Login or Join
HomepageThomasScott THOMASCOTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Scott THOMASCOTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ThomasScott
Strong Daily Stock price targets for ThomasScott THOMASCOTT are 333.65 and 342.5
| Daily Target 1 | 326.75 |
| Daily Target 2 | 331.7 |
| Daily Target 3 | 335.6 |
| Daily Target 4 | 340.55 |
| Daily Target 5 | 344.45 |
Daily price and volume Thomas Scott
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 336.65 (1.17%) | 331.05 | 330.65 - 339.50 | 1.0196 times | Tue 23 December 2025 | 332.75 (-0.58%) | 339.95 | 330.00 - 339.95 | 0.6631 times | Mon 22 December 2025 | 334.70 (3.43%) | 327.80 | 325.10 - 336.95 | 0.8037 times | Fri 19 December 2025 | 323.60 (-0.32%) | 328.95 | 315.60 - 328.95 | 2.0161 times | Thu 18 December 2025 | 324.65 (-2.08%) | 330.00 | 323.00 - 334.70 | 1.4854 times | Wed 17 December 2025 | 331.55 (-1.78%) | 344.90 | 330.00 - 344.90 | 0.7083 times | Tue 16 December 2025 | 337.55 (-1.26%) | 345.00 | 336.05 - 345.00 | 0.234 times | Mon 15 December 2025 | 341.85 (-2.03%) | 348.95 | 336.00 - 349.45 | 0.9095 times | Sat 13 December 2025 | 348.95 (0%) | 348.50 | 345.05 - 353.90 | 1.0801 times | Fri 12 December 2025 | 348.95 (-0.47%) | 348.50 | 345.05 - 353.90 | 1.0801 times | Thu 11 December 2025 | 350.60 (1.9%) | 342.00 | 337.60 - 358.00 | 1.3042 times |
Weekly price and charts ThomasScott
Strong weekly Stock price targets for ThomasScott THOMASCOTT are 330.88 and 345.73
| Weekly Target 1 | 319.05 |
| Weekly Target 2 | 327.85 |
| Weekly Target 3 | 333.9 |
| Weekly Target 4 | 342.7 |
| Weekly Target 5 | 348.75 |
Weekly price and volumes for Thomas Scott
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 336.65 (4.03%) | 327.80 | 325.10 - 339.95 | 0.1567 times | Fri 19 December 2025 | 323.60 (-7.26%) | 348.95 | 315.60 - 349.45 | 0.3373 times | Sat 13 December 2025 | 348.95 (2.48%) | 336.00 | 330.25 - 358.00 | 0.519 times | Fri 05 December 2025 | 340.50 (-1.9%) | 343.00 | 333.45 - 360.15 | 0.4496 times | Fri 28 November 2025 | 347.10 (-8.27%) | 390.95 | 345.15 - 390.95 | 1.031 times | Fri 21 November 2025 | 378.40 (-9.63%) | 417.50 | 376.00 - 425.00 | 1.6462 times | Fri 14 November 2025 | 418.70 (-2.55%) | 436.10 | 410.00 - 459.80 | 1.5241 times | Fri 07 November 2025 | 429.65 (6.38%) | 404.80 | 380.00 - 439.70 | 1.0114 times | Fri 31 October 2025 | 403.90 (10.95%) | 363.20 | 356.15 - 435.00 | 2.0624 times | Fri 24 October 2025 | 364.05 (16.93%) | 319.85 | 315.85 - 376.00 | 1.2624 times | Fri 17 October 2025 | 311.35 (-5.36%) | 325.20 | 294.50 - 343.70 | 0.9825 times |
Monthly price and charts ThomasScott
Strong monthly Stock price targets for ThomasScott THOMASCOTT are 303.85 and 348.4
| Monthly Target 1 | 292.92 |
| Monthly Target 2 | 314.78 |
| Monthly Target 3 | 337.46666666667 |
| Monthly Target 4 | 359.33 |
| Monthly Target 5 | 382.02 |
Monthly price and volumes Thomas Scott
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 336.65 (-3.01%) | 343.00 | 315.60 - 360.15 | 0.3926 times | Fri 28 November 2025 | 347.10 (-14.06%) | 404.80 | 345.15 - 459.80 | 1.3993 times | Fri 31 October 2025 | 403.90 (22.45%) | 335.00 | 294.50 - 435.00 | 1.2748 times | Tue 30 September 2025 | 329.85 (-11.32%) | 340.05 | 325.00 - 399.85 | 0.6833 times | Wed 09 July 2025 | 371.95 (-2.92%) | 364.00 | 357.00 - 408.00 | 0.6829 times | Mon 30 June 2025 | 383.15 (22.39%) | 297.40 | 287.50 - 409.75 | 1.7702 times | Fri 30 May 2025 | 313.05 (-16.34%) | 354.90 | 313.05 - 358.00 | 0.1227 times | Mon 16 December 2024 | 374.20 (70.61%) | 230.29 | 220.81 - 374.20 | 1.4012 times | Fri 29 November 2024 | 219.33 (4.84%) | 218.00 | 185.59 - 227.00 | 1.1826 times | Thu 31 October 2024 | 209.21 (358.79%) | 241.25 | 202.10 - 271.14 | 1.0904 times | Thu 13 April 2023 | 45.60 (23.58%) | 36.20 | 35.25 - 47.95 | 0.0207 times |
Indicator Analysis of ThomasScott
Please login to view indicator analysis. or View indicator analysis of ThomasScott THOMASCOTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Scott THOMASCOTT
DMA (daily moving average) of Thomas Scott THOMASCOTT
| DMA period | DMA value |
| 5 day DMA | 330.47 |
| 12 day DMA | 337.99 |
| 20 day DMA | 340.44 |
| 35 day DMA | 365.26 |
| 50 day DMA | 367.39 |
| 100 day DMA | 355.02 |
| 150 day DMA | 320.99 |
| 200 day DMA | 255.94 |
EMA (exponential moving average) of Thomas Scott THOMASCOTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.74 | 332.28 | 332.04 |
| 12 day EMA | 337.37 | 337.5 | 338.36 |
| 20 day EMA | 343.31 | 344.01 | 345.2 |
| 35 day EMA | 351.03 | 351.88 | 353.01 |
| 50 day EMA | 360.8 | 361.79 | 362.97 |
SMA (simple moving average) of Thomas Scott THOMASCOTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.47 | 329.45 | 330.41 |
| 12 day SMA | 337.99 | 338.38 | 338.45 |
| 20 day SMA | 340.44 | 341.49 | 342.89 |
| 35 day SMA | 365.26 | 367.05 | 369.32 |
| 50 day SMA | 367.39 | 367.25 | 367.23 |
| 100 day SMA | 355.02 | 354.93 | 354.72 |
| 150 day SMA | 320.99 | 320.36 | 319.78 |
| 200 day SMA | 255.94 | 254.31 | 252.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.