Login or Join
HomepageThomasScott THOMASCOTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Scott THOMASCOTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ThomasScott
Strong Daily Stock price targets for ThomasScott THOMASCOTT are 331.2 and 342.75
| Daily Target 1 | 328.1 |
| Daily Target 2 | 334.3 |
| Daily Target 3 | 339.65 |
| Daily Target 4 | 345.85 |
| Daily Target 5 | 351.2 |
Daily price and volume Thomas Scott
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 340.50 (-0.54%) | 344.10 | 333.45 - 345.00 | 0.89 times | Thu 04 December 2025 | 342.35 (-1.24%) | 341.60 | 340.00 - 354.25 | 0.3716 times | Wed 03 December 2025 | 346.65 (0%) | 346.65 | 341.00 - 349.95 | 0.4164 times | Tue 02 December 2025 | 346.65 (-2.26%) | 354.65 | 345.15 - 354.65 | 0.4246 times | Mon 01 December 2025 | 354.65 (2.18%) | 343.00 | 340.25 - 360.15 | 0.9342 times | Fri 28 November 2025 | 347.10 (-2.98%) | 357.75 | 345.15 - 357.75 | 1.2294 times | Thu 27 November 2025 | 357.75 (-0.85%) | 353.80 | 348.00 - 362.40 | 1.0108 times | Wed 26 November 2025 | 360.80 (0.03%) | 359.30 | 350.00 - 365.00 | 1.2936 times | Tue 25 November 2025 | 360.70 (0.52%) | 358.85 | 358.85 - 371.05 | 1.1236 times | Mon 24 November 2025 | 358.85 (-5.17%) | 390.95 | 355.00 - 390.95 | 2.3057 times | Fri 21 November 2025 | 378.40 (-4.36%) | 400.65 | 376.00 - 400.65 | 1.3849 times |
Weekly price and charts ThomasScott
Strong weekly Stock price targets for ThomasScott THOMASCOTT are 323.63 and 350.33
| Weekly Target 1 | 318 |
| Weekly Target 2 | 329.25 |
| Weekly Target 3 | 344.7 |
| Weekly Target 4 | 355.95 |
| Weekly Target 5 | 371.4 |
Weekly price and volumes for Thomas Scott
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 340.50 (-1.9%) | 343.00 | 333.45 - 360.15 | 0.4227 times | Fri 28 November 2025 | 347.10 (-8.27%) | 390.95 | 345.15 - 390.95 | 0.9692 times | Fri 21 November 2025 | 378.40 (-9.63%) | 417.50 | 376.00 - 425.00 | 1.5475 times | Fri 14 November 2025 | 418.70 (-2.55%) | 436.10 | 410.00 - 459.80 | 1.4327 times | Fri 07 November 2025 | 429.65 (6.38%) | 404.80 | 380.00 - 439.70 | 0.9508 times | Fri 31 October 2025 | 403.90 (10.95%) | 363.20 | 356.15 - 435.00 | 1.9388 times | Fri 24 October 2025 | 364.05 (16.93%) | 319.85 | 315.85 - 376.00 | 1.1867 times | Fri 17 October 2025 | 311.35 (-5.36%) | 325.20 | 294.50 - 343.70 | 0.9236 times | Fri 10 October 2025 | 329.00 (-7.55%) | 350.10 | 325.20 - 355.65 | 0.2742 times | Fri 03 October 2025 | 355.85 (2.18%) | 348.25 | 326.10 - 359.00 | 0.3537 times | Fri 26 September 2025 | 348.25 (-5.75%) | 369.95 | 345.00 - 399.85 | 0.9108 times |
Monthly price and charts ThomasScott
Strong monthly Stock price targets for ThomasScott THOMASCOTT are 323.63 and 350.33
| Monthly Target 1 | 318 |
| Monthly Target 2 | 329.25 |
| Monthly Target 3 | 344.7 |
| Monthly Target 4 | 355.95 |
| Monthly Target 5 | 371.4 |
Monthly price and volumes Thomas Scott
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 340.50 (-1.9%) | 343.00 | 333.45 - 360.15 | 0.1241 times | Fri 28 November 2025 | 347.10 (-14.06%) | 404.80 | 345.15 - 459.80 | 1.4384 times | Fri 31 October 2025 | 403.90 (22.45%) | 335.00 | 294.50 - 435.00 | 1.3104 times | Tue 30 September 2025 | 329.85 (-11.32%) | 340.05 | 325.00 - 399.85 | 0.7024 times | Wed 09 July 2025 | 371.95 (-2.92%) | 364.00 | 357.00 - 408.00 | 0.702 times | Mon 30 June 2025 | 383.15 (22.39%) | 297.40 | 287.50 - 409.75 | 1.8196 times | Fri 30 May 2025 | 313.05 (-16.34%) | 354.90 | 313.05 - 358.00 | 0.1262 times | Mon 16 December 2024 | 374.20 (70.61%) | 230.29 | 220.81 - 374.20 | 1.4404 times | Fri 29 November 2024 | 219.33 (4.84%) | 218.00 | 185.59 - 227.00 | 1.2156 times | Thu 31 October 2024 | 209.21 (358.79%) | 241.25 | 202.10 - 271.14 | 1.1208 times | Thu 13 April 2023 | 45.60 (23.58%) | 36.20 | 35.25 - 47.95 | 0.0212 times |
Indicator Analysis of ThomasScott
Please login to view indicator analysis. or View indicator analysis of ThomasScott THOMASCOTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Scott THOMASCOTT
DMA (daily moving average) of Thomas Scott THOMASCOTT
| DMA period | DMA value |
| 5 day DMA | 346.16 |
| 12 day DMA | 357.5 |
| 20 day DMA | 381.19 |
| 35 day DMA | 380.32 |
| 50 day DMA | 368.17 |
| 100 day DMA | 354.27 |
| 150 day DMA | 302.15 |
| 200 day DMA | 233.19 |
EMA (exponential moving average) of Thomas Scott THOMASCOTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.91 | 348.62 | 351.75 |
| 12 day EMA | 358.42 | 361.68 | 365.19 |
| 20 day EMA | 367.26 | 370.08 | 373 |
| 35 day EMA | 367.94 | 369.56 | 371.16 |
| 50 day EMA | 366 | 367.04 | 368.05 |
SMA (simple moving average) of Thomas Scott THOMASCOTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.16 | 347.48 | 350.56 |
| 12 day SMA | 357.5 | 362.59 | 366.26 |
| 20 day SMA | 381.19 | 385.64 | 388.48 |
| 35 day SMA | 380.32 | 379.94 | 379.59 |
| 50 day SMA | 368.17 | 368.95 | 369.78 |
| 100 day SMA | 354.27 | 353.67 | 352.91 |
| 150 day SMA | 302.15 | 300.12 | 298.09 |
| 200 day SMA | 233.19 | 231.55 | 229.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.