Login or Join
HomepageThomasScott THOMASCOTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Scott THOMASCOTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ThomasScott
Strong Daily Stock price targets for ThomasScott THOMASCOTT are 271.63 and 286.63
| Daily Target 1 | 260.08 |
| Daily Target 2 | 268.17 |
| Daily Target 3 | 275.08333333333 |
| Daily Target 4 | 283.17 |
| Daily Target 5 | 290.08 |
Daily price and volume Thomas Scott
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 276.25 (3.14%) | 267.00 | 267.00 - 282.00 | 1.4274 times | Mon 19 October 2026 | 267.85 (-1.94%) | 275.00 | 265.00 - 300.75 | 3.9251 times | Fri 16 October 2026 | 273.15 (-1.57%) | 280.00 | 270.40 - 280.00 | 0.5652 times | Thu 15 October 2026 | 277.50 (0.98%) | 269.90 | 269.90 - 289.00 | 1.0807 times | Wed 14 October 2026 | 274.80 (0.22%) | 274.20 | 269.10 - 277.00 | 0.2309 times | Tue 13 October 2026 | 274.20 (0.68%) | 275.30 | 262.05 - 278.00 | 0.5764 times | Mon 12 October 2026 | 272.35 (0.98%) | 273.90 | 267.10 - 275.45 | 0.3372 times | Fri 09 October 2026 | 269.70 (1.24%) | 269.05 | 261.00 - 272.35 | 0.5631 times | Thu 08 October 2026 | 266.40 (-4.46%) | 284.85 | 264.90 - 284.85 | 0.5929 times | Wed 07 October 2026 | 278.85 (-0.69%) | 281.65 | 272.50 - 287.65 | 0.7011 times | Tue 06 October 2026 | 280.80 (0.7%) | 278.80 | 275.10 - 292.80 | 2.6654 times |
Weekly price and charts ThomasScott
Strong weekly Stock price targets for ThomasScott THOMASCOTT are 270.63 and 306.38
| Weekly Target 1 | 244.92 |
| Weekly Target 2 | 260.58 |
| Weekly Target 3 | 280.66666666667 |
| Weekly Target 4 | 296.33 |
| Weekly Target 5 | 316.42 |
Weekly price and volumes for Thomas Scott
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 276.25 (1.13%) | 275.00 | 265.00 - 300.75 | 0.5871 times | Fri 16 October 2026 | 273.15 (1.28%) | 273.90 | 262.05 - 289.00 | 0.3061 times | Fri 09 October 2026 | 269.70 (-10.16%) | 302.00 | 261.00 - 309.00 | 0.7772 times | Thu 01 October 2026 | 300.20 (20.73%) | 242.20 | 235.55 - 316.95 | 2.7391 times | Fri 25 September 2026 | 248.65 (5.12%) | 234.00 | 228.60 - 282.00 | 0.9163 times | Fri 18 September 2026 | 236.55 (-0.42%) | 236.60 | 221.80 - 246.15 | 0.6158 times | Fri 11 September 2026 | 237.55 (-9.59%) | 264.95 | 232.35 - 267.80 | 1.004 times | Fri 04 September 2026 | 262.75 (-5.23%) | 279.00 | 256.05 - 279.00 | 0.4248 times | Fri 28 August 2026 | 277.25 (-3.18%) | 291.00 | 270.00 - 291.75 | 0.3168 times | Fri 21 August 2026 | 286.35 (-17.45%) | 326.95 | 276.00 - 335.20 | 2.3127 times | Fri 14 August 2026 | 346.90 (10.07%) | 319.00 | 319.00 - 367.90 | 4.2563 times |
Monthly price and charts ThomasScott
Strong monthly Stock price targets for ThomasScott THOMASCOTT are 268.63 and 324.58
| Monthly Target 1 | 228.78 |
| Monthly Target 2 | 252.52 |
| Monthly Target 3 | 284.73333333333 |
| Monthly Target 4 | 308.47 |
| Monthly Target 5 | 340.68 |
Monthly price and volumes Thomas Scott
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 276.25 (3.33%) | 267.35 | 261.00 - 316.95 | 1.2334 times | Wed 30 September 2026 | 267.35 (-1.49%) | 270.30 | 221.80 - 282.00 | 1.2878 times | Mon 31 August 2026 | 271.40 (-9.06%) | 298.45 | 270.00 - 367.90 | 2.5813 times | Fri 31 July 2026 | 298.45 (-10.52%) | 333.55 | 282.10 - 344.50 | 0.6502 times | Tue 30 June 2026 | 333.55 (7.84%) | 316.00 | 250.00 - 337.00 | 1.2735 times | Fri 29 May 2026 | 309.30 (17.5%) | 268.00 | 246.00 - 320.00 | 0.9588 times | Thu 30 April 2026 | 263.23 (11.77%) | 244.00 | 237.40 - 281.20 | 0.5009 times | Mon 30 March 2026 | 235.50 (-23.93%) | 296.50 | 230.00 - 307.40 | 0.8547 times | Fri 27 February 2026 | 309.60 (-2.52%) | 326.95 | 309.00 - 350.00 | 0.2866 times | Fri 30 January 2026 | 317.60 (-1.09%) | 321.00 | 309.10 - 364.95 | 0.3727 times | Wed 31 December 2025 | 321.10 (-7.49%) | 343.00 | 315.60 - 360.15 | 0.3432 times |
Indicator Analysis of ThomasScott
Please login to view indicator analysis. or View indicator analysis of ThomasScott THOMASCOTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Scott THOMASCOTT
DMA (daily moving average) of Thomas Scott THOMASCOTT
| DMA period | DMA value |
| 5 day DMA | 273.91 |
| 12 day DMA | 274.23 |
| 20 day DMA | 265.13 |
| 35 day DMA | 258.67 |
| 50 day DMA | 272.15 |
| 100 day DMA | 286.69 |
| 150 day DMA | 279.15 |
| 200 day DMA | 289.03 |
EMA (exponential moving average) of Thomas Scott THOMASCOTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.48 | 272.1 | 274.22 |
| 12 day EMA | 271.22 | 270.31 | 270.76 |
| 20 day EMA | 268.76 | 267.97 | 267.98 |
| 35 day EMA | 272.63 | 272.42 | 272.69 |
| 50 day EMA | 275.34 | 275.3 | 275.6 |
SMA (simple moving average) of Thomas Scott THOMASCOTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.91 | 273.5 | 274.4 |
| 12 day SMA | 274.23 | 276.22 | 276.18 |
| 20 day SMA | 265.13 | 263.16 | 261.59 |
| 35 day SMA | 258.67 | 258.7 | 259.03 |
| 50 day SMA | 272.15 | 272.93 | 273.79 |
| 100 day SMA | 286.69 | 286.92 | 286.74 |
| 150 day SMA | 279.15 | 278.93 | 278.84 |
| 200 day SMA | 289.03 | 289.26 | 289.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.