8151 times |
| Tue 31 December 2024 | 196.39 (-5.79%) | 209.00 | 193.00 - 224.50 | 0.5993 times |
| Fri 29 November 2024 | 208.46 (6.96%) | 196.90 | 186.10 - 209.00 | 0.6082 times |
| Thu 31 October 2024 | 194.90 (-3.79%) | 205.00 | 177.75 - 208.99 | 0.7533 times |
| Mon 30 September 2024 | 202.58 (-11.96%) | 230.00 | 198.03 - 230.00 | 0.9946 times |
| Fri 30 August 2024 | 230.10 (-11.73%) | 249.05 | 190.15 - 249.05 | 1.6629 times |
| Wed 31 July 2024 | 260.68 (8%) | 241.40 | 234.01 - 264.00 | 0.734 times |
| Fri 28 June 2024 | 241.38 (16.08%) | 214.70 | 180.00 - 249.74 | 1.2683 times |
| Fri 31 May 2024 | 207.95 (2.06%) | 203.10 | 193.25 - 227.70 | 0.8038 times |
Indicator Analysis of ThomasCook
Please login to view indicator analysis. or View indicator analysis of ThomasCook THOMASCOOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Cook THOMASCOOK
DMA (daily moving average) of Thomas Cook THOMASCOOK
| DMA period | DMA value |
| 5 day DMA | 136.27 |
| 12 day DMA | 133.89 |
| 20 day DMA | 133.17 |
| 35 day DMA | 132.69 |
| 50 day DMA | 139.67 |
| 100 day DMA | 169.61 |
| 150 day DMA | 181.01 |
| 200 day DMA | 194.24 |
EMA (exponential moving average) of Thomas Cook THOMASCOOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.24 | 135.5 | 135.56 |
| 12 day EMA | 134.77 | 134.78 | 134.67 |
| 20 day EMA | 134.75 | 134.75 | 134.69 |
| 35 day EMA | 138.36 | 138.57 | 138.76 |
| 50 day EMA | 141.88 | 142.17 | 142.45 |
SMA (simple moving average) of Thomas Cook THOMASCOOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.27 | 137.48 | 137.12 |
| 12 day SMA | 133.89 | 133.84 | 134.32 |
| 20 day SMA | 133.17 | 132.8 | 132.53 |
| 35 day SMA | 132.69 | 132.96 | 133.17 |
| 50 day SMA | 139.67 | 140.25 | 140.84 |
| 100 day SMA | 169.61 | 170.22 | 170.82 |
| 150 day SMA | 181.01 | 181.58 | 182.16 |
| 200 day SMA | 194.24 | 194.64 | 195.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.