Login or Join
HomepageThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook THOMASCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Travel Support Services sector
Daily price and charts and targets ThomasCook
Strong Daily Stock price targets for ThomasCook THOMASCOOK are 96.5 and 100.06
| Daily Target 1 | 95.84 |
| Daily Target 2 | 97.15 |
| Daily Target 3 | 99.403333333333 |
| Daily Target 4 | 100.71 |
| Daily Target 5 | 102.96 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 98.45 (0.61%) | 98.64 | 98.10 - 101.66 | 0.9966 times | Fri 24 July 2026 | 97.85 (-2.43%) | 99.96 | 97.08 - 99.96 | 1.4022 times | Thu 23 July 2026 | 100.29 (-1.65%) | 101.80 | 99.60 - 102.34 | 0.4573 times | Wed 22 July 2026 | 101.97 (-2.66%) | 104.80 | 101.28 - 104.80 | 0.615 times | Tue 21 July 2026 | 104.76 (1.57%) | 102.21 | 102.21 - 105.99 | 1.4603 times | Mon 20 July 2026 | 103.14 (0.45%) | 102.10 | 101.21 - 103.75 | 0.7347 times | Fri 17 July 2026 | 102.68 (-1.42%) | 104.16 | 101.01 - 104.34 | 1.0209 times | Thu 16 July 2026 | 104.16 (0.59%) | 103.98 | 103.40 - 105.80 | 0.9331 times | Wed 15 July 2026 | 103.55 (1.11%) | 102.90 | 102.90 - 106.70 | 1.3845 times | Tue 14 July 2026 | 102.41 (-1.93%) | 104.40 | 101.74 - 104.55 | 0.9954 times | Mon 13 July 2026 | 104.43 (1.41%) | 102.96 | 101.00 - 105.00 | 1.1215 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook THOMASCOOK are 96.5 and 100.06
| Weekly Target 1 | 95.84 |
| Weekly Target 2 | 97.15 |
| Weekly Target 3 | 99.403333333333 |
| Weekly Target 4 | 100.71 |
| Weekly Target 5 | 102.96 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 98.45 (0.61%) | 98.64 | 98.10 - 101.66 | 0.0391 times | Fri 24 July 2026 | 97.85 (-4.7%) | 102.10 | 97.08 - 105.99 | 0.1831 times | Fri 17 July 2026 | 102.68 (-0.29%) | 102.96 | 101.00 - 106.70 | 0.2139 times | Fri 10 July 2026 | 102.98 (-1.14%) | 104.60 | 101.10 - 108.79 | 0.2518 times | Fri 03 July 2026 | 104.17 (-6.57%) | 110.40 | 103.50 - 111.07 | 0.2698 times | Thu 25 June 2026 | 111.50 (-0.09%) | 112.95 | 109.16 - 115.90 | 0.3193 times | Fri 19 June 2026 | 111.60 (1.66%) | 111.90 | 106.07 - 117.00 | 0.768 times | Fri 12 June 2026 | 109.78 (16.96%) | 92.00 | 92.00 - 115.99 | 6.834 times | Fri 05 June 2026 | 93.86 (3.24%) | 92.50 | 90.65 - 97.50 | 0.5785 times | Fri 29 May 2026 | 90.91 (-0.9%) | 92.80 | 89.71 - 96.79 | 0.5426 times | Fri 22 May 2026 | 91.74 (-3.17%) | 94.00 | 90.20 - 94.49 | 0.3421 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook THOMASCOOK are 91.66 and 103.87
| Monthly Target 1 | 89.4 |
| Monthly Target 2 | 93.92 |
| Monthly Target 3 | 101.60666666667 |
| Monthly Target 4 | 106.13 |
| Monthly Target 5 | 113.82 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 98.45 (-8.92%) | 108.33 | 97.08 - 109.29 | 0.4678 times | Tue 30 June 2026 | 108.09 (18.9%) | 92.50 | 90.65 - 117.00 | 4.5714 times | Fri 29 May 2026 | 90.91 (-2.82%) | 94.04 | 88.00 - 101.20 | 0.9274 times | Thu 30 April 2026 | 93.55 (4.14%) | 94.00 | 90.62 - 111.75 | 0.7272 times | Mon 30 March 2026 | 89.83 (-12.73%) | 98.80 | 86.35 - 106.20 | 0.9361 times | Fri 27 February 2026 | 102.93 (-16.02%) | 122.97 | 101.70 - 129.00 | 0.6179 times | Fri 30 January 2026 | 122.57 (-17.59%) | 150.00 | 120.37 - 150.50 | 0.2691 times | Wed 31 December 2025 | 148.73 (0.32%) | 149.43 | 134.01 - 150.10 | 0.4788 times | Fri 28 November 2025 | 148.25 (-8.4%) | 160.61 | 144.43 - 165.48 | 0.4372 times | Fri 31 October 2025 | 161.84 (2.31%) | 157.95 | 150.37 - 169.00 | 0.567 times | Tue 30 September 2025 | 158.19 (-10.99%) | 179.50 | 156.10 - 181.55 | 0.5724 times |
Indicator Analysis of ThomasCook
Please login to view indicator analysis. or View indicator analysis of ThomasCook THOMASCOOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Cook THOMASCOOK
DMA (daily moving average) of Thomas Cook THOMASCOOK
| DMA period | DMA value |
| 5 day DMA | 100.66 |
| 12 day DMA | 102.22 |
| 20 day DMA | 103.45 |
| 35 day DMA | 106.64 |
| 50 day DMA | 102.48 |
| 100 day DMA | 99.98 |
| 150 day DMA | 109.44 |
| 200 day DMA | 120.7 |
EMA (exponential moving average) of Thomas Cook THOMASCOOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.99 | 100.76 | 102.22 |
| 12 day EMA | 101.86 | 102.48 | 103.32 |
| 20 day EMA | 102.92 | 103.39 | 103.97 |
| 35 day EMA | 102.12 | 102.34 | 102.6 |
| 50 day EMA | 101.59 | 101.72 | 101.88 |
SMA (simple moving average) of Thomas Cook THOMASCOOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.66 | 101.6 | 102.57 |
| 12 day SMA | 102.22 | 102.54 | 102.89 |
| 20 day SMA | 103.45 | 103.95 | 104.64 |
| 35 day SMA | 106.64 | 106.51 | 106.35 |
| 50 day SMA | 102.48 | 102.36 | 102.32 |
| 100 day SMA | 99.98 | 100.03 | 100.12 |
| 150 day SMA | 109.44 | 109.74 | 110.02 |
| 200 day SMA | 120.7 | 121 | 121.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.