Login or Join
HomepageThomasScott THOMASCOTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Scott THOMASCOTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ThomasScott
Strong Daily Stock price targets for ThomasScott THOMASCOTT are 188.55 and 202.18
| Daily Target 1 | 186.27 |
| Daily Target 2 | 190.82 |
| Daily Target 3 | 199.90333333333 |
| Daily Target 4 | 204.45 |
| Daily Target 5 | 213.53 |
Daily price and volume Thomas Scott
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 195.36 (-5%) | 208.99 | 195.36 - 208.99 | 0.588 times | Tue 19 November 2024 | 205.65 (-4.96%) | 219.00 | 205.56 - 223.00 | 2.275 times | Mon 18 November 2024 | 216.38 (0.86%) | 218.99 | 208.00 - 223.00 | 0.7086 times | Thu 14 November 2024 | 214.53 (2.57%) | 214.39 | 209.42 - 219.61 | 1.3086 times | Wed 13 November 2024 | 209.16 (-1.71%) | 215.88 | 204.15 - 219.90 | 0.2911 times | Tue 12 November 2024 | 212.79 (-1.61%) | 211.40 | 210.10 - 222.00 | 0.4587 times | Mon 11 November 2024 | 216.27 (-1.68%) | 225.00 | 215.00 - 225.00 | 1.1531 times | Fri 08 November 2024 | 219.96 (-0.36%) | 220.95 | 210.00 - 227.00 | 0.9263 times | Thu 07 November 2024 | 220.76 (-1.05%) | 219.00 | 219.00 - 226.60 | 0.8348 times | Wed 06 November 2024 | 223.11 (4.58%) | 214.21 | 211.01 - 224.00 | 1.4557 times | Tue 05 November 2024 | 213.34 (2.63%) | 203.00 | 203.00 - 218.27 | 1.6024 times |
Weekly price and charts ThomasScott
Strong weekly Stock price targets for ThomasScott THOMASCOTT are 181.54 and 209.18
| Weekly Target 1 | 176.93 |
| Weekly Target 2 | 186.15 |
| Weekly Target 3 | 204.57333333333 |
| Weekly Target 4 | 213.79 |
| Weekly Target 5 | 232.21 |
Weekly price and volumes for Thomas Scott
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 195.36 (-8.94%) | 218.99 | 195.36 - 223.00 | 0.9982 times | Thu 14 November 2024 | 214.53 (-2.47%) | 225.00 | 204.15 - 225.00 | 0.8975 times | Fri 08 November 2024 | 219.96 (3.73%) | 217.99 | 201.44 - 227.00 | 1.8253 times | Fri 01 November 2024 | 212.05 (0.64%) | 202.10 | 202.10 - 225.45 | 1.1494 times | Fri 25 October 2024 | 210.71 (-14.32%) | 258.00 | 210.71 - 271.14 | 2.2015 times | Fri 18 October 2024 | 245.94 (5.68%) | 241.99 | 226.01 - 254.60 | 0.9155 times | Fri 11 October 2024 | 232.72 (410.35%) | 241.25 | 205.01 - 247.25 | 1.8949 times | Thu 13 April 2023 | 45.60 (7.04%) | 44.70 | 40.50 - 47.95 | 0.0707 times | Thu 06 April 2023 | 42.60 (15.45%) | 36.20 | 35.25 - 42.60 | 0.0444 times | Fri 31 March 2023 | 36.90 (1.23%) | 36.95 | 35.30 - 38.00 | 0.0026 times | Fri 24 March 2023 | 36.45 (2.68%) | 34.60 | 32.35 - 38.00 | 0.0111 times |
Monthly price and charts ThomasScott
Strong monthly Stock price targets for ThomasScott THOMASCOTT are 179.54 and 211.18
| Monthly Target 1 | 174.27 |
| Monthly Target 2 | 184.81 |
| Monthly Target 3 | 205.90666666667 |
| Monthly Target 4 | 216.45 |
| Monthly Target 5 | 237.55 |
Monthly price and volumes Thomas Scott
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 195.36 (-6.62%) | 218.00 | 195.36 - 227.00 | 3.6681 times | Thu 31 October 2024 | 209.21 (358.79%) | 241.25 | 202.10 - 271.14 | 5.8567 times | Thu 13 April 2023 | 45.60 (23.58%) | 36.20 | 35.25 - 47.95 | 0.1109 times | Fri 31 March 2023 | 36.90 (-18.99%) | 45.55 | 32.35 - 45.55 | 0.1027 times | Tue 28 February 2023 | 45.55 (335.89%) | 42.00 | 39.45 - 45.80 | 0.0593 times | Tue 05 June 2018 | 10.45 (-12.92%) | 12.00 | 10.45 - 12.00 | 0.0107 times | Thu 31 May 2018 | 12.00 (-6.25%) | 13.05 | 11.00 - 13.25 | 0.0237 times | Mon 30 April 2018 | 12.80 (-11.72%) | 14.25 | 12.00 - 15.00 | 0.0751 times | Wed 28 March 2018 | 14.50 (11.54%) | 12.35 | 12.00 - 15.00 | 0.0261 times | Tue 27 February 2018 | 13.00 (-30.85%) | 18.00 | 13.00 - 19.00 | 0.0668 times | Mon 29 January 2018 | 18.80 (-1.05%) | 19.00 | 17.00 - 21.75 | 0.1777 times |
Indicator Analysis of ThomasScott
Please login to view indicator analysis. or View indicator analysis of ThomasScott THOMASCOTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Scott THOMASCOTT
DMA (daily moving average) of Thomas Scott THOMASCOTT
| DMA period | DMA value |
| 5 day DMA | 208.22 |
| 12 day DMA | 212.93 |
| 20 day DMA | 214.41 |
| 35 day DMA | 207.1 |
| 50 day DMA | 156.22 |
| 100 day DMA | 88.83 |
| 150 day DMA | 64.8 |
| 200 day DMA | 53.06 |
EMA (exponential moving average) of Thomas Scott THOMASCOTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.29 | 211.75 | 214.8 |
| 12 day EMA | 210.79 | 213.6 | 215.04 |
| 20 day EMA | 207.66 | 208.95 | 209.3 |
| 35 day EMA | 179.07 | 178.11 | 176.49 |
| 50 day EMA | 151.69 | 149.91 | 147.64 |
SMA (simple moving average) of Thomas Scott THOMASCOTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.22 | 211.7 | 213.83 |
| 12 day SMA | 212.93 | 214.32 | 214.62 |
| 20 day SMA | 214.41 | 216.91 | 219.54 |
| 35 day SMA | 207.1 | 202.75 | 198.09 |
| 50 day SMA | 156.22 | 153.03 | 149.66 |
| 100 day SMA | 88.83 | 87.02 | 85.1 |
| 150 day SMA | 64.8 | 63.61 | 62.35 |
| 200 day SMA | 53.06 | 52.18 | 51.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.