Login or Join
HomepageThomasScott THOMASCOTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Scott THOMASCOTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ThomasScott
Strong Daily Stock price targets for ThomasScott THOMASCOTT are 312.93 and 326.28
| Daily Target 1 | 309.37 |
| Daily Target 2 | 316.48 |
| Daily Target 3 | 322.71666666667 |
| Daily Target 4 | 329.83 |
| Daily Target 5 | 336.07 |
Daily price and volume Thomas Scott
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 323.60 (-0.32%) | 328.95 | 315.60 - 328.95 | 1.6944 times | Thu 18 December 2025 | 324.65 (-2.08%) | 330.00 | 323.00 - 334.70 | 1.2484 times | Wed 17 December 2025 | 331.55 (-1.78%) | 344.90 | 330.00 - 344.90 | 0.5953 times | Tue 16 December 2025 | 337.55 (-1.26%) | 345.00 | 336.05 - 345.00 | 0.1967 times | Mon 15 December 2025 | 341.85 (-2.03%) | 348.95 | 336.00 - 349.45 | 0.7643 times | Sat 13 December 2025 | 348.95 (0%) | 348.50 | 345.05 - 353.90 | 0.9077 times | Fri 12 December 2025 | 348.95 (-0.47%) | 348.50 | 345.05 - 353.90 | 0.9077 times | Thu 11 December 2025 | 350.60 (1.9%) | 342.00 | 337.60 - 358.00 | 1.0961 times | Wed 10 December 2025 | 344.05 (0.78%) | 341.00 | 338.60 - 346.65 | 1.0555 times | Tue 09 December 2025 | 341.40 (2.35%) | 330.25 | 330.25 - 347.95 | 1.534 times | Mon 08 December 2025 | 333.55 (-2.04%) | 336.00 | 331.30 - 340.05 | 1.4215 times |
Weekly price and charts ThomasScott
Strong weekly Stock price targets for ThomasScott THOMASCOTT are 302.68 and 336.53
| Weekly Target 1 | 295.7 |
| Weekly Target 2 | 309.65 |
| Weekly Target 3 | 329.55 |
| Weekly Target 4 | 343.5 |
| Weekly Target 5 | 363.4 |
Weekly price and volumes for Thomas Scott
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 323.60 (-7.26%) | 348.95 | 315.60 - 349.45 | 0.3116 times | Sat 13 December 2025 | 348.95 (2.48%) | 336.00 | 330.25 - 358.00 | 0.4794 times | Fri 05 December 2025 | 340.50 (-1.9%) | 343.00 | 333.45 - 360.15 | 0.4153 times | Fri 28 November 2025 | 347.10 (-8.27%) | 390.95 | 345.15 - 390.95 | 0.9523 times | Fri 21 November 2025 | 378.40 (-9.63%) | 417.50 | 376.00 - 425.00 | 1.5206 times | Fri 14 November 2025 | 418.70 (-2.55%) | 436.10 | 410.00 - 459.80 | 1.4078 times | Fri 07 November 2025 | 429.65 (6.38%) | 404.80 | 380.00 - 439.70 | 0.9343 times | Fri 31 October 2025 | 403.90 (10.95%) | 363.20 | 356.15 - 435.00 | 1.905 times | Fri 24 October 2025 | 364.05 (16.93%) | 319.85 | 315.85 - 376.00 | 1.1661 times | Fri 17 October 2025 | 311.35 (-5.36%) | 325.20 | 294.50 - 343.70 | 0.9076 times | Fri 10 October 2025 | 329.00 (-7.55%) | 350.10 | 325.20 - 355.65 | 0.2695 times |
Monthly price and charts ThomasScott
Strong monthly Stock price targets for ThomasScott THOMASCOTT are 297.33 and 341.88
| Monthly Target 1 | 288.57 |
| Monthly Target 2 | 306.08 |
| Monthly Target 3 | 333.11666666667 |
| Monthly Target 4 | 350.63 |
| Monthly Target 5 | 377.67 |
Monthly price and volumes Thomas Scott
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 323.60 (-6.77%) | 343.00 | 315.60 - 360.15 | 0.3521 times | Fri 28 November 2025 | 347.10 (-14.06%) | 404.80 | 345.15 - 459.80 | 1.4052 times | Fri 31 October 2025 | 403.90 (22.45%) | 335.00 | 294.50 - 435.00 | 1.2802 times | Tue 30 September 2025 | 329.85 (-11.32%) | 340.05 | 325.00 - 399.85 | 0.6862 times | Wed 09 July 2025 | 371.95 (-2.92%) | 364.00 | 357.00 - 408.00 | 0.6858 times | Mon 30 June 2025 | 383.15 (22.39%) | 297.40 | 287.50 - 409.75 | 1.7776 times | Fri 30 May 2025 | 313.05 (-16.34%) | 354.90 | 313.05 - 358.00 | 0.1233 times | Mon 16 December 2024 | 374.20 (70.61%) | 230.29 | 220.81 - 374.20 | 1.4071 times | Fri 29 November 2024 | 219.33 (4.84%) | 218.00 | 185.59 - 227.00 | 1.1876 times | Thu 31 October 2024 | 209.21 (358.79%) | 241.25 | 202.10 - 271.14 | 1.095 times | Thu 13 April 2023 | 45.60 (23.58%) | 36.20 | 35.25 - 47.95 | 0.0207 times |
Indicator Analysis of ThomasScott
Please login to view indicator analysis. or View indicator analysis of ThomasScott THOMASCOTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Scott THOMASCOTT
DMA (daily moving average) of Thomas Scott THOMASCOTT
| DMA period | DMA value |
| 5 day DMA | 331.84 |
| 12 day DMA | 338.93 |
| 20 day DMA | 344.19 |
| 35 day DMA | 371.9 |
| 50 day DMA | 367.12 |
| 100 day DMA | 354.65 |
| 150 day DMA | 319.1 |
| 200 day DMA | 251.1 |
EMA (exponential moving average) of Thomas Scott THOMASCOTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.71 | 334.26 | 339.06 |
| 12 day EMA | 339.03 | 341.84 | 344.96 |
| 20 day EMA | 346.54 | 348.95 | 351.51 |
| 35 day EMA | 352.66 | 354.37 | 356.12 |
| 50 day EMA | 361.41 | 362.95 | 364.51 |
SMA (simple moving average) of Thomas Scott THOMASCOTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.84 | 336.91 | 341.77 |
| 12 day SMA | 338.93 | 340.5 | 342.33 |
| 20 day SMA | 344.19 | 345.96 | 348.64 |
| 35 day SMA | 371.9 | 374.2 | 376.6 |
| 50 day SMA | 367.12 | 367.26 | 367.45 |
| 100 day SMA | 354.65 | 354.54 | 354.59 |
| 150 day SMA | 319.1 | 318.42 | 317.69 |
| 200 day SMA | 251.1 | 249.55 | 247.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.