Login or Join
HomepageThomasScott THOMASCOTT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Scott THOMASCOTT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThomasScott
Strong Daily Stock price targets for ThomasScott THOMASCOTT_BE are 324.58 and 340.33
| Daily Target 1 | 319.88 |
| Daily Target 2 | 329.27 |
| Daily Target 3 | 335.63333333333 |
| Daily Target 4 | 345.02 |
| Daily Target 5 | 351.38 |
Daily price and volume Thomas Scott
| Date | Closing | Open | Range | Volume |
| Fri 23 May 2025 | 338.65 (-0.95%) | 341.90 | 326.25 - 342.00 | 0.7201 times |
| Thu 22 May 2025 | 341.90 (-2.36%) | 341.00 | 338.00 - 350.95 | 0.4414 times |
| Wed 21 May 2025 | 350.15 (1.26%) | 354.00 | 341.00 - 354.00 | 0.6018 times |
| Tue 20 May 2025 | 345.80 (-1.27%) | 345.10 | 340.05 - 353.50 | 0.305 times |
| Mon 19 May 2025 | 350.25 (-1.79%) | 365.00 | 345.00 - 365.00 | 0.7383 times |
| Fri 16 May 2025 | 356.65 (-0.85%) | 363.90 | 351.60 - 372.00 | 1.0584 times |
| Thu 15 May 2025 | 359.70 (4.96%) | 347.80 | 335.00 - 359.80 | 1.0863 times |
| Wed 14 May 2025 | 342.70 (0.96%) | 341.10 | 338.00 - 354.65 | 0.6894 times |
| Tue 13 May 2025 | 339.45 (4.25%) | 327.90 | 327.90 - 341.85 | 2.7855 times |
| Mon 12 May 2025 | 325.60 (5%) | 325.60 | 311.65 - 325.60 | 1.5739 times |
| Fri 09 May 2025 | 310.10 (-1.99%) | 310.10 | 310.10 - 310.10 | 0.2218 times |
Weekly price and charts ThomasScott
Strong weekly Stock price targets for ThomasScott THOMASCOTT_BE are 313.08 and 351.83
| Weekly Target 1 | 304.55 |
| Weekly Target 2 | 321.6 |
| Weekly Target 3 | 343.3 |
| Weekly Target 4 | 360.35 |
| Weekly Target 5 | 382.05 |
Weekly price and volumes for Thomas Scott
| Date | Closing | Open | Range | Volume |
| Fri 23 May 2025 | 338.65 (-5.05%) | 365.00 | 326.25 - 365.00 | 0.798 times |
| Fri 16 May 2025 | 356.65 (15.01%) | 325.60 | 311.65 - 372.00 | 2.0453 times |
| Fri 09 May 2025 | 310.10 (-4.11%) | 323.40 | 310.10 - 328.85 | 0.3431 times |
| Fri 02 May 2025 | 323.40 (-2.87%) | 332.95 | 323.00 - 339.60 | 0.4558 times |
| Fri 25 April 2025 | 332.95 (10.38%) | 303.90 | 295.65 - 332.95 | 0.7713 times |
| Thu 17 April 2025 | 301.65 (1.31%) | 303.70 | 301.65 - 313.95 | 0.4821 times |
| Fri 11 April 2025 | 297.75 (-4.77%) | 306.40 | 297.75 - 312.50 | 0.3169 times |
| Fri 04 April 2025 | 312.65 (-0.08%) | 306.65 | 300.90 - 319.35 | 0.3988 times |
| Fri 28 March 2025 | 312.90 (3.42%) | 307.90 | 303.05 - 350.15 | 2.0781 times |
| Fri 21 March 2025 | 302.55 (-0.61%) | 289.20 | 274.75 - 315.00 | 2.3106 times |
| Thu 13 March 2025 | 304.40 (-7.74%) | 330.05 | 304.40 - 330.05 | 0.6855 times |
Monthly price and charts ThomasScott
Strong monthly Stock price targets for ThomasScott THOMASCOTT_BE are 324.38 and 386.28
| Monthly Target 1 | 278.35 |
| Monthly Target 2 | 308.5 |
| Monthly Target 3 | 340.25 |
| Monthly Target 4 | 370.4 |
| Monthly Target 5 | 402.15 |
Monthly price and volumes Thomas Scott
| Date | Closing | Open | Range | Volume |
| Fri 23 May 2025 | 338.65 (4.72%) | 326.05 | 310.10 - 372.00 | 0.885 times |
| Wed 30 April 2025 | 323.40 (3.36%) | 306.65 | 295.65 - 339.60 | 0.6195 times |
| Fri 28 March 2025 | 312.90 (-14.26%) | 357.65 | 274.75 - 357.65 | 1.6071 times |
| Fri 28 February 2025 | 364.95 (-5.73%) | 419.95 | 364.95 - 494.00 | 0.8374 times |
| Fri 31 January 2025 | 387.15 (-16.07%) | 453.05 | 372.00 - 499.20 | 1.5028 times |
| Tue 31 December 2024 | 461.30 (93.04%) | 392.91 | 385.91 - 509.00 | 2.4009 times |
| Fri 04 October 2024 | 238.96 (0.18%) | 244.90 | 226.61 - 244.90 | 0.1792 times |
| Mon 30 September 2024 | 238.54 (-1.18%) | 242.00 | 230.30 - 274.99 | 1.1355 times |
| Fri 30 August 2024 | 241.40 (-9.49%) | 266.00 | 224.80 - 273.55 | 0.5501 times |
| Wed 31 July 2024 | 266.70 (-4.95%) | 275.00 | 241.10 - 285.30 | 0.2826 times |
| Fri 28 June 2024 | 280.60 (11.35%) | 252.00 | 227.30 - 298.00 | 0.4332 times |
Indicator Analysis of ThomasScott
Please login to view indicator analysis. or View indicator analysis of ThomasScott THOMASCOTT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Scott THOMASCOTT_BE
DMA (daily moving average) of Thomas Scott THOMASCOTT_BE
| DMA period | DMA value |
| 5 day DMA | 345.35 |
| 12 day DMA | 339.78 |
| 20 day DMA | 333.81 |
| 35 day DMA | 323.42 |
| 50 day DMA | 321.55 |
| 100 day DMA | 374.71 |
| 150 day DMA | 336.74 |
| 200 day DMA | 317.24 |
EMA (exponential moving average) of Thomas Scott THOMASCOTT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.54 | 345.99 | 348.04 |
| 12 day EMA | 340.26 | 340.55 | 340.3 |
| 20 day EMA | 335.48 | 335.15 | 334.44 |
| 35 day EMA | 331.67 | 331.26 | 330.63 |
| 50 day EMA | 327.45 | 326.99 | 326.38 |
SMA (simple moving average) of Thomas Scott THOMASCOTT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.35 | 348.95 | 352.51 |
| 12 day SMA | 339.78 | 338.46 | 336.35 |
| 20 day SMA | 333.81 | 333.2 | 331.79 |
| 35 day SMA | 323.42 | 323.38 | 323.14 |
| 50 day SMA | 321.55 | 321.79 | 322.1 |
| 100 day SMA | 374.71 | 375.86 | 376.78 |
| 150 day SMA | 336.74 | 336.28 | 335.81 |
| 200 day SMA | 317.24 | 316.74 | 316.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.