Login or Join
HomepageThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook THOMASCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Travel Support Services sector
Daily price and charts and targets ThomasCook
Strong Daily Stock price targets for ThomasCook THOMASCOOK are 159.68 and 165.76
| Daily Target 1 | 155.12 |
| Daily Target 2 | 158.16 |
| Daily Target 3 | 161.2 |
| Daily Target 4 | 164.24 |
| Daily Target 5 | 167.28 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 161.20 (-1.68%) | 159.85 | 158.16 - 164.24 | 0.5871 times |
| Thu 12 June 2025 | 163.95 (-4.16%) | 171.00 | 163.10 - 171.87 | 0.6031 times |
| Wed 11 June 2025 | 171.07 (-1.2%) | 174.50 | 169.00 - 176.46 | 0.614 times |
| Tue 10 June 2025 | 173.14 (1.97%) | 170.50 | 168.01 - 174.55 | 0.8008 times |
| Mon 09 June 2025 | 169.80 (0.16%) | 171.86 | 166.68 - 171.86 | 0.9527 times |
| Fri 06 June 2025 | 169.53 (-3.22%) | 174.21 | 168.66 - 176.04 | 0.933 times |
| Thu 05 June 2025 | 175.17 (-0.61%) | 176.10 | 172.24 - 179.05 | 1.1035 times |
| Wed 04 June 2025 | 176.24 (2.28%) | 171.45 | 170.35 - 177.90 | 1.0575 times |
| Tue 03 June 2025 | 172.31 (-1.43%) | 175.44 | 170.10 - 178.25 | 1.6652 times |
| Mon 02 June 2025 | 174.81 (1.27%) | 173.99 | 171.46 - 177.00 | 1.6832 times |
| Fri 30 May 2025 | 172.62 (7.61%) | 159.11 | 159.11 - 173.90 | 3.2749 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook THOMASCOOK are 150.53 and 168.83
| Weekly Target 1 | 146.97 |
| Weekly Target 2 | 154.09 |
| Weekly Target 3 | 165.27333333333 |
| Weekly Target 4 | 172.39 |
| Weekly Target 5 | 183.57 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 161.20 (-4.91%) | 171.86 | 158.16 - 176.46 | 0.6875 times |
| Fri 06 June 2025 | 169.53 (-1.79%) | 173.99 | 168.66 - 179.05 | 1.2448 times |
| Fri 30 May 2025 | 172.62 (2.73%) | 168.00 | 156.55 - 173.90 | 1.2338 times |
| Fri 23 May 2025 | 168.03 (19.66%) | 143.42 | 142.10 - 170.25 | 2.2303 times |
| Fri 16 May 2025 | 140.42 (10.41%) | 138.00 | 134.40 - 151.39 | 1.61 times |
| Fri 09 May 2025 | 127.18 (-5.71%) | 135.92 | 125.50 - 140.65 | 0.6037 times |
| Fri 02 May 2025 | 134.88 (-5.53%) | 140.65 | 133.70 - 146.50 | 0.4791 times |
| Fri 25 April 2025 | 142.78 (-1.8%) | 147.00 | 138.37 - 154.05 | 0.9801 times |
| Thu 17 April 2025 | 145.39 (10.72%) | 134.99 | 133.49 - 146.25 | 0.4953 times |
| Fri 11 April 2025 | 131.31 (-2.01%) | 126.00 | 123.01 - 135.31 | 0.4353 times |
| Fri 04 April 2025 | 134.01 (-0.52%) | 134.71 | 131.75 - 140.74 | 0.3787 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook THOMASCOOK are 149.24 and 170.13
| Monthly Target 1 | 145.25 |
| Monthly Target 2 | 153.22 |
| Monthly Target 3 | 166.13666666667 |
| Monthly Target 4 | 174.11 |
| Monthly Target 5 | 187.03 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 161.20 (-6.62%) | 173.99 | 158.16 - 179.05 | 0.6709 times |
| Fri 30 May 2025 | 172.62 (28.49%) | 136.40 | 125.50 - 173.90 | 2.0294 times |
| Wed 30 April 2025 | 134.34 (-0.27%) | 134.71 | 123.01 - 154.05 | 0.9033 times |
| Fri 28 March 2025 | 134.71 (7.85%) | 125.49 | 119.20 - 144.64 | 1.041 times |
| Fri 28 February 2025 | 124.90 (-19.6%) | 165.00 | 118.25 - 168.60 | 1.5483 times |
| Fri 31 January 2025 | 155.35 (-20.9%) | 192.74 | 140.83 - 200.00 | 0.823 times |
| Tue 31 December 2024 | 196.39 (-5.79%) | 209.00 | 193.00 - 224.50 | 0.6051 times |
| Fri 29 November 2024 | 208.46 (6.96%) | 196.90 | 186.10 - 209.00 | 0.6141 times |
| Thu 31 October 2024 | 194.90 (-3.79%) | 205.00 | 177.75 - 208.99 | 0.7606 times |
| Mon 30 September 2024 | 202.58 (-11.96%) | 230.00 | 198.03 - 230.00 | 1.0043 times |
| Fri 30 August 2024 | 230.10 (-11.73%) | 249.05 | 190.15 - 249.05 | 1.6791 times |
Indicator Analysis of ThomasCook
Please login to view indicator analysis. or View indicator analysis of ThomasCook THOMASCOOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Cook THOMASCOOK
DMA (daily moving average) of Thomas Cook THOMASCOOK
| DMA period | DMA value |
| 5 day DMA | 167.83 |
| 12 day DMA | 170.02 |
| 20 day DMA | 166.32 |
| 35 day DMA | 154.03 |
| 50 day DMA | 149.33 |
| 100 day DMA | 144.5 |
| 150 day DMA | 162.85 |
| 200 day DMA | 173.09 |
EMA (exponential moving average) of Thomas Cook THOMASCOOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.41 | 169.02 | 171.55 |
| 12 day EMA | 166.97 | 168.02 | 168.76 |
| 20 day EMA | 163.81 | 164.08 | 164.09 |
| 35 day EMA | 157.92 | 157.73 | 157.36 |
| 50 day EMA | 150.06 | 149.61 | 149.02 |
SMA (simple moving average) of Thomas Cook THOMASCOOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.83 | 169.5 | 171.74 |
| 12 day SMA | 170.02 | 170.07 | 169.66 |
| 20 day SMA | 166.32 | 165.28 | 164.38 |
| 35 day SMA | 154.03 | 153.6 | 153.13 |
| 50 day SMA | 149.33 | 148.8 | 148.23 |
| 100 day SMA | 144.5 | 144.53 | 144.53 |
| 150 day SMA | 162.85 | 163.08 | 163.29 |
| 200 day SMA | 173.09 | 173.39 | 173.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.