ThomascookDep THOMASCOOK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thomascook Dep THOMASCOOK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThomascookDep

Strong Daily Stock price targets for ThomascookDep THOMASCOOK_BE are 136.65 and 145.85

Daily Target 1134.03
Daily Target 2139.27
Daily Target 3143.23333333333
Daily Target 4148.47
Daily Target 5152.43

Daily price and volume Thomascook Dep

Date Closing Open Range Volume
Mon 06 November 2023 144.50 (0%) 145.35 138.00 - 147.20 0.5218 times
Fri 03 November 2023 144.50 (1.44%) 145.00 137.85 - 146.00 0.9286 times
Thu 02 November 2023 142.45 (4.97%) 137.00 133.00 - 142.45 2.8566 times
Wed 01 November 2023 135.70 (0.44%) 136.00 132.15 - 136.50 0.6641 times
Tue 31 October 2023 135.10 (3.41%) 130.00 129.95 - 136.00 3.5001 times
Mon 30 October 2023 130.65 (4.98%) 125.00 125.00 - 130.65 0.3727 times
Fri 27 October 2023 124.45 (1.22%) 122.95 121.25 - 126.25 0.1987 times
Thu 26 October 2023 122.95 (2.89%) 117.90 113.55 - 125.00 0.388 times
Wed 25 October 2023 119.50 (-3.51%) 117.80 117.65 - 123.40 0.3863 times
Mon 23 October 2023 123.85 (-4.99%) 130.85 123.85 - 131.90 0.1832 times
Fri 20 October 2023 130.35 (1.24%) 129.90 129.10 - 132.00 0.472 times

Daily chart ThomascookDep

Weekly price and charts ThomascookDep

Strong weekly Stock price targets for ThomascookDep THOMASCOOK_BE are 136.65 and 145.85

Weekly Target 1134.03
Weekly Target 2139.27
Weekly Target 3143.23333333333
Weekly Target 4148.47
Weekly Target 5152.43

Weekly price and volumes for Thomascook Dep

Date Closing Open Range Volume
Mon 06 November 2023 144.50 (0%) 145.35 138.00 - 147.20 0.2204 times
Fri 03 November 2023 144.50 (16.11%) 125.00 125.00 - 146.00 3.5149 times
Fri 27 October 2023 124.45 (-4.53%) 130.85 113.55 - 131.90 0.4883 times
Fri 20 October 2023 130.35 (2.96%) 126.60 124.00 - 132.00 0.503 times
Fri 13 October 2023 126.60 (2.84%) 122.80 118.00 - 130.00 0.8597 times
Fri 06 October 2023 123.10 (2.71%) 121.00 115.00 - 123.10 0.6393 times
Fri 29 September 2023 119.85 (-0.29%) 121.00 117.00 - 123.85 0.3706 times
Fri 22 September 2023 120.20 (-3.18%) 125.00 116.10 - 127.00 0.5387 times
Fri 15 September 2023 124.15 (3.46%) 124.00 114.80 - 132.30 2.0262 times
Fri 08 September 2023 120.00 (4.17%) 116.00 111.00 - 120.00 0.8389 times
Fri 01 September 2023 115.20 (1.72%) 114.50 110.20 - 118.50 0.7346 times

weekly chart ThomascookDep

Monthly price and charts ThomascookDep

Strong monthly Stock price targets for ThomascookDep THOMASCOOK_BE are 138.33 and 153.38

Monthly Target 1126.23
Monthly Target 2135.37
Monthly Target 3141.28333333333
Monthly Target 4150.42
Monthly Target 5156.33

Monthly price and volumes Thomascook Dep

Date Closing Open Range Volume
Mon 06 November 2023 144.50 (6.96%) 136.00 132.15 - 147.20 0.779 times
Tue 31 October 2023 135.10 (12.72%) 121.00 113.55 - 136.00 1.5309 times
Fri 29 September 2023 119.85 (3.54%) 115.45 111.00 - 132.30 1.448 times
Thu 31 August 2023 115.75 (67.27%) 103.50 99.25 - 120.90 1.0611 times
Wed 18 December 2019 69.20 (0%) 69.90 62.25 - 71.00 0.1811 times
Sat 14 June 2025 (0%) - 0 times

monthly chart ThomascookDep

DMA SMA EMA moving averages of Thomascook Dep THOMASCOOK_BE

DMA (daily moving average) of Thomascook Dep THOMASCOOK_BE

DMA period DMA value
5 day DMA 140.45
12 day DMA 131.9
20 day DMA 130.02
35 day DMA 125.72
50 day DMA 123.06
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Thomascook Dep THOMASCOOK_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA140.32138.23135.09
12 day EMA134.56132.75130.61
20 day EMA131.12129.71128.15
35 day EMA127.19126.17125.09
50 day EMA123.97123.13122.26

SMA (simple moving average) of Thomascook Dep THOMASCOOK_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA140.45137.68133.67
12 day SMA131.9130.53129.2
20 day SMA130.02128.95127.59
35 day SMA125.72125.11124.44
50 day SMA123.06122.43121.83
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme