Login or Join
HomepageThomasScott THOMASCOTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Scott THOMASCOTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ThomasScott
Strong Daily Stock price targets for ThomasScott THOMASCOTT are 347 and 355.85
| Daily Target 1 | 340.45 |
| Daily Target 2 | 344.7 |
| Daily Target 3 | 349.3 |
| Daily Target 4 | 353.55 |
| Daily Target 5 | 358.15 |
Daily price and volume Thomas Scott
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 348.95 (0%) | 348.50 | 345.05 - 353.90 | 0.8196 times | Fri 12 December 2025 | 348.95 (-0.47%) | 348.50 | 345.05 - 353.90 | 0.8196 times | Thu 11 December 2025 | 350.60 (1.9%) | 342.00 | 337.60 - 358.00 | 0.9897 times | Wed 10 December 2025 | 344.05 (0.78%) | 341.00 | 338.60 - 346.65 | 0.9531 times | Tue 09 December 2025 | 341.40 (2.35%) | 330.25 | 330.25 - 347.95 | 1.3851 times | Mon 08 December 2025 | 333.55 (-2.04%) | 336.00 | 331.30 - 340.05 | 1.2836 times | Fri 05 December 2025 | 340.50 (-0.54%) | 344.10 | 333.45 - 345.00 | 1.587 times | Thu 04 December 2025 | 342.35 (-1.24%) | 341.60 | 340.00 - 354.25 | 0.6626 times | Wed 03 December 2025 | 346.65 (0%) | 346.65 | 341.00 - 349.95 | 0.7425 times | Tue 02 December 2025 | 346.65 (-2.26%) | 354.65 | 345.15 - 354.65 | 0.7572 times | Mon 01 December 2025 | 354.65 (2.18%) | 343.00 | 340.25 - 360.15 | 1.6659 times |
Weekly price and charts ThomasScott
Strong weekly Stock price targets for ThomasScott THOMASCOTT are 339.6 and 367.35
| Weekly Target 1 | 317.98 |
| Weekly Target 2 | 333.47 |
| Weekly Target 3 | 345.73333333333 |
| Weekly Target 4 | 361.22 |
| Weekly Target 5 | 373.48 |
Weekly price and volumes for Thomas Scott
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 348.95 (2.48%) | 336.00 | 330.25 - 358.00 | 0.4814 times | Fri 05 December 2025 | 340.50 (-1.9%) | 343.00 | 333.45 - 360.15 | 0.4171 times | Fri 28 November 2025 | 347.10 (-8.27%) | 390.95 | 345.15 - 390.95 | 0.9564 times | Fri 21 November 2025 | 378.40 (-9.63%) | 417.50 | 376.00 - 425.00 | 1.527 times | Fri 14 November 2025 | 418.70 (-2.55%) | 436.10 | 410.00 - 459.80 | 1.4138 times | Fri 07 November 2025 | 429.65 (6.38%) | 404.80 | 380.00 - 439.70 | 0.9382 times | Fri 31 October 2025 | 403.90 (10.95%) | 363.20 | 356.15 - 435.00 | 1.9131 times | Fri 24 October 2025 | 364.05 (16.93%) | 319.85 | 315.85 - 376.00 | 1.171 times | Fri 17 October 2025 | 311.35 (-5.36%) | 325.20 | 294.50 - 343.70 | 0.9114 times | Fri 10 October 2025 | 329.00 (-7.55%) | 350.10 | 325.20 - 355.65 | 0.2706 times | Fri 03 October 2025 | 355.85 (2.18%) | 348.25 | 326.10 - 359.00 | 0.349 times |
Monthly price and charts ThomasScott
Strong monthly Stock price targets for ThomasScott THOMASCOTT are 339.6 and 369.5
| Monthly Target 1 | 316.55 |
| Monthly Target 2 | 332.75 |
| Monthly Target 3 | 346.45 |
| Monthly Target 4 | 362.65 |
| Monthly Target 5 | 376.35 |
Monthly price and volumes Thomas Scott
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 348.95 (0.53%) | 343.00 | 330.25 - 360.15 | 0.2635 times | Fri 28 November 2025 | 347.10 (-14.06%) | 404.80 | 345.15 - 459.80 | 1.4181 times | Fri 31 October 2025 | 403.90 (22.45%) | 335.00 | 294.50 - 435.00 | 1.2919 times | Tue 30 September 2025 | 329.85 (-11.32%) | 340.05 | 325.00 - 399.85 | 0.6925 times | Wed 09 July 2025 | 371.95 (-2.92%) | 364.00 | 357.00 - 408.00 | 0.6921 times | Mon 30 June 2025 | 383.15 (22.39%) | 297.40 | 287.50 - 409.75 | 1.794 times | Fri 30 May 2025 | 313.05 (-16.34%) | 354.90 | 313.05 - 358.00 | 0.1244 times | Mon 16 December 2024 | 374.20 (70.61%) | 230.29 | 220.81 - 374.20 | 1.4201 times | Fri 29 November 2024 | 219.33 (4.84%) | 218.00 | 185.59 - 227.00 | 1.1985 times | Thu 31 October 2024 | 209.21 (358.79%) | 241.25 | 202.10 - 271.14 | 1.105 times | Thu 13 April 2023 | 45.60 (23.58%) | 36.20 | 35.25 - 47.95 | 0.0209 times |
Indicator Analysis of ThomasScott
Please login to view indicator analysis. or View indicator analysis of ThomasScott THOMASCOTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Scott THOMASCOTT
DMA (daily moving average) of Thomas Scott THOMASCOTT
| DMA period | DMA value |
| 5 day DMA | 346.79 |
| 12 day DMA | 345.45 |
| 20 day DMA | 357.28 |
| 35 day DMA | 381.36 |
| 50 day DMA | 368.03 |
| 100 day DMA | 354.97 |
| 150 day DMA | 314.21 |
| 200 day DMA | 243.13 |
EMA (exponential moving average) of Thomas Scott THOMASCOTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.27 | 346.43 | 345.17 |
| 12 day EMA | 350.52 | 350.81 | 351.15 |
| 20 day EMA | 357.21 | 358.08 | 359.04 |
| 35 day EMA | 358.54 | 359.1 | 359.7 |
| 50 day EMA | 363.84 | 364.45 | 365.08 |
SMA (simple moving average) of Thomas Scott THOMASCOTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.79 | 343.71 | 342.02 |
| 12 day SMA | 345.45 | 346.18 | 347.17 |
| 20 day SMA | 357.28 | 359.77 | 363.26 |
| 35 day SMA | 381.36 | 381.79 | 381.92 |
| 50 day SMA | 368.03 | 367.95 | 367.57 |
| 100 day SMA | 354.97 | 355.23 | 355.3 |
| 150 day SMA | 314.21 | 312.2 | 310.17 |
| 200 day SMA | 243.13 | 241.45 | 239.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.