Login or Join
HomepageThomasScott THOMASCOTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Scott THOMASCOTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ThomasScott
Strong Daily Stock price targets for ThomasScott THOMASCOTT are 317.98 and 329.68
| Daily Target 1 | 315.75 |
| Daily Target 2 | 320.2 |
| Daily Target 3 | 327.45 |
| Daily Target 4 | 331.9 |
| Daily Target 5 | 339.15 |
Daily price and volume Thomas Scott
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 324.65 (-2.08%) | 330.00 | 323.00 - 334.70 | 1.2834 times | Wed 17 December 2025 | 331.55 (-1.78%) | 344.90 | 330.00 - 344.90 | 0.612 times | Tue 16 December 2025 | 337.55 (-1.26%) | 345.00 | 336.05 - 345.00 | 0.2022 times | Mon 15 December 2025 | 341.85 (-2.03%) | 348.95 | 336.00 - 349.45 | 0.7858 times | Sat 13 December 2025 | 348.95 (0%) | 348.50 | 345.05 - 353.90 | 0.9332 times | Fri 12 December 2025 | 348.95 (-0.47%) | 348.50 | 345.05 - 353.90 | 0.9332 times | Thu 11 December 2025 | 350.60 (1.9%) | 342.00 | 337.60 - 358.00 | 1.1268 times | Wed 10 December 2025 | 344.05 (0.78%) | 341.00 | 338.60 - 346.65 | 1.0851 times | Tue 09 December 2025 | 341.40 (2.35%) | 330.25 | 330.25 - 347.95 | 1.577 times | Mon 08 December 2025 | 333.55 (-2.04%) | 336.00 | 331.30 - 340.05 | 1.4614 times | Fri 05 December 2025 | 340.50 (-0.54%) | 344.10 | 333.45 - 345.00 | 1.8069 times |
Weekly price and charts ThomasScott
Strong weekly Stock price targets for ThomasScott THOMASCOTT are 310.6 and 337.05
| Weekly Target 1 | 305.92 |
| Weekly Target 2 | 315.28 |
| Weekly Target 3 | 332.36666666667 |
| Weekly Target 4 | 341.73 |
| Weekly Target 5 | 358.82 |
Weekly price and volumes for Thomas Scott
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 324.65 (-6.96%) | 348.95 | 323.00 - 349.45 | 0.1965 times | Sat 13 December 2025 | 348.95 (2.48%) | 336.00 | 330.25 - 358.00 | 0.4851 times | Fri 05 December 2025 | 340.50 (-1.9%) | 343.00 | 333.45 - 360.15 | 0.4203 times | Fri 28 November 2025 | 347.10 (-8.27%) | 390.95 | 345.15 - 390.95 | 0.9636 times | Fri 21 November 2025 | 378.40 (-9.63%) | 417.50 | 376.00 - 425.00 | 1.5387 times | Fri 14 November 2025 | 418.70 (-2.55%) | 436.10 | 410.00 - 459.80 | 1.4245 times | Fri 07 November 2025 | 429.65 (6.38%) | 404.80 | 380.00 - 439.70 | 0.9454 times | Fri 31 October 2025 | 403.90 (10.95%) | 363.20 | 356.15 - 435.00 | 1.9277 times | Fri 24 October 2025 | 364.05 (16.93%) | 319.85 | 315.85 - 376.00 | 1.1799 times | Fri 17 October 2025 | 311.35 (-5.36%) | 325.20 | 294.50 - 343.70 | 0.9183 times | Fri 10 October 2025 | 329.00 (-7.55%) | 350.10 | 325.20 - 355.65 | 0.2727 times |
Monthly price and charts ThomasScott
Strong monthly Stock price targets for ThomasScott THOMASCOTT are 305.25 and 342.4
| Monthly Target 1 | 298.78 |
| Monthly Target 2 | 311.72 |
| Monthly Target 3 | 335.93333333333 |
| Monthly Target 4 | 348.87 |
| Monthly Target 5 | 373.08 |
Monthly price and volumes Thomas Scott
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 324.65 (-6.47%) | 343.00 | 323.00 - 360.15 | 0.3189 times | Fri 28 November 2025 | 347.10 (-14.06%) | 404.80 | 345.15 - 459.80 | 1.4101 times | Fri 31 October 2025 | 403.90 (22.45%) | 335.00 | 294.50 - 435.00 | 1.2846 times | Tue 30 September 2025 | 329.85 (-11.32%) | 340.05 | 325.00 - 399.85 | 0.6885 times | Wed 09 July 2025 | 371.95 (-2.92%) | 364.00 | 357.00 - 408.00 | 0.6881 times | Mon 30 June 2025 | 383.15 (22.39%) | 297.40 | 287.50 - 409.75 | 1.7837 times | Fri 30 May 2025 | 313.05 (-16.34%) | 354.90 | 313.05 - 358.00 | 0.1237 times | Mon 16 December 2024 | 374.20 (70.61%) | 230.29 | 220.81 - 374.20 | 1.412 times | Fri 29 November 2024 | 219.33 (4.84%) | 218.00 | 185.59 - 227.00 | 1.1916 times | Thu 31 October 2024 | 209.21 (358.79%) | 241.25 | 202.10 - 271.14 | 1.0987 times | Thu 13 April 2023 | 45.60 (23.58%) | 36.20 | 35.25 - 47.95 | 0.0208 times |
Indicator Analysis of ThomasScott
Please login to view indicator analysis. or View indicator analysis of ThomasScott THOMASCOTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Scott THOMASCOTT
DMA (daily moving average) of Thomas Scott THOMASCOTT
| DMA period | DMA value |
| 5 day DMA | 336.91 |
| 12 day DMA | 340.5 |
| 20 day DMA | 345.96 |
| 35 day DMA | 374.2 |
| 50 day DMA | 367.26 |
| 100 day DMA | 354.54 |
| 150 day DMA | 318.42 |
| 200 day DMA | 249.55 |
EMA (exponential moving average) of Thomas Scott THOMASCOTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.26 | 339.06 | 342.82 |
| 12 day EMA | 341.84 | 344.97 | 347.41 |
| 20 day EMA | 349.02 | 351.58 | 353.69 |
| 35 day EMA | 353.91 | 355.63 | 357.05 |
| 50 day EMA | 362.25 | 363.78 | 365.1 |
SMA (simple moving average) of Thomas Scott THOMASCOTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.91 | 341.77 | 345.58 |
| 12 day SMA | 340.5 | 342.33 | 343.59 |
| 20 day SMA | 345.96 | 348.64 | 351.85 |
| 35 day SMA | 374.2 | 376.6 | 378.46 |
| 50 day SMA | 367.26 | 367.45 | 367.6 |
| 100 day SMA | 354.54 | 354.59 | 354.74 |
| 150 day SMA | 318.42 | 317.69 | 316.92 |
| 200 day SMA | 249.55 | 247.99 | 246.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.