Login or Join
HomepageThomasScott THOMASCOTT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Scott THOMASCOTT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThomasScott
Strong Daily Stock price targets for ThomasScott THOMASCOTT_BE are 303.7 and 303.7
| Daily Target 1 | 303.7 |
| Daily Target 2 | 303.7 |
| Daily Target 3 | 303.7 |
| Daily Target 4 | 303.7 |
| Daily Target 5 | 303.7 |
Daily price and volume Thomas Scott
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 303.70 (2%) | 303.70 | 303.70 - 303.70 | 0.2759 times |
| Fri 11 April 2025 | 297.75 (-1.99%) | 300.00 | 297.75 - 300.00 | 0.7555 times |
| Wed 09 April 2025 | 303.80 (-2%) | 303.80 | 303.80 - 303.80 | 0.8266 times |
| Tue 08 April 2025 | 310.00 (1.17%) | 300.30 | 300.30 - 312.50 | 1.1747 times |
| Mon 07 April 2025 | 306.40 (-2%) | 306.40 | 306.40 - 306.40 | 0.2402 times |
| Fri 04 April 2025 | 312.65 (-1.99%) | 318.00 | 312.65 - 318.00 | 0.4359 times |
| Thu 03 April 2025 | 319.00 (1.88%) | 319.20 | 319.00 - 319.35 | 0.935 times |
| Wed 02 April 2025 | 313.10 (1.99%) | 300.90 | 300.90 - 313.10 | 1.3655 times |
| Tue 01 April 2025 | 307.00 (-1.89%) | 306.65 | 306.65 - 307.00 | 1.0356 times |
| Fri 28 March 2025 | 312.90 (-7.17%) | 326.00 | 311.00 - 335.90 | 2.9551 times |
| Wed 26 March 2025 | 337.05 (1.06%) | 342.00 | 335.00 - 350.15 | 5.1223 times |
Weekly price and charts ThomasScott
Strong weekly Stock price targets for ThomasScott THOMASCOTT_BE are 303.7 and 303.7
| Weekly Target 1 | 303.7 |
| Weekly Target 2 | 303.7 |
| Weekly Target 3 | 303.7 |
| Weekly Target 4 | 303.7 |
| Weekly Target 5 | 303.7 |
Weekly price and volumes for Thomas Scott
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 303.70 (2%) | 303.70 | 303.70 - 303.70 | 0.0385 times |
| Fri 11 April 2025 | 297.75 (-4.77%) | 306.40 | 297.75 - 312.50 | 0.4177 times |
| Fri 04 April 2025 | 312.65 (-0.08%) | 306.65 | 300.90 - 319.35 | 0.5257 times |
| Fri 28 March 2025 | 312.90 (3.42%) | 307.90 | 303.05 - 350.15 | 2.7394 times |
| Fri 21 March 2025 | 302.55 (-0.61%) | 289.20 | 274.75 - 315.00 | 3.046 times |
| Thu 13 March 2025 | 304.40 (-7.74%) | 330.05 | 304.40 - 330.05 | 0.9036 times |
| Fri 07 March 2025 | 329.95 (-9.59%) | 357.65 | 329.95 - 357.65 | 1.2125 times |
| Fri 28 February 2025 | 364.95 (-3.55%) | 370.85 | 364.95 - 380.00 | 0.2927 times |
| Fri 21 February 2025 | 378.40 (-8%) | 403.10 | 378.40 - 403.10 | 0.2303 times |
| Fri 14 February 2025 | 411.30 (-12.36%) | 445.85 | 411.30 - 445.85 | 0.5936 times |
| Fri 07 February 2025 | 469.30 (21.22%) | 419.95 | 390.00 - 494.00 | 3.0006 times |
Monthly price and charts ThomasScott
Strong monthly Stock price targets for ThomasScott THOMASCOTT_BE are 289.93 and 311.53
| Monthly Target 1 | 285.33 |
| Monthly Target 2 | 294.52 |
| Monthly Target 3 | 306.93333333333 |
| Monthly Target 4 | 316.12 |
| Monthly Target 5 | 328.53 |
Monthly price and volumes Thomas Scott
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 303.70 (-2.94%) | 306.65 | 297.75 - 319.35 | 0.2188 times |
| Fri 28 March 2025 | 312.90 (-14.26%) | 357.65 | 274.75 - 357.65 | 1.7605 times |
| Fri 28 February 2025 | 364.95 (-5.73%) | 419.95 | 364.95 - 494.00 | 0.9174 times |
| Fri 31 January 2025 | 387.15 (-16.07%) | 453.05 | 372.00 - 499.20 | 1.6463 times |
| Tue 31 December 2024 | 461.30 (93.04%) | 392.91 | 385.91 - 509.00 | 2.6301 times |
| Fri 04 October 2024 | 238.96 (0.18%) | 244.90 | 226.61 - 244.90 | 0.1963 times |
| Mon 30 September 2024 | 238.54 (-1.18%) | 242.00 | 230.30 - 274.99 | 1.2439 times |
| Fri 30 August 2024 | 241.40 (-9.49%) | 266.00 | 224.80 - 273.55 | 0.6026 times |
| Wed 31 July 2024 | 266.70 (-4.95%) | 275.00 | 241.10 - 285.30 | 0.3096 times |
| Fri 28 June 2024 | 280.60 (11.35%) | 252.00 | 227.30 - 298.00 | 0.4746 times |
| Fri 31 May 2024 | 252.00 (-1.95%) | 258.05 | 228.00 - 258.05 | 0.5205 times |
Indicator Analysis of ThomasScott
Please login to view indicator analysis. or View indicator analysis of ThomasScott THOMASCOTT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Scott THOMASCOTT_BE
DMA (daily moving average) of Thomas Scott THOMASCOTT_BE
| DMA period | DMA value |
| 5 day DMA | 304.33 |
| 12 day DMA | 313.07 |
| 20 day DMA | 309.69 |
| 35 day DMA | 331.13 |
| 50 day DMA | 359.86 |
| 100 day DMA | 360.5 |
| 150 day DMA | 326.42 |
| 200 day DMA | 308.16 |
EMA (exponential moving average) of Thomas Scott THOMASCOTT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.69 | 305.18 | 308.89 |
| 12 day EMA | 309.63 | 310.71 | 313.07 |
| 20 day EMA | 316.85 | 318.23 | 320.38 |
| 35 day EMA | 337.14 | 339.11 | 341.55 |
| 50 day EMA | 358.67 | 360.91 | 363.49 |
SMA (simple moving average) of Thomas Scott THOMASCOTT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.33 | 306.12 | 310.37 |
| 12 day SMA | 313.07 | 314.23 | 314.63 |
| 20 day SMA | 309.69 | 310.35 | 311.63 |
| 35 day SMA | 331.13 | 333.97 | 337.22 |
| 50 day SMA | 359.86 | 361.85 | 364.12 |
| 100 day SMA | 360.5 | 359.81 | 359.23 |
| 150 day SMA | 326.42 | 326.34 | 326.34 |
| 200 day SMA | 308.16 | 308.01 | 307.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.