ThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thomas Cook THOMASCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Travel Support Services sector

Daily price and charts and targets ThomasCook

Strong Daily Stock price targets for ThomasCook THOMASCOOK are 144.72 and 147.58

Daily Target 1142.45
Daily Target 2144.12
Daily Target 3145.31
Daily Target 4146.98
Daily Target 5148.17

Daily price and volume Thomas Cook

Date Closing Open Range Volume
Tue 16 December 2025 145.79 (1.19%) 144.89 143.64 - 146.50 0.4748 times
Mon 15 December 2025 144.08 (3.51%) 138.70 138.31 - 145.29 2.3333 times
Sat 13 December 2025 139.19 (0%) 141.20 138.52 - 141.90 1.8354 times
Fri 12 December 2025 139.19 (-0.39%) 141.20 138.52 - 141.90 1.8354 times
Thu 11 December 2025 139.73 (0.36%) 138.60 138.38 - 140.79 0.3439 times
Wed 10 December 2025 139.23 (-0.09%) 140.00 138.05 - 141.45 0.3725 times
Tue 09 December 2025 139.35 (1.36%) 136.71 134.01 - 140.20 1.0241 times
Mon 08 December 2025 137.48 (-2.76%) 141.00 136.71 - 141.38 0.3732 times
Fri 05 December 2025 141.38 (0.48%) 140.71 139.40 - 142.10 0.6143 times
Thu 04 December 2025 140.71 (-1.94%) 143.00 139.70 - 143.74 0.793 times
Wed 03 December 2025 143.49 (-2.41%) 147.03 142.25 - 147.13 0.6134 times

 Daily chart ThomasCook

Weekly price and charts ThomasCook

Strong weekly Stock price targets for ThomasCook THOMASCOOK are 142.05 and 150.24

Weekly Target 1135.34
Weekly Target 2140.57
Weekly Target 3143.53333333333
Weekly Target 4148.76
Weekly Target 5151.72

Weekly price and volumes for Thomas Cook

Date Closing Open Range Volume
Tue 16 December 2025 145.79 (4.74%) 138.70 138.31 - 146.50 0.7909 times
Sat 13 December 2025 139.19 (-1.55%) 141.00 134.01 - 141.90 1.6292 times
Fri 05 December 2025 141.38 (-4.63%) 149.43 139.40 - 150.10 0.8531 times
Fri 28 November 2025 148.25 (-6.6%) 158.75 146.56 - 159.54 0.7731 times
Fri 21 November 2025 158.72 (2.7%) 154.99 152.65 - 161.70 1.0756 times
Fri 14 November 2025 154.55 (-0.8%) 155.00 144.43 - 156.00 1.3858 times
Fri 07 November 2025 155.80 (-3.73%) 160.61 152.30 - 165.48 0.5533 times
Fri 31 October 2025 161.84 (-1.3%) 163.97 158.30 - 166.50 0.5438 times
Fri 24 October 2025 163.97 (0.89%) 163.85 162.06 - 169.00 0.5409 times
Fri 17 October 2025 162.52 (6.42%) 153.90 151.39 - 167.93 1.8544 times
Fri 10 October 2025 152.72 (-4.27%) 159.64 150.37 - 160.41 1.6722 times

 weekly chart ThomasCook

Monthly price and charts ThomasCook

Strong monthly Stock price targets for ThomasCook THOMASCOOK are 131.86 and 147.95

Monthly Target 1127.21
Monthly Target 2136.5
Monthly Target 3143.3
Monthly Target 4152.59
Monthly Target 5159.39

Monthly price and volumes Thomas Cook

Date Closing Open Range Volume
Tue 16 December 2025 145.79 (-1.66%) 149.43 134.01 - 150.10 0.4806 times
Fri 28 November 2025 148.25 (-8.4%) 160.61 144.43 - 165.48 0.5562 times
Fri 31 October 2025 161.84 (2.31%) 157.95 150.37 - 169.00 0.7212 times
Tue 30 September 2025 158.19 (-10.99%) 179.50 156.10 - 181.55 0.7281 times
Fri 29 August 2025 177.73 (4.95%) 168.91 144.74 - 180.50 1.0837 times
Thu 31 July 2025 169.34 (3.55%) 163.60 155.36 - 188.29 2.2685 times
Mon 30 June 2025 163.53 (-5.27%) 173.99 152.75 - 179.05 1.0119 times
Fri 30 May 2025 172.62 (28.49%) 136.40 125.50 - 173.90 1.6087 times
Wed 30 April 2025 134.34 (-0.27%) 134.71 123.01 - 154.05 0.716 times
Fri 28 March 2025 134.71 (7.85%) 125.49 119.20 - 144.64 0.8252 times
Fri 28 February 2025 124.90 (-19.6%) 165.00 118.25 - 168.60 1.2273 times

 monthly chart ThomasCook

DMA SMA EMA moving averages of Thomas Cook THOMASCOOK

DMA (daily moving average) of Thomas Cook THOMASCOOK

DMA period DMA value
5 day DMA 141.6
12 day DMA 141.39
20 day DMA 145.68
35 day DMA 150.58
50 day DMA 153.88
100 day DMA 160.76
150 day DMA 162.19
200 day DMA 155.52

EMA (exponential moving average) of Thomas Cook THOMASCOOK

EMA period EMA current EMA prev EMA prev2
5 day EMA142.66141.09139.6
12 day EMA143.01142.51142.22
20 day EMA145.17145.1145.21
35 day EMA148.93149.11149.41
50 day EMA153.02153.32153.7

SMA (simple moving average) of Thomas Cook THOMASCOOK

SMA period SMA current SMA prev SMA prev2
5 day SMA141.6140.28139.34
12 day SMA141.39141.52141.87
20 day SMA145.68146.23146.91
35 day SMA150.58151.05151.66
50 day SMA153.88154.1154.4
100 day SMA160.76161.14161.57
150 day SMA162.19162.18162.15
200 day SMA155.52155.46155.4
Back to top | Use Dark Theme