Login or Join
HomepageThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook THOMASCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Travel Support Services sector
Daily price and charts and targets ThomasCook
Strong Daily Stock price targets for ThomasCook THOMASCOOK are 139.06 and 144.3
| Daily Target 1 | 138.04 |
| Daily Target 2 | 140.07 |
| Daily Target 3 | 143.28 |
| Daily Target 4 | 145.31 |
| Daily Target 5 | 148.52 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 142.10 (-2.53%) | 146.08 | 141.25 - 146.49 | 0.4974 times | Tue 16 December 2025 | 145.79 (1.19%) | 144.89 | 143.64 - 146.50 | 0.49 times | Mon 15 December 2025 | 144.08 (3.51%) | 138.70 | 138.31 - 145.29 | 2.4082 times | Sat 13 December 2025 | 139.19 (0%) | 141.20 | 138.52 - 141.90 | 1.8943 times | Fri 12 December 2025 | 139.19 (-0.39%) | 141.20 | 138.52 - 141.90 | 1.8943 times | Thu 11 December 2025 | 139.73 (0.36%) | 138.60 | 138.38 - 140.79 | 0.3549 times | Wed 10 December 2025 | 139.23 (-0.09%) | 140.00 | 138.05 - 141.45 | 0.3845 times | Tue 09 December 2025 | 139.35 (1.36%) | 136.71 | 134.01 - 140.20 | 1.057 times | Mon 08 December 2025 | 137.48 (-2.76%) | 141.00 | 136.71 - 141.38 | 0.3852 times | Fri 05 December 2025 | 141.38 (0.48%) | 140.71 | 139.40 - 142.10 | 0.6341 times | Thu 04 December 2025 | 140.71 (-1.94%) | 143.00 | 139.70 - 143.74 | 0.8185 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook THOMASCOOK are 140.21 and 148.4
| Weekly Target 1 | 134.11 |
| Weekly Target 2 | 138.11 |
| Weekly Target 3 | 142.30333333333 |
| Weekly Target 4 | 146.3 |
| Weekly Target 5 | 150.49 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 142.10 (2.09%) | 138.70 | 138.31 - 146.50 | 0.9142 times | Sat 13 December 2025 | 139.19 (-1.55%) | 141.00 | 134.01 - 141.90 | 1.6074 times | Fri 05 December 2025 | 141.38 (-4.63%) | 149.43 | 139.40 - 150.10 | 0.8417 times | Fri 28 November 2025 | 148.25 (-6.6%) | 158.75 | 146.56 - 159.54 | 0.7627 times | Fri 21 November 2025 | 158.72 (2.7%) | 154.99 | 152.65 - 161.70 | 1.0612 times | Fri 14 November 2025 | 154.55 (-0.8%) | 155.00 | 144.43 - 156.00 | 1.3672 times | Fri 07 November 2025 | 155.80 (-3.73%) | 160.61 | 152.30 - 165.48 | 0.5459 times | Fri 31 October 2025 | 161.84 (-1.3%) | 163.97 | 158.30 - 166.50 | 0.5365 times | Fri 24 October 2025 | 163.97 (0.89%) | 163.85 | 162.06 - 169.00 | 0.5336 times | Fri 17 October 2025 | 162.52 (6.42%) | 153.90 | 151.39 - 167.93 | 1.8296 times | Fri 10 October 2025 | 152.72 (-4.27%) | 159.64 | 150.37 - 160.41 | 1.6498 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook THOMASCOOK are 130.01 and 146.1
| Monthly Target 1 | 125.98 |
| Monthly Target 2 | 134.04 |
| Monthly Target 3 | 142.07 |
| Monthly Target 4 | 150.13 |
| Monthly Target 5 | 158.16 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 142.10 (-4.15%) | 149.43 | 134.01 - 150.10 | 0.4995 times | Fri 28 November 2025 | 148.25 (-8.4%) | 160.61 | 144.43 - 165.48 | 0.5551 times | Fri 31 October 2025 | 161.84 (2.31%) | 157.95 | 150.37 - 169.00 | 0.7198 times | Tue 30 September 2025 | 158.19 (-10.99%) | 179.50 | 156.10 - 181.55 | 0.7266 times | Fri 29 August 2025 | 177.73 (4.95%) | 168.91 | 144.74 - 180.50 | 1.0815 times | Thu 31 July 2025 | 169.34 (3.55%) | 163.60 | 155.36 - 188.29 | 2.264 times | Mon 30 June 2025 | 163.53 (-5.27%) | 173.99 | 152.75 - 179.05 | 1.0099 times | Fri 30 May 2025 | 172.62 (28.49%) | 136.40 | 125.50 - 173.90 | 1.6055 times | Wed 30 April 2025 | 134.34 (-0.27%) | 134.71 | 123.01 - 154.05 | 0.7146 times | Fri 28 March 2025 | 134.71 (7.85%) | 125.49 | 119.20 - 144.64 | 0.8235 times | Fri 28 February 2025 | 124.90 (-19.6%) | 165.00 | 118.25 - 168.60 | 1.2249 times |
Indicator Analysis of ThomasCook
Please login to view indicator analysis. or View indicator analysis of ThomasCook THOMASCOOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Cook THOMASCOOK
DMA (daily moving average) of Thomas Cook THOMASCOOK
| DMA period | DMA value |
| 5 day DMA | 142.07 |
| 12 day DMA | 140.98 |
| 20 day DMA | 144.82 |
| 35 day DMA | 149.98 |
| 50 day DMA | 153.58 |
| 100 day DMA | 160.41 |
| 150 day DMA | 162.17 |
| 200 day DMA | 155.58 |
EMA (exponential moving average) of Thomas Cook THOMASCOOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.47 | 142.66 | 141.09 |
| 12 day EMA | 142.87 | 143.01 | 142.51 |
| 20 day EMA | 144.88 | 145.17 | 145.1 |
| 35 day EMA | 148.57 | 148.95 | 149.14 |
| 50 day EMA | 152.82 | 153.26 | 153.56 |
SMA (simple moving average) of Thomas Cook THOMASCOOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.07 | 141.6 | 140.28 |
| 12 day SMA | 140.98 | 141.39 | 141.52 |
| 20 day SMA | 144.82 | 145.68 | 146.23 |
| 35 day SMA | 149.98 | 150.58 | 151.05 |
| 50 day SMA | 153.58 | 153.88 | 154.1 |
| 100 day SMA | 160.41 | 160.76 | 161.14 |
| 150 day SMA | 162.17 | 162.19 | 162.18 |
| 200 day SMA | 155.58 | 155.52 | 155.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.