Login or Join
HomepageThomasScott THOMASCOTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Scott THOMASCOTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ThomasScott
Strong Daily Stock price targets for ThomasScott THOMASCOTT are 309.45 and 320.45
| Daily Target 1 | 306.63 |
| Daily Target 2 | 312.27 |
| Daily Target 3 | 317.63333333333 |
| Daily Target 4 | 323.27 |
| Daily Target 5 | 328.63 |
Daily price and volume Thomas Scott
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 317.90 (-2.09%) | 323.00 | 312.00 - 323.00 | 1.4286 times | Fri 13 February 2026 | 324.70 (-1.49%) | 325.00 | 316.50 - 334.00 | 0.9422 times | Thu 12 February 2026 | 329.60 (1.31%) | 330.00 | 322.35 - 333.00 | 1.0552 times | Wed 11 February 2026 | 325.35 (-1.83%) | 325.00 | 320.20 - 333.35 | 0.972 times | Tue 10 February 2026 | 331.40 (-3.4%) | 345.00 | 329.50 - 346.95 | 0.6138 times | Mon 09 February 2026 | 343.05 (5.9%) | 327.00 | 325.45 - 350.00 | 1.2482 times | Fri 06 February 2026 | 323.95 (1.44%) | 321.50 | 315.20 - 325.00 | 0.2955 times | Thu 05 February 2026 | 319.35 (-3.65%) | 335.15 | 315.00 - 335.20 | 0.5031 times | Wed 04 February 2026 | 331.45 (-0.17%) | 332.00 | 326.05 - 339.10 | 0.5267 times | Tue 03 February 2026 | 332.00 (5.5%) | 335.00 | 322.45 - 348.55 | 2.4146 times | Mon 02 February 2026 | 314.70 (-0.85%) | 311.10 | 310.05 - 321.95 | 0.7817 times |
Weekly price and charts ThomasScott
Strong weekly Stock price targets for ThomasScott THOMASCOTT are 309.45 and 320.45
| Weekly Target 1 | 306.63 |
| Weekly Target 2 | 312.27 |
| Weekly Target 3 | 317.63333333333 |
| Weekly Target 4 | 323.27 |
| Weekly Target 5 | 328.63 |
Weekly price and volumes for Thomas Scott
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 317.90 (-2.09%) | 323.00 | 312.00 - 323.00 | 0.3378 times | Fri 13 February 2026 | 324.70 (0.23%) | 327.00 | 316.50 - 350.00 | 1.1426 times | Fri 06 February 2026 | 323.95 (2%) | 326.95 | 310.05 - 348.55 | 1.1522 times | Fri 30 January 2026 | 317.60 (1.58%) | 312.65 | 310.00 - 336.35 | 0.5792 times | Fri 23 January 2026 | 312.65 (-12.9%) | 358.95 | 309.10 - 362.95 | 1.4921 times | Fri 16 January 2026 | 358.95 (10.31%) | 318.00 | 313.10 - 362.70 | 0.9286 times | Fri 09 January 2026 | 325.40 (-9.28%) | 355.20 | 318.50 - 355.25 | 0.8883 times | Fri 02 January 2026 | 358.70 (7.33%) | 332.55 | 316.00 - 364.95 | 1.9496 times | Fri 26 December 2025 | 334.20 (3.28%) | 327.80 | 325.10 - 339.95 | 0.6078 times | Fri 19 December 2025 | 323.60 (-7.26%) | 348.95 | 315.60 - 349.45 | 0.9218 times | Fri 12 December 2025 | 348.95 (2.48%) | 336.00 | 330.25 - 358.00 | 1.2324 times |
Monthly price and charts ThomasScott
Strong monthly Stock price targets for ThomasScott THOMASCOTT are 294 and 333.95
| Monthly Target 1 | 286.03 |
| Monthly Target 2 | 301.97 |
| Monthly Target 3 | 325.98333333333 |
| Monthly Target 4 | 341.92 |
| Monthly Target 5 | 365.93 |
Monthly price and volumes Thomas Scott
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 317.90 (0.09%) | 326.95 | 310.05 - 350.00 | 0.3021 times | Fri 30 January 2026 | 317.60 (-1.09%) | 321.00 | 309.10 - 364.95 | 0.5873 times | Wed 31 December 2025 | 321.10 (-7.49%) | 343.00 | 315.60 - 360.15 | 0.5408 times | Fri 28 November 2025 | 347.10 (-14.06%) | 404.80 | 345.15 - 459.80 | 1.635 times | Fri 31 October 2025 | 403.90 (22.45%) | 335.00 | 294.50 - 435.00 | 1.4895 times | Tue 30 September 2025 | 329.85 (-11.32%) | 340.05 | 325.00 - 399.85 | 0.7984 times | Wed 09 July 2025 | 371.95 (-2.92%) | 364.00 | 357.00 - 408.00 | 0.7979 times | Mon 30 June 2025 | 383.15 (22.39%) | 297.40 | 287.50 - 409.75 | 2.0683 times | Fri 30 May 2025 | 313.05 (-16.34%) | 354.90 | 313.05 - 358.00 | 0.1434 times | Mon 16 December 2024 | 374.20 (70.61%) | 230.29 | 220.81 - 374.20 | 1.6372 times | Fri 29 November 2024 | 219.33 (4.84%) | 218.00 | 185.59 - 227.00 | 1.3818 times |
Indicator Analysis of ThomasScott
Please login to view indicator analysis. or View indicator analysis of ThomasScott THOMASCOTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Scott THOMASCOTT
DMA (daily moving average) of Thomas Scott THOMASCOTT
| DMA period | DMA value |
| 5 day DMA | 325.79 |
| 12 day DMA | 325.9 |
| 20 day DMA | 322.98 |
| 35 day DMA | 329.62 |
| 50 day DMA | 331.86 |
| 100 day DMA | 350.41 |
| 150 day DMA | 346.4 |
| 200 day DMA | 308.06 |
EMA (exponential moving average) of Thomas Scott THOMASCOTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.38 | 327.62 | 329.08 |
| 12 day EMA | 325.77 | 327.2 | 327.66 |
| 20 day EMA | 326.78 | 327.71 | 328.03 |
| 35 day EMA | 328.9 | 329.55 | 329.84 |
| 50 day EMA | 332.49 | 333.09 | 333.43 |
SMA (simple moving average) of Thomas Scott THOMASCOTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.79 | 330.82 | 330.67 |
| 12 day SMA | 325.9 | 325.88 | 325.53 |
| 20 day SMA | 322.98 | 324.26 | 325.97 |
| 35 day SMA | 329.62 | 330.08 | 330.42 |
| 50 day SMA | 331.86 | 332.35 | 332.79 |
| 100 day SMA | 350.41 | 351.07 | 351.52 |
| 150 day SMA | 346.4 | 346.06 | 345.58 |
| 200 day SMA | 308.06 | 306.65 | 305.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.