Login or Join
HomepageThomasScott THOMASCOTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Scott THOMASCOTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ThomasScott
Strong Daily Stock price targets for ThomasScott THOMASCOTT are 288.08 and 306.03
| Daily Target 1 | 284.82 |
| Daily Target 2 | 291.33 |
| Daily Target 3 | 302.76666666667 |
| Daily Target 4 | 309.28 |
| Daily Target 5 | 320.72 |
Daily price and volume Thomas Scott
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 297.85 (-3.01%) | 311.70 | 296.25 - 314.20 | 1.009 times | Mon 20 July 2026 | 307.10 (-1.3%) | 306.65 | 299.40 - 313.05 | 0.72 times | Fri 17 July 2026 | 311.15 (-2.37%) | 318.85 | 307.60 - 318.85 | 0.4146 times | Thu 16 July 2026 | 318.70 (-0.62%) | 326.15 | 315.60 - 326.40 | 0.5372 times | Wed 15 July 2026 | 320.70 (-0.05%) | 322.75 | 319.00 - 328.80 | 0.4875 times | Tue 14 July 2026 | 320.85 (-4.17%) | 336.45 | 318.50 - 336.45 | 0.7602 times | Mon 13 July 2026 | 334.80 (3.4%) | 318.00 | 314.55 - 337.00 | 2.5818 times | Fri 10 July 2026 | 323.80 (-0.34%) | 328.00 | 320.00 - 331.60 | 1.3816 times | Thu 09 July 2026 | 324.90 (2.78%) | 322.25 | 313.80 - 330.00 | 0.6174 times | Wed 08 July 2026 | 316.10 (-3.13%) | 327.70 | 311.55 - 327.70 | 1.4906 times | Tue 07 July 2026 | 326.30 (-0.2%) | 324.80 | 322.65 - 332.55 | 0.5802 times |
Weekly price and charts ThomasScott
Strong weekly Stock price targets for ThomasScott THOMASCOTT are 288.08 and 306.03
| Weekly Target 1 | 284.82 |
| Weekly Target 2 | 291.33 |
| Weekly Target 3 | 302.76666666667 |
| Weekly Target 4 | 309.28 |
| Weekly Target 5 | 320.72 |
Weekly price and volumes for Thomas Scott
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 297.85 (-4.27%) | 306.65 | 296.25 - 314.20 | 0.2156 times | Fri 17 July 2026 | 311.15 (-3.91%) | 318.00 | 307.60 - 337.00 | 0.5963 times | Fri 10 July 2026 | 323.80 (-2.22%) | 331.15 | 311.55 - 337.70 | 0.5905 times | Fri 03 July 2026 | 331.15 (3.23%) | 321.55 | 310.00 - 344.50 | 0.8755 times | Thu 25 June 2026 | 320.80 (2.1%) | 323.70 | 302.10 - 334.50 | 1.158 times | Fri 19 June 2026 | 314.20 (22.9%) | 261.00 | 260.00 - 322.15 | 1.7714 times | Fri 12 June 2026 | 255.65 (0.85%) | 252.70 | 250.00 - 276.95 | 0.8163 times | Fri 05 June 2026 | 253.50 (-18.04%) | 316.00 | 251.95 - 318.75 | 1.7434 times | Fri 29 May 2026 | 309.30 (20%) | 262.00 | 246.00 - 319.45 | 1.8279 times | Fri 22 May 2026 | 257.75 (-4.89%) | 265.20 | 250.25 - 278.00 | 0.4051 times | Fri 15 May 2026 | 271.00 (-11%) | 309.00 | 264.65 - 309.00 | 0.5792 times |
Monthly price and charts ThomasScott
Strong monthly Stock price targets for ThomasScott THOMASCOTT are 272.93 and 321.18
| Monthly Target 1 | 264.62 |
| Monthly Target 2 | 281.23 |
| Monthly Target 3 | 312.86666666667 |
| Monthly Target 4 | 329.48 |
| Monthly Target 5 | 361.12 |
Monthly price and volumes Thomas Scott
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 297.85 (-10.7%) | 333.55 | 296.25 - 344.50 | 0.5774 times | Tue 30 June 2026 | 333.55 (7.84%) | 316.00 | 250.00 - 337.00 | 1.8255 times | Fri 29 May 2026 | 309.30 (17.5%) | 268.00 | 246.00 - 320.00 | 1.3744 times | Thu 30 April 2026 | 263.23 (11.77%) | 244.00 | 237.40 - 281.20 | 0.718 times | Mon 30 March 2026 | 235.50 (-23.93%) | 296.50 | 230.00 - 307.40 | 1.2252 times | Fri 27 February 2026 | 309.60 (-2.52%) | 326.95 | 309.00 - 350.00 | 0.4109 times | Fri 30 January 2026 | 317.60 (-1.09%) | 321.00 | 309.10 - 364.95 | 0.5342 times | Wed 31 December 2025 | 321.10 (-7.49%) | 343.00 | 315.60 - 360.15 | 0.4919 times | Fri 28 November 2025 | 347.10 (-14.06%) | 404.80 | 345.15 - 459.80 | 1.4874 times | Fri 31 October 2025 | 403.90 (22.45%) | 335.00 | 294.50 - 435.00 | 1.355 times | Tue 30 September 2025 | 329.85 (-11.32%) | 340.05 | 325.00 - 399.85 | 0.7263 times |
Indicator Analysis of ThomasScott
Please login to view indicator analysis. or View indicator analysis of ThomasScott THOMASCOTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Scott THOMASCOTT
DMA (daily moving average) of Thomas Scott THOMASCOTT
| DMA period | DMA value |
| 5 day DMA | 311.1 |
| 12 day DMA | 319.1 |
| 20 day DMA | 321.38 |
| 35 day DMA | 301.16 |
| 50 day DMA | 292.31 |
| 100 day DMA | 280.77 |
| 150 day DMA | 297.46 |
| 200 day DMA | 314.92 |
EMA (exponential moving average) of Thomas Scott THOMASCOTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.06 | 314.66 | 318.44 |
| 12 day EMA | 314.84 | 317.93 | 319.9 |
| 20 day EMA | 313.12 | 314.73 | 315.53 |
| 35 day EMA | 305.16 | 305.59 | 305.5 |
| 50 day EMA | 292.98 | 292.78 | 292.2 |
SMA (simple moving average) of Thomas Scott THOMASCOTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.1 | 315.7 | 321.24 |
| 12 day SMA | 319.1 | 321.88 | 323.72 |
| 20 day SMA | 321.38 | 322 | 322.36 |
| 35 day SMA | 301.16 | 300.29 | 300.35 |
| 50 day SMA | 292.31 | 292.44 | 292.49 |
| 100 day SMA | 280.77 | 280.96 | 281.12 |
| 150 day SMA | 297.46 | 297.75 | 297.92 |
| 200 day SMA | 314.92 | 315.21 | 315.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.