Login or Join
HomepageThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook THOMASCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Travel Support Services sector
Daily price and charts and targets ThomasCook
Strong Daily Stock price targets for ThomasCook THOMASCOOK are 144.72 and 147.58
| Daily Target 1 | 142.45 |
| Daily Target 2 | 144.12 |
| Daily Target 3 | 145.31 |
| Daily Target 4 | 146.98 |
| Daily Target 5 | 148.17 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 145.79 (1.19%) | 144.89 | 143.64 - 146.50 | 0.4748 times | Mon 15 December 2025 | 144.08 (3.51%) | 138.70 | 138.31 - 145.29 | 2.3333 times | Sat 13 December 2025 | 139.19 (0%) | 141.20 | 138.52 - 141.90 | 1.8354 times | Fri 12 December 2025 | 139.19 (-0.39%) | 141.20 | 138.52 - 141.90 | 1.8354 times | Thu 11 December 2025 | 139.73 (0.36%) | 138.60 | 138.38 - 140.79 | 0.3439 times | Wed 10 December 2025 | 139.23 (-0.09%) | 140.00 | 138.05 - 141.45 | 0.3725 times | Tue 09 December 2025 | 139.35 (1.36%) | 136.71 | 134.01 - 140.20 | 1.0241 times | Mon 08 December 2025 | 137.48 (-2.76%) | 141.00 | 136.71 - 141.38 | 0.3732 times | Fri 05 December 2025 | 141.38 (0.48%) | 140.71 | 139.40 - 142.10 | 0.6143 times | Thu 04 December 2025 | 140.71 (-1.94%) | 143.00 | 139.70 - 143.74 | 0.793 times | Wed 03 December 2025 | 143.49 (-2.41%) | 147.03 | 142.25 - 147.13 | 0.6134 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook THOMASCOOK are 142.05 and 150.24
| Weekly Target 1 | 135.34 |
| Weekly Target 2 | 140.57 |
| Weekly Target 3 | 143.53333333333 |
| Weekly Target 4 | 148.76 |
| Weekly Target 5 | 151.72 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 145.79 (4.74%) | 138.70 | 138.31 - 146.50 | 0.7909 times | Sat 13 December 2025 | 139.19 (-1.55%) | 141.00 | 134.01 - 141.90 | 1.6292 times | Fri 05 December 2025 | 141.38 (-4.63%) | 149.43 | 139.40 - 150.10 | 0.8531 times | Fri 28 November 2025 | 148.25 (-6.6%) | 158.75 | 146.56 - 159.54 | 0.7731 times | Fri 21 November 2025 | 158.72 (2.7%) | 154.99 | 152.65 - 161.70 | 1.0756 times | Fri 14 November 2025 | 154.55 (-0.8%) | 155.00 | 144.43 - 156.00 | 1.3858 times | Fri 07 November 2025 | 155.80 (-3.73%) | 160.61 | 152.30 - 165.48 | 0.5533 times | Fri 31 October 2025 | 161.84 (-1.3%) | 163.97 | 158.30 - 166.50 | 0.5438 times | Fri 24 October 2025 | 163.97 (0.89%) | 163.85 | 162.06 - 169.00 | 0.5409 times | Fri 17 October 2025 | 162.52 (6.42%) | 153.90 | 151.39 - 167.93 | 1.8544 times | Fri 10 October 2025 | 152.72 (-4.27%) | 159.64 | 150.37 - 160.41 | 1.6722 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook THOMASCOOK are 131.86 and 147.95
| Monthly Target 1 | 127.21 |
| Monthly Target 2 | 136.5 |
| Monthly Target 3 | 143.3 |
| Monthly Target 4 | 152.59 |
| Monthly Target 5 | 159.39 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 145.79 (-1.66%) | 149.43 | 134.01 - 150.10 | 0.4806 times | Fri 28 November 2025 | 148.25 (-8.4%) | 160.61 | 144.43 - 165.48 | 0.5562 times | Fri 31 October 2025 | 161.84 (2.31%) | 157.95 | 150.37 - 169.00 | 0.7212 times | Tue 30 September 2025 | 158.19 (-10.99%) | 179.50 | 156.10 - 181.55 | 0.7281 times | Fri 29 August 2025 | 177.73 (4.95%) | 168.91 | 144.74 - 180.50 | 1.0837 times | Thu 31 July 2025 | 169.34 (3.55%) | 163.60 | 155.36 - 188.29 | 2.2685 times | Mon 30 June 2025 | 163.53 (-5.27%) | 173.99 | 152.75 - 179.05 | 1.0119 times | Fri 30 May 2025 | 172.62 (28.49%) | 136.40 | 125.50 - 173.90 | 1.6087 times | Wed 30 April 2025 | 134.34 (-0.27%) | 134.71 | 123.01 - 154.05 | 0.716 times | Fri 28 March 2025 | 134.71 (7.85%) | 125.49 | 119.20 - 144.64 | 0.8252 times | Fri 28 February 2025 | 124.90 (-19.6%) | 165.00 | 118.25 - 168.60 | 1.2273 times |
Indicator Analysis of ThomasCook
Please login to view indicator analysis. or View indicator analysis of ThomasCook THOMASCOOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Cook THOMASCOOK
DMA (daily moving average) of Thomas Cook THOMASCOOK
| DMA period | DMA value |
| 5 day DMA | 141.6 |
| 12 day DMA | 141.39 |
| 20 day DMA | 145.68 |
| 35 day DMA | 150.58 |
| 50 day DMA | 153.88 |
| 100 day DMA | 160.76 |
| 150 day DMA | 162.19 |
| 200 day DMA | 155.52 |
EMA (exponential moving average) of Thomas Cook THOMASCOOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.66 | 141.09 | 139.6 |
| 12 day EMA | 143.01 | 142.51 | 142.22 |
| 20 day EMA | 145.17 | 145.1 | 145.21 |
| 35 day EMA | 148.93 | 149.11 | 149.41 |
| 50 day EMA | 153.02 | 153.32 | 153.7 |
SMA (simple moving average) of Thomas Cook THOMASCOOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.6 | 140.28 | 139.34 |
| 12 day SMA | 141.39 | 141.52 | 141.87 |
| 20 day SMA | 145.68 | 146.23 | 146.91 |
| 35 day SMA | 150.58 | 151.05 | 151.66 |
| 50 day SMA | 153.88 | 154.1 | 154.4 |
| 100 day SMA | 160.76 | 161.14 | 161.57 |
| 150 day SMA | 162.19 | 162.18 | 162.15 |
| 200 day SMA | 155.52 | 155.46 | 155.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.