Login or Join
HomepageThomasScott THOMASCOTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Scott THOMASCOTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ThomasScott
Strong Daily Stock price targets for ThomasScott THOMASCOTT are 332.33 and 341.28
| Daily Target 1 | 330.58 |
| Daily Target 2 | 334.07 |
| Daily Target 3 | 339.53333333333 |
| Daily Target 4 | 343.02 |
| Daily Target 5 | 348.48 |
Daily price and volume Thomas Scott
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 337.55 (-1.26%) | 345.00 | 336.05 - 345.00 | 0.1896 times | Mon 15 December 2025 | 341.85 (-2.03%) | 348.95 | 336.00 - 349.45 | 0.7367 times | Sat 13 December 2025 | 348.95 (0%) | 348.50 | 345.05 - 353.90 | 0.8749 times | Fri 12 December 2025 | 348.95 (-0.47%) | 348.50 | 345.05 - 353.90 | 0.8749 times | Thu 11 December 2025 | 350.60 (1.9%) | 342.00 | 337.60 - 358.00 | 1.0565 times | Wed 10 December 2025 | 344.05 (0.78%) | 341.00 | 338.60 - 346.65 | 1.0174 times | Tue 09 December 2025 | 341.40 (2.35%) | 330.25 | 330.25 - 347.95 | 1.4786 times | Mon 08 December 2025 | 333.55 (-2.04%) | 336.00 | 331.30 - 340.05 | 1.3702 times | Fri 05 December 2025 | 340.50 (-0.54%) | 344.10 | 333.45 - 345.00 | 1.6941 times | Thu 04 December 2025 | 342.35 (-1.24%) | 341.60 | 340.00 - 354.25 | 0.7073 times | Wed 03 December 2025 | 346.65 (0%) | 346.65 | 341.00 - 349.95 | 0.7926 times |
Weekly price and charts ThomasScott
Strong weekly Stock price targets for ThomasScott THOMASCOTT are 330.05 and 343.5
| Weekly Target 1 | 327.55 |
| Weekly Target 2 | 332.55 |
| Weekly Target 3 | 341 |
| Weekly Target 4 | 346 |
| Weekly Target 5 | 354.45 |
Weekly price and volumes for Thomas Scott
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 337.55 (-3.27%) | 348.95 | 336.00 - 349.45 | 0.0682 times | Sat 13 December 2025 | 348.95 (2.48%) | 336.00 | 330.25 - 358.00 | 0.4915 times | Fri 05 December 2025 | 340.50 (-1.9%) | 343.00 | 333.45 - 360.15 | 0.4258 times | Fri 28 November 2025 | 347.10 (-8.27%) | 390.95 | 345.15 - 390.95 | 0.9763 times | Fri 21 November 2025 | 378.40 (-9.63%) | 417.50 | 376.00 - 425.00 | 1.5588 times | Fri 14 November 2025 | 418.70 (-2.55%) | 436.10 | 410.00 - 459.80 | 1.4432 times | Fri 07 November 2025 | 429.65 (6.38%) | 404.80 | 380.00 - 439.70 | 0.9577 times | Fri 31 October 2025 | 403.90 (10.95%) | 363.20 | 356.15 - 435.00 | 1.9529 times | Fri 24 October 2025 | 364.05 (16.93%) | 319.85 | 315.85 - 376.00 | 1.1954 times | Fri 17 October 2025 | 311.35 (-5.36%) | 325.20 | 294.50 - 343.70 | 0.9304 times | Fri 10 October 2025 | 329.00 (-7.55%) | 350.10 | 325.20 - 355.65 | 0.2762 times |
Monthly price and charts ThomasScott
Strong monthly Stock price targets for ThomasScott THOMASCOTT are 318.95 and 348.85
| Monthly Target 1 | 312.75 |
| Monthly Target 2 | 325.15 |
| Monthly Target 3 | 342.65 |
| Monthly Target 4 | 355.05 |
| Monthly Target 5 | 372.55 |
Monthly price and volumes Thomas Scott
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 337.55 (-2.75%) | 343.00 | 330.25 - 360.15 | 0.2826 times | Fri 28 November 2025 | 347.10 (-14.06%) | 404.80 | 345.15 - 459.80 | 1.4153 times | Fri 31 October 2025 | 403.90 (22.45%) | 335.00 | 294.50 - 435.00 | 1.2894 times | Tue 30 September 2025 | 329.85 (-11.32%) | 340.05 | 325.00 - 399.85 | 0.6911 times | Wed 09 July 2025 | 371.95 (-2.92%) | 364.00 | 357.00 - 408.00 | 0.6907 times | Mon 30 June 2025 | 383.15 (22.39%) | 297.40 | 287.50 - 409.75 | 1.7904 times | Fri 30 May 2025 | 313.05 (-16.34%) | 354.90 | 313.05 - 358.00 | 0.1241 times | Mon 16 December 2024 | 374.20 (70.61%) | 230.29 | 220.81 - 374.20 | 1.4173 times | Fri 29 November 2024 | 219.33 (4.84%) | 218.00 | 185.59 - 227.00 | 1.1961 times | Thu 31 October 2024 | 209.21 (358.79%) | 241.25 | 202.10 - 271.14 | 1.1028 times | Thu 13 April 2023 | 45.60 (23.58%) | 36.20 | 35.25 - 47.95 | 0.0209 times |
Indicator Analysis of ThomasScott
Please login to view indicator analysis. or View indicator analysis of ThomasScott THOMASCOTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Scott THOMASCOTT
DMA (daily moving average) of Thomas Scott THOMASCOTT
| DMA period | DMA value |
| 5 day DMA | 345.58 |
| 12 day DMA | 343.59 |
| 20 day DMA | 351.85 |
| 35 day DMA | 378.46 |
| 50 day DMA | 367.6 |
| 100 day DMA | 354.74 |
| 150 day DMA | 316.92 |
| 200 day DMA | 246.4 |
EMA (exponential moving average) of Thomas Scott THOMASCOTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.82 | 345.46 | 347.27 |
| 12 day EMA | 347.4 | 349.19 | 350.52 |
| 20 day EMA | 353.84 | 355.55 | 356.99 |
| 35 day EMA | 356.46 | 357.57 | 358.5 |
| 50 day EMA | 363.24 | 364.29 | 365.21 |
SMA (simple moving average) of Thomas Scott THOMASCOTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.58 | 346.88 | 346.79 |
| 12 day SMA | 343.59 | 345.01 | 345.45 |
| 20 day SMA | 351.85 | 355.05 | 357.28 |
| 35 day SMA | 378.46 | 380.12 | 381.36 |
| 50 day SMA | 367.6 | 367.75 | 368.03 |
| 100 day SMA | 354.74 | 354.87 | 354.97 |
| 150 day SMA | 316.92 | 316.18 | 314.21 |
| 200 day SMA | 246.4 | 244.77 | 243.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.