Login or Join
HomepageThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThyrocareTech
Strong Daily Stock price targets for ThyrocareTech THYROCARE are 700.98 and 746.73
| Daily Target 1 | 663.57 |
| Daily Target 2 | 692.63 |
| Daily Target 3 | 709.31666666667 |
| Daily Target 4 | 738.38 |
| Daily Target 5 | 755.07 |
Daily price and volume Thyrocare Tech
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 721.70 (6.19%) | 682.70 | 680.25 - 726.00 | 1.2316 times |
| Fri 28 March 2025 | 679.65 (-3%) | 698.00 | 673.30 - 710.60 | 1.4217 times |
| Thu 27 March 2025 | 700.65 (-2.31%) | 715.00 | 698.10 - 718.35 | 0.8967 times |
| Wed 26 March 2025 | 717.20 (-1.79%) | 731.00 | 705.10 - 734.10 | 1.1223 times |
| Tue 25 March 2025 | 730.25 (-0.66%) | 740.85 | 723.50 - 748.25 | 0.9418 times |
| Mon 24 March 2025 | 735.10 (-0.22%) | 740.60 | 730.25 - 757.75 | 1.1815 times |
| Fri 21 March 2025 | 736.75 (-0.57%) | 740.00 | 722.20 - 743.95 | 1.0993 times |
| Thu 20 March 2025 | 741.00 (-0.07%) | 747.10 | 734.00 - 751.40 | 0.6004 times |
| Wed 19 March 2025 | 741.50 (0.91%) | 729.20 | 726.00 - 748.95 | 0.5701 times |
| Tue 18 March 2025 | 734.80 (2.06%) | 728.00 | 718.15 - 740.35 | 0.9347 times |
| Mon 17 March 2025 | 720.00 (2.82%) | 718.95 | 710.10 - 747.30 | 2.0452 times |
Weekly price and charts ThyrocareTech
Strong weekly Stock price targets for ThyrocareTech THYROCARE are 700.98 and 746.73
| Weekly Target 1 | 663.57 |
| Weekly Target 2 | 692.63 |
| Weekly Target 3 | 709.31666666667 |
| Weekly Target 4 | 738.38 |
| Weekly Target 5 | 755.07 |
Weekly price and volumes for Thyrocare Tech
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 721.70 (6.19%) | 682.70 | 680.25 - 726.00 | 0.304 times |
| Fri 28 March 2025 | 679.65 (-7.75%) | 740.60 | 673.30 - 757.75 | 1.3732 times |
| Fri 21 March 2025 | 736.75 (5.21%) | 718.95 | 710.10 - 751.40 | 1.2957 times |
| Thu 13 March 2025 | 700.25 (1.4%) | 690.55 | 666.05 - 705.00 | 0.8005 times |
| Fri 07 March 2025 | 690.55 (0.44%) | 691.20 | 658.00 - 715.00 | 0.8208 times |
| Fri 28 February 2025 | 687.55 (-5.26%) | 729.60 | 675.00 - 740.00 | 0.6582 times |
| Fri 21 February 2025 | 725.75 (0.32%) | 723.40 | 692.85 - 735.30 | 0.6283 times |
| Fri 14 February 2025 | 723.40 (-7.71%) | 783.90 | 715.00 - 794.90 | 0.8482 times |
| Fri 07 February 2025 | 783.85 (-1.8%) | 784.00 | 771.55 - 824.95 | 1.1737 times |
| Fri 31 January 2025 | 798.25 (1.32%) | 786.95 | 737.55 - 842.45 | 2.0975 times |
| Fri 24 January 2025 | 787.85 (-7.49%) | 870.00 | 780.00 - 870.00 | 4.4868 times |
Monthly price and charts ThyrocareTech
Strong monthly Stock price targets for ThyrocareTech THYROCARE are 700.98 and 746.73
| Monthly Target 1 | 663.57 |
| Monthly Target 2 | 692.63 |
| Monthly Target 3 | 709.31666666667 |
| Monthly Target 4 | 738.38 |
| Monthly Target 5 | 755.07 |
Monthly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 721.70 (6.19%) | 682.70 | 680.25 - 726.00 | 0.0247 times |
| Fri 28 March 2025 | 679.65 (-1.15%) | 691.20 | 658.00 - 757.75 | 0.3489 times |
| Fri 28 February 2025 | 687.55 (-13.87%) | 784.00 | 675.00 - 824.95 | 0.269 times |
| Fri 31 January 2025 | 798.25 (-12.45%) | 916.00 | 737.55 - 1055.00 | 1.3474 times |
| Tue 31 December 2024 | 911.80 (-8.85%) | 983.00 | 897.05 - 1050.15 | 0.4107 times |
| Fri 29 November 2024 | 1000.35 (6.97%) | 965.20 | 914.05 - 1030.90 | 0.8225 times |
| Thu 31 October 2024 | 935.20 (15.17%) | 816.00 | 774.95 - 975.55 | 1.0475 times |
| Mon 30 September 2024 | 812.05 (-5.77%) | 879.85 | 802.80 - 894.95 | 0.4918 times |
| Fri 30 August 2024 | 861.80 (5.43%) | 822.95 | 744.95 - 931.35 | 1.7378 times |
| Wed 31 July 2024 | 817.45 (28.27%) | 654.00 | 621.00 - 840.40 | 3.4996 times |
| Fri 28 June 2024 | 637.30 (4.1%) | 616.20 | 571.40 - 680.00 | 0.4122 times |
Indicator Analysis of ThyrocareTech
Please login to view indicator analysis. or View indicator analysis of ThyrocareTech THYROCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Thyrocare Tech THYROCARE
DMA (daily moving average) of Thyrocare Tech THYROCARE
| DMA period | DMA value |
| 5 day DMA | 709.89 |
| 12 day DMA | 721.57 |
| 20 day DMA | 707.16 |
| 35 day DMA | 716.91 |
| 50 day DMA | 741.98 |
| 100 day DMA | 849.37 |
| 150 day DMA | 854.16 |
| 200 day DMA | 821.4 |
EMA (exponential moving average) of Thyrocare Tech THYROCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 710.77 | 705.3 | 718.13 |
| 12 day EMA | 714.13 | 712.75 | 718.77 |
| 20 day EMA | 716.55 | 716.01 | 719.84 |
| 35 day EMA | 731.16 | 731.72 | 734.79 |
| 50 day EMA | 745.97 | 746.96 | 749.71 |
SMA (simple moving average) of Thyrocare Tech THYROCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 709.89 | 712.57 | 723.99 |
| 12 day SMA | 721.57 | 717.72 | 718.7 |
| 20 day SMA | 707.16 | 705.46 | 707.73 |
| 35 day SMA | 716.91 | 719.61 | 722.7 |
| 50 day SMA | 741.98 | 743.84 | 746.77 |
| 100 day SMA | 849.37 | 851.86 | 854.34 |
| 150 day SMA | 854.16 | 855.33 | 856.74 |
| 200 day SMA | 821.4 | 821 | 820.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.