ThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thomas Cook THOMASCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Travel Support Services sector

Daily price and charts and targets ThomasCook

Strong Daily Stock price targets for ThomasCook THOMASCOOK are 141.2 and 148.18

Daily Target 1135.58
Daily Target 2139.83
Daily Target 3142.56
Daily Target 4146.81
Daily Target 5149.54

Daily price and volume Thomas Cook

Date Closing Open Range Volume
Mon 15 December 2025 144.08 (3.51%) 138.70 138.31 - 145.29 2.3014 times
Sat 13 December 2025 139.19 (0%) 141.20 138.52 - 141.90 1.8103 times
Fri 12 December 2025 139.19 (-0.39%) 141.20 138.52 - 141.90 1.8103 times
Thu 11 December 2025 139.73 (0.36%) 138.60 138.38 - 140.79 0.3392 times
Wed 10 December 2025 139.23 (-0.09%) 140.00 138.05 - 141.45 0.3674 times
Tue 09 December 2025 139.35 (1.36%) 136.71 134.01 - 140.20 1.0101 times
Mon 08 December 2025 137.48 (-2.76%) 141.00 136.71 - 141.38 0.3681 times
Fri 05 December 2025 141.38 (0.48%) 140.71 139.40 - 142.10 0.6059 times
Thu 04 December 2025 140.71 (-1.94%) 143.00 139.70 - 143.74 0.7822 times
Wed 03 December 2025 143.49 (-2.41%) 147.03 142.25 - 147.13 0.605 times
Tue 02 December 2025 147.03 (-0.24%) 147.39 142.89 - 147.54 0.595 times

 Daily chart ThomasCook

Weekly price and charts ThomasCook

Strong weekly Stock price targets for ThomasCook THOMASCOOK are 141.2 and 148.18

Weekly Target 1135.58
Weekly Target 2139.83
Weekly Target 3142.56
Weekly Target 4146.81
Weekly Target 5149.54

Weekly price and volumes for Thomas Cook

Date Closing Open Range Volume
Mon 15 December 2025 144.08 (3.51%) 138.70 138.31 - 145.29 0.6661 times
Sat 13 December 2025 139.19 (-1.55%) 141.00 134.01 - 141.90 1.6513 times
Fri 05 December 2025 141.38 (-4.63%) 149.43 139.40 - 150.10 0.8647 times
Fri 28 November 2025 148.25 (-6.6%) 158.75 146.56 - 159.54 0.7835 times
Fri 21 November 2025 158.72 (2.7%) 154.99 152.65 - 161.70 1.0902 times
Fri 14 November 2025 154.55 (-0.8%) 155.00 144.43 - 156.00 1.4046 times
Fri 07 November 2025 155.80 (-3.73%) 160.61 152.30 - 165.48 0.5608 times
Fri 31 October 2025 161.84 (-1.3%) 163.97 158.30 - 166.50 0.5511 times
Fri 24 October 2025 163.97 (0.89%) 163.85 162.06 - 169.00 0.5482 times
Fri 17 October 2025 162.52 (6.42%) 153.90 151.39 - 167.93 1.8795 times
Fri 10 October 2025 152.72 (-4.27%) 159.64 150.37 - 160.41 1.6949 times

 weekly chart ThomasCook

Monthly price and charts ThomasCook

Strong monthly Stock price targets for ThomasCook THOMASCOOK are 131 and 147.09

Monthly Target 1126.64
Monthly Target 2135.36
Monthly Target 3142.73
Monthly Target 4151.45
Monthly Target 5158.82

Monthly price and volumes Thomas Cook

Date Closing Open Range Volume
Mon 15 December 2025 144.08 (-2.81%) 149.43 134.01 - 150.10 0.4619 times
Fri 28 November 2025 148.25 (-8.4%) 160.61 144.43 - 165.48 0.5573 times
Fri 31 October 2025 161.84 (2.31%) 157.95 150.37 - 169.00 0.7226 times
Tue 30 September 2025 158.19 (-10.99%) 179.50 156.10 - 181.55 0.7295 times
Fri 29 August 2025 177.73 (4.95%) 168.91 144.74 - 180.50 1.0858 times
Thu 31 July 2025 169.34 (3.55%) 163.60 155.36 - 188.29 2.273 times
Mon 30 June 2025 163.53 (-5.27%) 173.99 152.75 - 179.05 1.0139 times
Fri 30 May 2025 172.62 (28.49%) 136.40 125.50 - 173.90 1.6119 times
Wed 30 April 2025 134.34 (-0.27%) 134.71 123.01 - 154.05 0.7175 times
Fri 28 March 2025 134.71 (7.85%) 125.49 119.20 - 144.64 0.8268 times
Fri 28 February 2025 124.90 (-19.6%) 165.00 118.25 - 168.60 1.2297 times

 monthly chart ThomasCook

DMA SMA EMA moving averages of Thomas Cook THOMASCOOK

DMA (daily moving average) of Thomas Cook THOMASCOOK

DMA period DMA value
5 day DMA 140.28
12 day DMA 141.52
20 day DMA 146.23
35 day DMA 151.05
50 day DMA 154.1
100 day DMA 161.14
150 day DMA 162.18
200 day DMA 155.46

EMA (exponential moving average) of Thomas Cook THOMASCOOK

EMA period EMA current EMA prev EMA prev2
5 day EMA141.09139.6139.81
12 day EMA142.51142.22142.77
20 day EMA145.1145.21145.84
35 day EMA149.12149.42150.02
50 day EMA153.16153.53154.12

SMA (simple moving average) of Thomas Cook THOMASCOOK

SMA period SMA current SMA prev SMA prev2
5 day SMA140.28139.34139
12 day SMA141.52141.87142.59
20 day SMA146.23146.91147.64
35 day SMA151.05151.66152.37
50 day SMA154.1154.4154.8
100 day SMA161.14161.57161.94
150 day SMA162.18162.15162.19
200 day SMA155.46155.4155.38
Back to top | Use Dark Theme