Login or Join
HomepageThomasScott THOMASCOTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Scott THOMASCOTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ThomasScott
Strong Daily Stock price targets for ThomasScott THOMASCOTT are 260.63 and 271.78
| Daily Target 1 | 252.48 |
| Daily Target 2 | 257.62 |
| Daily Target 3 | 263.63333333333 |
| Daily Target 4 | 268.77 |
| Daily Target 5 | 274.78 |
Daily price and volume Thomas Scott
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 262.75 (0.69%) | 261.05 | 258.50 - 269.65 | 1.5688 times | Thu 03 September 2026 | 260.95 (-2.28%) | 267.05 | 259.85 - 267.95 | 1.1657 times | Wed 02 September 2026 | 267.05 (2.01%) | 262.85 | 258.80 - 268.80 | 0.6562 times | Tue 01 September 2026 | 261.80 (-3.54%) | 270.30 | 256.05 - 275.95 | 1.4386 times | Mon 31 August 2026 | 271.40 (-2.11%) | 279.00 | 270.00 - 279.00 | 0.8986 times | Fri 28 August 2026 | 277.25 (-0.84%) | 279.90 | 270.00 - 285.00 | 1.7893 times | Thu 27 August 2026 | 279.60 (-0.53%) | 283.80 | 278.00 - 284.75 | 0.5285 times | Wed 26 August 2026 | 281.10 (0.72%) | 280.30 | 278.20 - 284.00 | 0.5711 times | Tue 25 August 2026 | 279.10 (-1.59%) | 284.00 | 277.10 - 284.40 | 0.6539 times | Mon 24 August 2026 | 283.60 (-0.96%) | 291.00 | 279.00 - 291.75 | 0.7294 times | Fri 21 August 2026 | 286.35 (-1.56%) | 290.00 | 281.00 - 291.95 | 1.1068 times |
Weekly price and charts ThomasScott
Strong weekly Stock price targets for ThomasScott THOMASCOTT are 247.93 and 270.88
| Weekly Target 1 | 242.98 |
| Weekly Target 2 | 252.87 |
| Weekly Target 3 | 265.93333333333 |
| Weekly Target 4 | 275.82 |
| Weekly Target 5 | 288.88 |
Weekly price and volumes for Thomas Scott
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 262.75 (-5.23%) | 279.00 | 256.05 - 279.00 | 0.4258 times | Fri 28 August 2026 | 277.25 (-3.18%) | 291.00 | 270.00 - 291.75 | 0.3176 times | Fri 21 August 2026 | 286.35 (-17.45%) | 326.95 | 276.00 - 335.20 | 2.3181 times | Fri 14 August 2026 | 346.90 (10.07%) | 319.00 | 319.00 - 367.90 | 4.2661 times | Fri 07 August 2026 | 315.15 (5.6%) | 298.45 | 295.85 - 329.50 | 0.5265 times | Fri 31 July 2026 | 298.45 (-2.8%) | 316.00 | 292.00 - 340.45 | 0.5004 times | Fri 24 July 2026 | 307.05 (-1.32%) | 306.65 | 282.10 - 314.20 | 0.3532 times | Fri 17 July 2026 | 311.15 (-3.91%) | 318.00 | 307.60 - 337.00 | 0.3737 times | Fri 10 July 2026 | 323.80 (-2.22%) | 331.15 | 311.55 - 337.70 | 0.3701 times | Fri 03 July 2026 | 331.15 (3.23%) | 321.55 | 310.00 - 344.50 | 0.5486 times | Thu 25 June 2026 | 320.80 (2.1%) | 323.70 | 302.10 - 334.50 | 0.7256 times |
Monthly price and charts ThomasScott
Strong monthly Stock price targets for ThomasScott THOMASCOTT are 249.45 and 269.35
| Monthly Target 1 | 245.02 |
| Monthly Target 2 | 253.88 |
| Monthly Target 3 | 264.91666666667 |
| Monthly Target 4 | 273.78 |
| Monthly Target 5 | 284.82 |
Monthly price and volumes Thomas Scott
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 262.75 (-3.19%) | 270.30 | 256.05 - 275.95 | 0.1556 times | Mon 31 August 2026 | 271.40 (-9.06%) | 298.45 | 270.00 - 367.90 | 3.2487 times | Fri 31 July 2026 | 298.45 (-10.52%) | 333.55 | 282.10 - 344.50 | 0.8184 times | Tue 30 June 2026 | 333.55 (7.84%) | 316.00 | 250.00 - 337.00 | 1.6027 times | Fri 29 May 2026 | 309.30 (17.5%) | 268.00 | 246.00 - 320.00 | 1.2067 times | Thu 30 April 2026 | 263.23 (11.77%) | 244.00 | 237.40 - 281.20 | 0.6304 times | Mon 30 March 2026 | 235.50 (-23.93%) | 296.50 | 230.00 - 307.40 | 1.0757 times | Fri 27 February 2026 | 309.60 (-2.52%) | 326.95 | 309.00 - 350.00 | 0.3607 times | Fri 30 January 2026 | 317.60 (-1.09%) | 321.00 | 309.10 - 364.95 | 0.4691 times | Wed 31 December 2025 | 321.10 (-7.49%) | 343.00 | 315.60 - 360.15 | 0.4319 times | Fri 28 November 2025 | 347.10 (-14.06%) | 404.80 | 345.15 - 459.80 | 1.3059 times |
Indicator Analysis of ThomasScott
Please login to view indicator analysis. or View indicator analysis of ThomasScott THOMASCOTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Scott THOMASCOTT
DMA (daily moving average) of Thomas Scott THOMASCOTT
| DMA period | DMA value |
| 5 day DMA | 264.79 |
| 12 day DMA | 275.15 |
| 20 day DMA | 293.91 |
| 35 day DMA | 297.91 |
| 50 day DMA | 305.98 |
| 100 day DMA | 290.51 |
| 150 day DMA | 289.41 |
| 200 day DMA | 302.96 |
EMA (exponential moving average) of Thomas Scott THOMASCOTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.9 | 267.47 | 270.73 |
| 12 day EMA | 275.7 | 278.05 | 281.16 |
| 20 day EMA | 284.38 | 286.66 | 289.36 |
| 35 day EMA | 294.77 | 296.65 | 298.75 |
| 50 day EMA | 302.59 | 304.22 | 305.99 |
SMA (simple moving average) of Thomas Scott THOMASCOTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.79 | 267.69 | 271.42 |
| 12 day SMA | 275.15 | 277.33 | 278.81 |
| 20 day SMA | 293.91 | 296.53 | 299.01 |
| 35 day SMA | 297.91 | 299.29 | 300.94 |
| 50 day SMA | 305.98 | 307.15 | 308.39 |
| 100 day SMA | 290.51 | 290.46 | 290.47 |
| 150 day SMA | 289.41 | 289.87 | 290.22 |
| 200 day SMA | 302.96 | 303.74 | 304.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.