Login or Join
HomepageThomasScott THOMASCOTT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Scott THOMASCOTT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThomasScott
Strong Daily Stock price targets for ThomasScott THOMASCOTT_BE are 252.08 and 276.78
| Daily Target 1 | 232.95 |
| Daily Target 2 | 246.5 |
| Daily Target 3 | 257.65 |
| Daily Target 4 | 271.2 |
| Daily Target 5 | 282.35 |
Daily price and volume Thomas Scott
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 260.05 (1.58%) | 255.95 | 244.10 - 268.80 | 3.1091 times | Thu 18 April 2024 | 256.00 (-0.99%) | 268.40 | 253.00 - 268.40 | 0.7889 times | Tue 16 April 2024 | 258.55 (4.99%) | 236.05 | 235.00 - 258.55 | 1.6596 times | Mon 15 April 2024 | 246.25 (-5%) | 255.00 | 246.25 - 255.00 | 0.2353 times | Fri 12 April 2024 | 259.20 (-4.99%) | 272.60 | 259.20 - 272.60 | 0.6342 times | Wed 10 April 2024 | 272.80 (-0.67%) | 260.95 | 260.95 - 280.00 | 0.9883 times | Tue 09 April 2024 | 274.65 (-0.53%) | 280.00 | 273.00 - 284.00 | 0.4757 times | Mon 08 April 2024 | 276.10 (-4.3%) | 285.40 | 275.05 - 288.50 | 0.3008 times | Fri 05 April 2024 | 288.50 (0.28%) | 288.00 | 280.00 - 290.00 | 0.8958 times | Thu 04 April 2024 | 287.70 (-5%) | 295.00 | 287.70 - 304.95 | 0.9123 times | Wed 03 April 2024 | 302.85 (-2.16%) | 309.95 | 294.15 - 309.95 | 0.5813 times |
Weekly price and charts ThomasScott
Strong weekly Stock price targets for ThomasScott THOMASCOTT_BE are 247.53 and 281.33
| Weekly Target 1 | 220.82 |
| Weekly Target 2 | 240.43 |
| Weekly Target 3 | 254.61666666667 |
| Weekly Target 4 | 274.23 |
| Weekly Target 5 | 288.42 |
Weekly price and volumes for Thomas Scott
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 260.05 (0.33%) | 255.00 | 235.00 - 268.80 | 2.3617 times | Fri 12 April 2024 | 259.20 (-10.16%) | 285.40 | 259.20 - 288.50 | 0.9781 times | Fri 05 April 2024 | 288.50 (-0.52%) | 300.00 | 280.00 - 314.00 | 1.6286 times | Thu 28 March 2024 | 290.00 (1.01%) | 301.45 | 264.95 - 301.45 | 0.7989 times | Fri 22 March 2024 | 287.10 (-7.86%) | 305.40 | 287.10 - 305.40 | 0.1916 times | Fri 15 March 2024 | 311.60 (-9.29%) | 336.65 | 311.60 - 336.70 | 0.7961 times | Thu 07 March 2024 | 343.50 (-1.55%) | 355.85 | 341.95 - 360.20 | 0.7279 times | Sat 02 March 2024 | 348.90 (7.97%) | 329.60 | 316.70 - 348.90 | 1.7402 times | Fri 23 February 2024 | 323.15 (10.37%) | 298.65 | 298.60 - 323.15 | 0.2219 times | Fri 16 February 2024 | 292.80 (-5.56%) | 310.05 | 287.10 - 310.05 | 0.5551 times | Fri 09 February 2024 | 310.05 (-0.4%) | 317.50 | 308.70 - 323.85 | 0.7608 times |
Monthly price and charts ThomasScott
Strong monthly Stock price targets for ThomasScott THOMASCOTT_BE are 208.03 and 287.03
| Monthly Target 1 | 190.68 |
| Monthly Target 2 | 225.37 |
| Monthly Target 3 | 269.68333333333 |
| Monthly Target 4 | 304.37 |
| Monthly Target 5 | 348.68 |
Monthly price and volumes Thomas Scott
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 260.05 (-10.33%) | 300.00 | 235.00 - 314.00 | 0.8415 times | Thu 28 March 2024 | 290.00 (-13.54%) | 342.10 | 264.95 - 360.20 | 0.4654 times | Thu 29 February 2024 | 335.40 (12.08%) | 305.20 | 287.10 - 335.40 | 0.5378 times | Wed 31 January 2024 | 299.25 (48.25%) | 205.85 | 205.80 - 299.25 | 0.7648 times | Fri 29 December 2023 | 201.85 (18.84%) | 173.20 | 173.15 - 218.05 | 1.0044 times | Thu 30 November 2023 | 169.85 (42.07%) | 121.90 | 116.65 - 180.80 | 0.9063 times | Tue 31 October 2023 | 119.55 (5.24%) | 115.85 | 115.85 - 140.95 | 1.0122 times | Fri 29 September 2023 | 113.60 (46.96%) | 78.25 | 76.10 - 113.60 | 3.4035 times | Thu 31 August 2023 | 77.30 (2.93%) | 76.20 | 64.50 - 80.85 | 0.6119 times | Mon 31 July 2023 | 75.10 (15.9%) | 66.00 | 57.05 - 78.00 | 0.4521 times | Fri 30 June 2023 | 64.80 (38.91%) | 48.70 | 45.00 - 71.00 | 0.7417 times |
Indicator Analysis of ThomasScott
Please login to view indicator analysis. or View indicator analysis of ThomasScott THOMASCOTT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Scott THOMASCOTT_BE
DMA (daily moving average) of Thomas Scott THOMASCOTT_BE
| DMA period | DMA value |
| 5 day DMA | 256.01 |
| 12 day DMA | 274.35 |
| 20 day DMA | 280.82 |
| 35 day DMA | 303.67 |
| 50 day DMA | 305.09 |
| 100 day DMA | 264.65 |
| 150 day DMA | 218.62 |
| 200 day DMA | 181.74 |
EMA (exponential moving average) of Thomas Scott THOMASCOTT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.11 | 260.14 | 262.21 |
| 12 day EMA | 270.35 | 272.22 | 275.17 |
| 20 day EMA | 279.99 | 282.09 | 284.83 |
| 35 day EMA | 289.91 | 291.67 | 293.77 |
| 50 day EMA | 300.26 | 301.9 | 303.77 |
SMA (simple moving average) of Thomas Scott THOMASCOTT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.01 | 258.56 | 262.29 |
| 12 day SMA | 274.35 | 277.9 | 280.73 |
| 20 day SMA | 280.82 | 283.08 | 285.86 |
| 35 day SMA | 303.67 | 305.64 | 307.56 |
| 50 day SMA | 305.09 | 306.24 | 307.35 |
| 100 day SMA | 264.65 | 263.72 | 262.86 |
| 150 day SMA | 218.62 | 217.43 | 216.24 |
| 200 day SMA | 181.74 | 180.78 | 179.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.