Login or Join
HomepageThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThyrocareTech
Strong Daily Stock price targets for ThyrocareTech THYROCARE are 397.65 and 420.5
| Daily Target 1 | 393.52 |
| Daily Target 2 | 401.78 |
| Daily Target 3 | 416.36666666667 |
| Daily Target 4 | 424.63 |
| Daily Target 5 | 439.22 |
Daily price and volume Thyrocare Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 410.05 (-4.24%) | 427.00 | 408.10 - 430.95 | 1.2064 times | Thu 04 December 2025 | 428.20 (-1.21%) | 430.00 | 418.90 - 432.55 | 1.5798 times | Wed 03 December 2025 | 433.45 (-6.62%) | 459.60 | 430.25 - 462.25 | 2.0865 times | Tue 02 December 2025 | 464.20 (-4.29%) | 457.10 | 455.70 - 472.60 | 1.3938 times | Mon 01 December 2025 | 485.00 (-2.16%) | 489.00 | 482.50 - 492.00 | 0.458 times | Fri 28 November 2025 | 495.70 (-66.4%) | 510.00 | 482.00 - 518.60 | 1.7189 times | Thu 27 November 2025 | 1475.10 (-1.38%) | 1500.40 | 1470.00 - 1506.80 | 0.2982 times | Wed 26 November 2025 | 1495.70 (0.17%) | 1510.40 | 1475.60 - 1522.20 | 0.2869 times | Tue 25 November 2025 | 1493.20 (1.69%) | 1475.00 | 1450.50 - 1506.00 | 0.4131 times | Mon 24 November 2025 | 1468.40 (-4.35%) | 1545.80 | 1462.40 - 1545.90 | 0.5584 times | Fri 21 November 2025 | 1535.20 (0.66%) | 1530.90 | 1522.10 - 1609.90 | 1.3225 times |
Weekly price and charts ThyrocareTech
Strong weekly Stock price targets for ThyrocareTech THYROCARE are 367.13 and 451.03
| Weekly Target 1 | 352.82 |
| Weekly Target 2 | 381.43 |
| Weekly Target 3 | 436.71666666667 |
| Weekly Target 4 | 465.33 |
| Weekly Target 5 | 520.62 |
Weekly price and volumes for Thyrocare Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 410.05 (-17.28%) | 489.00 | 408.10 - 492.00 | 1.307 times | Fri 28 November 2025 | 495.70 (-67.71%) | 1545.80 | 482.00 - 1545.90 | 0.6366 times | Fri 21 November 2025 | 1535.20 (-1.84%) | 1605.00 | 1507.50 - 1610.00 | 0.7378 times | Fri 14 November 2025 | 1564.00 (12.43%) | 1393.00 | 1344.10 - 1579.00 | 1.0496 times | Fri 07 November 2025 | 1391.10 (-0.44%) | 1405.00 | 1301.40 - 1410.00 | 0.3164 times | Fri 31 October 2025 | 1397.30 (10.36%) | 1287.00 | 1269.00 - 1403.40 | 0.612 times | Fri 24 October 2025 | 1266.10 (1.78%) | 1254.40 | 1236.50 - 1279.00 | 2.4325 times | Fri 17 October 2025 | 1243.90 (-1.59%) | 1264.00 | 1206.00 - 1474.00 | 2.6199 times | Fri 10 October 2025 | 1264.00 (7.25%) | 1178.90 | 1172.00 - 1270.50 | 0.1228 times | Fri 03 October 2025 | 1178.50 (4.83%) | 1124.00 | 1091.20 - 1237.00 | 0.1655 times | Fri 26 September 2025 | 1124.20 (-6.78%) | 1205.90 | 1112.50 - 1242.50 | 0.1005 times |
Monthly price and charts ThyrocareTech
Strong monthly Stock price targets for ThyrocareTech THYROCARE are 367.13 and 451.03
| Monthly Target 1 | 352.82 |
| Monthly Target 2 | 381.43 |
| Monthly Target 3 | 436.71666666667 |
| Monthly Target 4 | 465.33 |
| Monthly Target 5 | 520.62 |
Monthly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 410.05 (-17.28%) | 489.00 | 408.10 - 492.00 | 0.8389 times | Fri 28 November 2025 | 495.70 (-64.52%) | 1405.00 | 482.00 - 1610.00 | 1.7589 times | Fri 31 October 2025 | 1397.30 (20.39%) | 1159.90 | 1130.00 - 1474.00 | 3.7413 times | Tue 30 September 2025 | 1160.60 (-8.27%) | 1255.00 | 1091.20 - 1383.60 | 0.5459 times | Fri 29 August 2025 | 1265.30 (-4.57%) | 1331.00 | 1247.30 - 1435.00 | 0.4694 times | Thu 31 July 2025 | 1325.90 (33.86%) | 986.00 | 969.05 - 1357.85 | 0.9175 times | Mon 30 June 2025 | 990.50 (-5.59%) | 1060.00 | 874.10 - 1073.20 | 0.2217 times | Fri 30 May 2025 | 1049.20 (19.49%) | 878.10 | 868.00 - 1053.60 | 0.3873 times | Wed 30 April 2025 | 878.10 (29.2%) | 682.70 | 658.70 - 938.80 | 0.9719 times | Fri 28 March 2025 | 679.65 (-1.15%) | 691.20 | 658.00 - 757.75 | 0.1472 times | Fri 28 February 2025 | 687.55 (-13.87%) | 784.00 | 675.00 - 824.95 | 0.1135 times |
Indicator Analysis of ThyrocareTech
Please login to view indicator analysis. or View indicator analysis of ThyrocareTech THYROCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Thyrocare Tech THYROCARE
DMA (daily moving average) of Thyrocare Tech THYROCARE
| DMA period | DMA value |
| 5 day DMA | 444.18 |
| 12 day DMA | 975.78 |
| 20 day DMA | 1180.72 |
| 35 day DMA | 1237.71 |
| 50 day DMA | 1228.17 |
| 100 day DMA | 1253.27 |
| 150 day DMA | 1167.22 |
| 200 day DMA | 1058.87 |
EMA (exponential moving average) of Thyrocare Tech THYROCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.74 | 585.07 | 663.5 |
| 12 day EMA | 826.33 | 901.99 | 988.1 |
| 20 day EMA | 998.63 | 1060.56 | 1127.1 |
| 35 day EMA | 1115.1 | 1156.61 | 1199.49 |
| 50 day EMA | 1148.17 | 1178.29 | 1208.89 |
SMA (simple moving average) of Thyrocare Tech THYROCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.18 | 461.31 | 670.69 |
| 12 day SMA | 975.78 | 1071.95 | 1168.92 |
| 20 day SMA | 1180.72 | 1229.77 | 1274.57 |
| 35 day SMA | 1237.71 | 1261.38 | 1285.28 |
| 50 day SMA | 1228.17 | 1243.98 | 1259.79 |
| 100 day SMA | 1253.27 | 1260.02 | 1266.56 |
| 150 day SMA | 1167.22 | 1170.46 | 1173.46 |
| 200 day SMA | 1058.87 | 1060.57 | 1062.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.