Login or Join
HomepageThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook THOMASCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Travel Support Services sector
Daily price and charts and targets ThomasCook
Strong Daily Stock price targets for ThomasCook THOMASCOOK are 104.58 and 107.71
| Daily Target 1 | 103.77 |
| Daily Target 2 | 105.39 |
| Daily Target 3 | 106.89666666667 |
| Daily Target 4 | 108.52 |
| Daily Target 5 | 110.03 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 107.02 (-0.26%) | 107.21 | 105.27 - 108.40 | 0.5549 times | Tue 21 April 2026 | 107.30 (2.3%) | 105.73 | 105.73 - 108.15 | 0.8039 times | Mon 20 April 2026 | 104.89 (-5.43%) | 111.48 | 104.20 - 111.48 | 1.4582 times | Fri 17 April 2026 | 110.91 (1.49%) | 109.28 | 108.07 - 111.75 | 0.883 times | Thu 16 April 2026 | 109.28 (1.47%) | 108.94 | 106.90 - 110.08 | 1.0088 times | Wed 15 April 2026 | 107.70 (3.95%) | 106.01 | 106.01 - 109.35 | 1.039 times | Mon 13 April 2026 | 103.61 (-3.04%) | 103.00 | 102.25 - 105.86 | 1.2646 times | Fri 10 April 2026 | 106.86 (4.64%) | 102.70 | 102.64 - 108.40 | 1.5381 times | Thu 09 April 2026 | 102.12 (-0.34%) | 103.43 | 100.52 - 104.58 | 0.7858 times | Wed 08 April 2026 | 102.47 (5.74%) | 102.00 | 99.57 - 103.36 | 0.6638 times | Tue 07 April 2026 | 96.91 (-0.31%) | 96.00 | 95.30 - 97.61 | 0.744 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook THOMASCOOK are 101.97 and 109.25
| Weekly Target 1 | 100.29 |
| Weekly Target 2 | 103.65 |
| Weekly Target 3 | 107.56666666667 |
| Weekly Target 4 | 110.93 |
| Weekly Target 5 | 114.85 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 107.02 (-3.51%) | 111.48 | 104.20 - 111.48 | 0.5931 times | Fri 17 April 2026 | 110.91 (3.79%) | 103.00 | 102.25 - 111.75 | 0.8834 times | Fri 10 April 2026 | 106.86 (11.66%) | 95.90 | 93.31 - 108.40 | 0.9589 times | Thu 02 April 2026 | 95.70 (1.94%) | 92.80 | 88.50 - 96.79 | 0.4535 times | Fri 27 March 2026 | 93.88 (-9.15%) | 103.50 | 92.00 - 103.50 | 1.28 times | Fri 20 March 2026 | 103.34 (16.53%) | 88.31 | 86.35 - 106.20 | 2.2053 times | Fri 13 March 2026 | 88.68 (-3.8%) | 90.00 | 86.66 - 96.80 | 1.0997 times | Fri 06 March 2026 | 92.18 (-10.44%) | 98.80 | 91.35 - 101.23 | 0.682 times | Fri 27 February 2026 | 102.93 (-7.17%) | 110.50 | 101.70 - 110.59 | 0.6472 times | Fri 20 February 2026 | 110.88 (-1.88%) | 113.40 | 108.65 - 114.49 | 1.1969 times | Fri 13 February 2026 | 113.01 (2.37%) | 112.00 | 110.66 - 120.50 | 0.6697 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook THOMASCOOK are 98.82 and 119.95
| Monthly Target 1 | 82 |
| Monthly Target 2 | 94.51 |
| Monthly Target 3 | 103.13 |
| Monthly Target 4 | 115.64 |
| Monthly Target 5 | 124.26 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 107.02 (19.14%) | 94.00 | 90.62 - 111.75 | 0.6609 times | Mon 30 March 2026 | 89.83 (-12.73%) | 98.80 | 86.35 - 106.20 | 1.3421 times | Fri 27 February 2026 | 102.93 (-16.02%) | 122.97 | 101.70 - 129.00 | 0.8859 times | Fri 30 January 2026 | 122.57 (-17.59%) | 150.00 | 120.37 - 150.50 | 0.3859 times | Wed 31 December 2025 | 148.73 (0.32%) | 149.43 | 134.01 - 150.10 | 0.6865 times | Fri 28 November 2025 | 148.25 (-8.4%) | 160.61 | 144.43 - 165.48 | 0.6269 times | Fri 31 October 2025 | 161.84 (2.31%) | 157.95 | 150.37 - 169.00 | 0.8129 times | Tue 30 September 2025 | 158.19 (-10.99%) | 179.50 | 156.10 - 181.55 | 0.8206 times | Fri 29 August 2025 | 177.73 (4.95%) | 168.91 | 144.74 - 180.50 | 1.2214 times | Thu 31 July 2025 | 169.34 (3.55%) | 163.60 | 155.36 - 188.29 | 2.5569 times | Mon 30 June 2025 | 163.53 (-5.27%) | 173.99 | 152.75 - 179.05 | 1.1405 times |
Indicator Analysis of ThomasCook
Please login to view indicator analysis. or View indicator analysis of ThomasCook THOMASCOOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Cook THOMASCOOK
DMA (daily moving average) of Thomas Cook THOMASCOOK
| DMA period | DMA value |
| 5 day DMA | 107.88 |
| 12 day DMA | 104.69 |
| 20 day DMA | 100.95 |
| 35 day DMA | 98.19 |
| 50 day DMA | 102.2 |
| 100 day DMA | 120.11 |
| 150 day DMA | 133.97 |
| 200 day DMA | 142.53 |
EMA (exponential moving average) of Thomas Cook THOMASCOOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.93 | 106.89 | 106.68 |
| 12 day EMA | 104.68 | 104.26 | 103.71 |
| 20 day EMA | 102.93 | 102.5 | 101.99 |
| 35 day EMA | 103.54 | 103.34 | 103.11 |
| 50 day EMA | 104.34 | 104.23 | 104.1 |
SMA (simple moving average) of Thomas Cook THOMASCOOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.88 | 108.02 | 107.28 |
| 12 day SMA | 104.69 | 103.75 | 102.79 |
| 20 day SMA | 100.95 | 100.54 | 100.03 |
| 35 day SMA | 98.19 | 98.09 | 98.09 |
| 50 day SMA | 102.2 | 102.47 | 102.76 |
| 100 day SMA | 120.11 | 120.58 | 121.09 |
| 150 day SMA | 133.97 | 134.43 | 134.89 |
| 200 day SMA | 142.53 | 142.81 | 143.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.