Login or Join
HomepageThomasScott THOMASCOTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Scott THOMASCOTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ThomasScott
Strong Daily Stock price targets for ThomasScott THOMASCOTT are 261.49 and 274.97
| Daily Target 1 | 257.67 |
| Daily Target 2 | 265.31 |
| Daily Target 3 | 271.15333333333 |
| Daily Target 4 | 278.79 |
| Daily Target 5 | 284.63 |
Daily price and volume Thomas Scott
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 272.94 (-0.24%) | 276.33 | 263.52 - 277.00 | 0.3761 times | Tue 21 April 2026 | 273.60 (1.42%) | 268.93 | 267.00 - 278.42 | 0.4072 times | Mon 20 April 2026 | 269.78 (-2.17%) | 270.00 | 266.00 - 278.79 | 0.4645 times | Fri 17 April 2026 | 275.76 (0.55%) | 274.00 | 270.00 - 279.00 | 0.549 times | Thu 16 April 2026 | 274.24 (0.16%) | 279.80 | 269.00 - 281.20 | 1.2915 times | Wed 15 April 2026 | 273.81 (6.09%) | 260.50 | 260.50 - 279.00 | 1.9929 times | Mon 13 April 2026 | 258.10 (-1.36%) | 261.65 | 250.99 - 270.00 | 1.2227 times | Fri 10 April 2026 | 261.65 (2.67%) | 261.81 | 258.00 - 263.90 | 0.484 times | Thu 09 April 2026 | 254.84 (0.04%) | 259.70 | 250.01 - 261.80 | 0.6868 times | Wed 08 April 2026 | 254.73 (2.76%) | 257.99 | 251.56 - 275.19 | 2.5253 times | Tue 07 April 2026 | 247.89 (-1.65%) | 250.16 | 244.01 - 253.49 | 0.7664 times |
Weekly price and charts ThomasScott
Strong weekly Stock price targets for ThomasScott THOMASCOTT are 268.23 and 283.5
| Weekly Target 1 | 256.48 |
| Weekly Target 2 | 264.71 |
| Weekly Target 3 | 271.75 |
| Weekly Target 4 | 279.98 |
| Weekly Target 5 | 287.02 |
Weekly price and volumes for Thomas Scott
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 272.94 (-1.02%) | 270.00 | 263.52 - 278.79 | 0.279 times | Fri 17 April 2026 | 275.76 (5.39%) | 261.65 | 250.99 - 281.20 | 1.1307 times | Fri 10 April 2026 | 261.65 (5.21%) | 250.56 | 244.01 - 275.19 | 1.1569 times | Thu 02 April 2026 | 248.69 (-1.1%) | 257.00 | 230.00 - 257.00 | 0.8877 times | Fri 27 March 2026 | 251.45 (-8.01%) | 267.00 | 248.00 - 281.15 | 0.8325 times | Fri 20 March 2026 | 273.35 (10.29%) | 247.85 | 240.10 - 283.00 | 2.1641 times | Fri 13 March 2026 | 247.85 (-5.18%) | 252.00 | 236.90 - 268.70 | 1.8312 times | Fri 06 March 2026 | 261.40 (-15.57%) | 296.50 | 259.80 - 307.40 | 0.8565 times | Fri 27 February 2026 | 309.60 (-3.27%) | 332.00 | 309.00 - 340.00 | 0.4295 times | Fri 20 February 2026 | 320.05 (-1.43%) | 323.00 | 312.00 - 329.90 | 0.4318 times | Fri 13 February 2026 | 324.70 (0.23%) | 327.00 | 316.50 - 350.00 | 0.5998 times |
Monthly price and charts ThomasScott
Strong monthly Stock price targets for ThomasScott THOMASCOTT are 255.17 and 298.97
| Monthly Target 1 | 220.05 |
| Monthly Target 2 | 246.49 |
| Monthly Target 3 | 263.84666666667 |
| Monthly Target 4 | 290.29 |
| Monthly Target 5 | 307.65 |
Monthly price and volumes Thomas Scott
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 272.94 (15.9%) | 244.00 | 237.40 - 281.20 | 0.628 times | Mon 30 March 2026 | 235.50 (-23.93%) | 296.50 | 230.00 - 307.40 | 1.2992 times | Fri 27 February 2026 | 309.60 (-2.52%) | 326.95 | 309.00 - 350.00 | 0.4357 times | Fri 30 January 2026 | 317.60 (-1.09%) | 321.00 | 309.10 - 364.95 | 0.5665 times | Wed 31 December 2025 | 321.10 (-7.49%) | 343.00 | 315.60 - 360.15 | 0.5216 times | Fri 28 November 2025 | 347.10 (-14.06%) | 404.80 | 345.15 - 459.80 | 1.5772 times | Fri 31 October 2025 | 403.90 (22.45%) | 335.00 | 294.50 - 435.00 | 1.4368 times | Tue 30 September 2025 | 329.85 (-11.32%) | 340.05 | 325.00 - 399.85 | 0.7701 times | Wed 09 July 2025 | 371.95 (-2.92%) | 364.00 | 357.00 - 408.00 | 0.7697 times | Mon 30 June 2025 | 383.15 (22.39%) | 297.40 | 287.50 - 409.75 | 1.9952 times | Fri 30 May 2025 | 313.05 (-16.34%) | 354.90 | 313.05 - 358.00 | 0.1383 times |
Indicator Analysis of ThomasScott
Please login to view indicator analysis. or View indicator analysis of ThomasScott THOMASCOTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Scott THOMASCOTT
DMA (daily moving average) of Thomas Scott THOMASCOTT
| DMA period | DMA value |
| 5 day DMA | 273.26 |
| 12 day DMA | 264.12 |
| 20 day DMA | 260.88 |
| 35 day DMA | 263.34 |
| 50 day DMA | 281.35 |
| 100 day DMA | 308.62 |
| 150 day DMA | 328.63 |
| 200 day DMA | 326.1 |
EMA (exponential moving average) of Thomas Scott THOMASCOTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.57 | 270.89 | 269.53 |
| 12 day EMA | 266.77 | 265.65 | 264.2 |
| 20 day EMA | 265.78 | 265.03 | 264.13 |
| 35 day EMA | 274.35 | 274.43 | 274.48 |
| 50 day EMA | 283.92 | 284.37 | 284.81 |
SMA (simple moving average) of Thomas Scott THOMASCOTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.26 | 273.44 | 270.34 |
| 12 day SMA | 264.12 | 262.1 | 260.01 |
| 20 day SMA | 260.88 | 259.74 | 259.17 |
| 35 day SMA | 263.34 | 264.55 | 265.7 |
| 50 day SMA | 281.35 | 282.52 | 283.68 |
| 100 day SMA | 308.62 | 309.48 | 310.52 |
| 150 day SMA | 328.63 | 329.08 | 329.5 |
| 200 day SMA | 326.1 | 325.7 | 325.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.