Login or Join
HomepageThomasScott THOMASCOTT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Scott THOMASCOTT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThomasScott
Strong Daily Stock price targets for ThomasScott THOMASCOTT_BE are 461.78 and 479.23
| Daily Target 1 | 447.23 |
| Daily Target 2 | 458.87 |
| Daily Target 3 | 464.68333333333 |
| Daily Target 4 | 476.32 |
| Daily Target 5 | 482.13 |
Daily price and volume Thomas Scott
| Date | Closing | Open | Range | Volume | Wed 01 January 2025 | 470.50 (1.99%) | 453.05 | 453.05 - 470.50 | 1.2481 times | Tue 31 December 2024 | 461.30 (-2%) | 461.30 | 461.30 - 461.30 | 0.8729 times | Mon 30 December 2024 | 470.72 (-2%) | 470.72 | 470.72 - 470.72 | 0.1139 times | Fri 27 December 2024 | 480.33 (-2%) | 480.33 | 480.33 - 480.33 | 0.1958 times | Thu 26 December 2024 | 490.14 (-2%) | 509.00 | 490.14 - 509.00 | 2.099 times | Tue 24 December 2024 | 500.15 (5%) | 500.15 | 500.15 - 500.15 | 0.3959 times | Mon 23 December 2024 | 476.34 (5%) | 476.34 | 476.34 - 476.34 | 0.2989 times | Fri 20 December 2024 | 453.66 (4.73%) | 454.82 | 435.00 - 454.82 | 2.352 times | Thu 19 December 2024 | 433.17 (5%) | 400.00 | 391.92 - 433.17 | 2.0618 times | Wed 18 December 2024 | 412.55 (5%) | 412.55 | 412.55 - 412.55 | 0.3616 times | Tue 17 December 2024 | 392.91 (64.43%) | 392.91 | 385.91 - 392.91 | 2.6902 times |
Weekly price and charts ThomasScott
Strong weekly Stock price targets for ThomasScott THOMASCOTT_BE are 452.94 and 470.61
| Weekly Target 1 | 447.09 |
| Weekly Target 2 | 458.79 |
| Weekly Target 3 | 464.75666666667 |
| Weekly Target 4 | 476.46 |
| Weekly Target 5 | 482.43 |
Weekly price and volumes for Thomas Scott
| Date | Closing | Open | Range | Volume | Wed 01 January 2025 | 470.50 (-2.05%) | 470.72 | 453.05 - 470.72 | 1.1241 times | Fri 27 December 2024 | 480.33 (5.88%) | 476.34 | 476.34 - 509.00 | 1.5037 times | Fri 20 December 2024 | 453.66 (89.85%) | 392.91 | 385.91 - 454.82 | 3.755 times | Fri 04 October 2024 | 238.96 (-2.69%) | 244.50 | 226.61 - 256.90 | 1.1659 times | Fri 27 September 2024 | 245.57 (-2.09%) | 254.89 | 244.02 - 274.99 | 1.3834 times | Fri 20 September 2024 | 250.80 (2.45%) | 239.99 | 239.99 - 250.92 | 0.33 times | Fri 13 September 2024 | 244.80 (4.25%) | 235.00 | 233.00 - 244.80 | 0.1639 times | Fri 06 September 2024 | 234.83 (-2.72%) | 242.00 | 230.30 - 242.00 | 0.1081 times | Fri 30 August 2024 | 241.40 (-3.61%) | 254.90 | 236.70 - 254.90 | 0.1788 times | Fri 23 August 2024 | 250.45 (-2.95%) | 256.00 | 250.45 - 260.00 | 0.2871 times | Fri 16 August 2024 | 258.05 (-0.96%) | 273.55 | 252.85 - 273.55 | 0.3698 times |
Monthly price and charts ThomasScott
Strong monthly Stock price targets for ThomasScott THOMASCOTT_BE are 461.78 and 479.23
| Monthly Target 1 | 447.23 |
| Monthly Target 2 | 458.87 |
| Monthly Target 3 | 464.68333333333 |
| Monthly Target 4 | 476.32 |
| Monthly Target 5 | 482.13 |
Monthly price and volumes Thomas Scott
| Date | Closing | Open | Range | Volume | Wed 01 January 2025 | 470.50 (1.99%) | 453.05 | 453.05 - 470.50 | 0.3513 times | Tue 31 December 2024 | 461.30 (93.04%) | 392.91 | 385.91 - 509.00 | 3.221 times | Fri 04 October 2024 | 238.96 (0.18%) | 244.90 | 226.61 - 244.90 | 0.2403 times | Mon 30 September 2024 | 238.54 (-1.18%) | 242.00 | 230.30 - 274.99 | 1.5234 times | Fri 30 August 2024 | 241.40 (-9.49%) | 266.00 | 224.80 - 273.55 | 0.738 times | Wed 31 July 2024 | 266.70 (-4.95%) | 275.00 | 241.10 - 285.30 | 0.3791 times | Fri 28 June 2024 | 280.60 (11.35%) | 252.00 | 227.30 - 298.00 | 0.5812 times | Fri 31 May 2024 | 252.00 (-1.95%) | 258.05 | 228.00 - 258.05 | 0.6375 times | Tue 30 April 2024 | 257.00 (-11.38%) | 300.00 | 235.00 - 314.00 | 1.6966 times | Thu 28 March 2024 | 290.00 (-13.54%) | 342.10 | 264.95 - 360.20 | 0.6317 times | Thu 29 February 2024 | 335.40 (12.08%) | 305.20 | 287.10 - 335.40 | 0.7299 times |
Indicator Analysis of ThomasScott
Please login to view indicator analysis. or View indicator analysis of ThomasScott THOMASCOTT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Scott THOMASCOTT_BE
DMA (daily moving average) of Thomas Scott THOMASCOTT_BE
| DMA period | DMA value |
| 5 day DMA | 474.6 |
| 12 day DMA | 440.06 |
| 20 day DMA | 363.38 |
| 35 day DMA | 310.63 |
| 50 day DMA | 293.49 |
| 100 day DMA | 276.83 |
| 150 day DMA | 273.77 |
| 200 day DMA | 278.37 |
EMA (exponential moving average) of Thomas Scott THOMASCOTT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.79 | 466.44 | 469.01 |
| 12 day EMA | 431.42 | 424.32 | 417.6 |
| 20 day EMA | 391.19 | 382.84 | 374.58 |
| 35 day EMA | 346.76 | 339.48 | 332.31 |
| 50 day EMA | 306.89 | 300.22 | 293.65 |
SMA (simple moving average) of Thomas Scott THOMASCOTT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.6 | 480.53 | 483.54 |
| 12 day SMA | 440.06 | 420.24 | 401.71 |
| 20 day SMA | 363.38 | 352.39 | 341.63 |
| 35 day SMA | 310.63 | 304.09 | 297.94 |
| 50 day SMA | 293.49 | 289.05 | 284.55 |
| 100 day SMA | 276.83 | 274.52 | 272.25 |
| 150 day SMA | 273.77 | 272.84 | 272.01 |
| 200 day SMA | 278.37 | 277.05 | 275.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.