Login or Join
HomepageThomasScott THOMASCOTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Scott THOMASCOTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ThomasScott
Strong Daily Stock price targets for ThomasScott THOMASCOTT are 327.88 and 336.98
| Daily Target 1 | 325.77 |
| Daily Target 2 | 329.98 |
| Daily Target 3 | 334.86666666667 |
| Daily Target 4 | 339.08 |
| Daily Target 5 | 343.97 |
Daily price and volume Thomas Scott
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 334.20 (-0.73%) | 339.75 | 330.65 - 339.75 | 1.0469 times | Wed 24 December 2025 | 336.65 (1.17%) | 331.05 | 330.65 - 339.50 | 1.0234 times | Tue 23 December 2025 | 332.75 (-0.58%) | 339.95 | 330.00 - 339.95 | 0.6656 times | Mon 22 December 2025 | 334.70 (3.43%) | 327.80 | 325.10 - 336.95 | 0.8067 times | Fri 19 December 2025 | 323.60 (-0.32%) | 328.95 | 315.60 - 328.95 | 2.0236 times | Thu 18 December 2025 | 324.65 (-2.08%) | 330.00 | 323.00 - 334.70 | 1.491 times | Wed 17 December 2025 | 331.55 (-1.78%) | 344.90 | 330.00 - 344.90 | 0.711 times | Tue 16 December 2025 | 337.55 (-1.26%) | 345.00 | 336.05 - 345.00 | 0.2349 times | Mon 15 December 2025 | 341.85 (-2.03%) | 348.95 | 336.00 - 349.45 | 0.9129 times | Sat 13 December 2025 | 348.95 (0%) | 348.50 | 345.05 - 353.90 | 1.0841 times | Fri 12 December 2025 | 348.95 (-0.47%) | 348.50 | 345.05 - 353.90 | 1.0841 times |
Weekly price and charts ThomasScott
Strong weekly Stock price targets for ThomasScott THOMASCOTT are 329.65 and 344.5
| Weekly Target 1 | 318.23 |
| Weekly Target 2 | 326.22 |
| Weekly Target 3 | 333.08333333333 |
| Weekly Target 4 | 341.07 |
| Weekly Target 5 | 347.93 |
Weekly price and volumes for Thomas Scott
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 334.20 (3.28%) | 327.80 | 325.10 - 339.95 | 0.2209 times | Fri 19 December 2025 | 323.60 (-7.26%) | 348.95 | 315.60 - 349.45 | 0.3351 times | Sat 13 December 2025 | 348.95 (2.48%) | 336.00 | 330.25 - 358.00 | 0.5156 times | Fri 05 December 2025 | 340.50 (-1.9%) | 343.00 | 333.45 - 360.15 | 0.4467 times | Fri 28 November 2025 | 347.10 (-8.27%) | 390.95 | 345.15 - 390.95 | 1.0242 times | Fri 21 November 2025 | 378.40 (-9.63%) | 417.50 | 376.00 - 425.00 | 1.6354 times | Fri 14 November 2025 | 418.70 (-2.55%) | 436.10 | 410.00 - 459.80 | 1.5141 times | Fri 07 November 2025 | 429.65 (6.38%) | 404.80 | 380.00 - 439.70 | 1.0048 times | Fri 31 October 2025 | 403.90 (10.95%) | 363.20 | 356.15 - 435.00 | 2.0489 times | Fri 24 October 2025 | 364.05 (16.93%) | 319.85 | 315.85 - 376.00 | 1.2541 times | Fri 17 October 2025 | 311.35 (-5.36%) | 325.20 | 294.50 - 343.70 | 0.9761 times |
Monthly price and charts ThomasScott
Strong monthly Stock price targets for ThomasScott THOMASCOTT are 302.63 and 347.18
| Monthly Target 1 | 292.1 |
| Monthly Target 2 | 313.15 |
| Monthly Target 3 | 336.65 |
| Monthly Target 4 | 357.7 |
| Monthly Target 5 | 381.2 |
Monthly price and volumes Thomas Scott
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 334.20 (-3.72%) | 343.00 | 315.60 - 360.15 | 0.4096 times | Fri 28 November 2025 | 347.10 (-14.06%) | 404.80 | 345.15 - 459.80 | 1.3969 times | Fri 31 October 2025 | 403.90 (22.45%) | 335.00 | 294.50 - 435.00 | 1.2726 times | Tue 30 September 2025 | 329.85 (-11.32%) | 340.05 | 325.00 - 399.85 | 0.6821 times | Wed 09 July 2025 | 371.95 (-2.92%) | 364.00 | 357.00 - 408.00 | 0.6817 times | Mon 30 June 2025 | 383.15 (22.39%) | 297.40 | 287.50 - 409.75 | 1.767 times | Fri 30 May 2025 | 313.05 (-16.34%) | 354.90 | 313.05 - 358.00 | 0.1225 times | Mon 16 December 2024 | 374.20 (70.61%) | 230.29 | 220.81 - 374.20 | 1.3988 times | Fri 29 November 2024 | 219.33 (4.84%) | 218.00 | 185.59 - 227.00 | 1.1805 times | Thu 31 October 2024 | 209.21 (358.79%) | 241.25 | 202.10 - 271.14 | 1.0884 times | Thu 13 April 2023 | 45.60 (23.58%) | 36.20 | 35.25 - 47.95 | 0.0206 times |
Indicator Analysis of ThomasScott
Please login to view indicator analysis. or View indicator analysis of ThomasScott THOMASCOTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Scott THOMASCOTT
DMA (daily moving average) of Thomas Scott THOMASCOTT
| DMA period | DMA value |
| 5 day DMA | 332.38 |
| 12 day DMA | 337.17 |
| 20 day DMA | 339.79 |
| 35 day DMA | 362.53 |
| 50 day DMA | 367.53 |
| 100 day DMA | 354.99 |
| 150 day DMA | 321.63 |
| 200 day DMA | 257.55 |
EMA (exponential moving average) of Thomas Scott THOMASCOTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.89 | 333.74 | 332.28 |
| 12 day EMA | 336.88 | 337.37 | 337.5 |
| 20 day EMA | 342.4 | 343.26 | 343.96 |
| 35 day EMA | 350.76 | 351.73 | 352.62 |
| 50 day EMA | 360.97 | 362.06 | 363.1 |
SMA (simple moving average) of Thomas Scott THOMASCOTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.38 | 330.47 | 329.45 |
| 12 day SMA | 337.17 | 337.99 | 338.38 |
| 20 day SMA | 339.79 | 340.44 | 341.49 |
| 35 day SMA | 362.53 | 365.26 | 367.05 |
| 50 day SMA | 367.53 | 367.39 | 367.25 |
| 100 day SMA | 354.99 | 355.02 | 354.93 |
| 150 day SMA | 321.63 | 320.99 | 320.36 |
| 200 day SMA | 257.55 | 255.94 | 254.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.