Login or Join
HomepageThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThyrocareTech
Strong Daily Stock price targets for ThyrocareTech THYROCARE are 395.13 and 407.48
| Daily Target 1 | 385.2 |
| Daily Target 2 | 392.7 |
| Daily Target 3 | 397.55 |
| Daily Target 4 | 405.05 |
| Daily Target 5 | 409.9 |
Daily price and volume Thyrocare Tech
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 400.20 (0.81%) | 395.10 | 390.05 - 402.40 | 0.5559 times | Wed 04 February 2026 | 397.00 (1.81%) | 385.00 | 376.50 - 399.00 | 1.2319 times | Tue 03 February 2026 | 389.95 (-1.52%) | 413.75 | 386.05 - 416.00 | 1.4892 times | Mon 02 February 2026 | 395.95 (-1.02%) | 404.95 | 381.05 - 405.10 | 0.8318 times | Sun 01 February 2026 | 400.05 (-4.75%) | 420.00 | 394.80 - 420.50 | 0.8851 times | Fri 30 January 2026 | 420.00 (-1.07%) | 420.00 | 397.50 - 428.20 | 1.9984 times | Thu 29 January 2026 | 424.55 (-7.44%) | 463.00 | 420.10 - 469.00 | 1.9177 times | Wed 28 January 2026 | 458.70 (1.15%) | 451.55 | 447.85 - 463.55 | 0.3488 times | Tue 27 January 2026 | 453.50 (3.01%) | 445.75 | 434.50 - 458.60 | 0.3518 times | Fri 23 January 2026 | 440.25 (-3.88%) | 460.75 | 435.00 - 460.75 | 0.3894 times | Thu 22 January 2026 | 458.00 (-0.33%) | 459.50 | 455.30 - 470.35 | 0.3253 times |
Weekly price and charts ThyrocareTech
Strong weekly Stock price targets for ThyrocareTech THYROCARE are 366.35 and 410.35
| Weekly Target 1 | 355.07 |
| Weekly Target 2 | 377.63 |
| Weekly Target 3 | 399.06666666667 |
| Weekly Target 4 | 421.63 |
| Weekly Target 5 | 443.07 |
Weekly price and volumes for Thyrocare Tech
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 400.20 (-4.71%) | 420.00 | 376.50 - 420.50 | 1.1998 times | Fri 30 January 2026 | 420.00 (-4.6%) | 445.75 | 397.50 - 469.00 | 1.1091 times | Fri 23 January 2026 | 440.25 (-5.72%) | 464.70 | 435.00 - 484.00 | 0.6732 times | Fri 16 January 2026 | 466.95 (2.6%) | 461.95 | 441.45 - 471.95 | 0.4779 times | Fri 09 January 2026 | 455.10 (-0.89%) | 461.35 | 433.50 - 508.00 | 1.2923 times | Fri 02 January 2026 | 459.20 (-0.29%) | 460.55 | 439.00 - 463.70 | 0.6301 times | Fri 26 December 2025 | 460.55 (5.46%) | 437.00 | 431.35 - 468.50 | 0.5208 times | Fri 19 December 2025 | 436.70 (0.22%) | 437.00 | 425.40 - 463.60 | 1.0828 times | Fri 12 December 2025 | 435.75 (6.27%) | 409.00 | 408.55 - 438.40 | 1.1151 times | Fri 05 December 2025 | 410.05 (-17.28%) | 489.00 | 408.10 - 492.00 | 1.899 times | Fri 28 November 2025 | 495.70 (-67.71%) | 1545.80 | 482.00 - 1545.90 | 0.925 times |
Monthly price and charts ThyrocareTech
Strong monthly Stock price targets for ThyrocareTech THYROCARE are 366.35 and 410.35
| Monthly Target 1 | 355.07 |
| Monthly Target 2 | 377.63 |
| Monthly Target 3 | 399.06666666667 |
| Monthly Target 4 | 421.63 |
| Monthly Target 5 | 443.07 |
Monthly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 400.20 (-4.71%) | 420.00 | 376.50 - 420.50 | 0.4254 times | Fri 30 January 2026 | 420.00 (-5.77%) | 445.00 | 397.50 - 508.00 | 1.3509 times | Wed 31 December 2025 | 445.70 (-10.09%) | 489.00 | 408.10 - 492.00 | 1.7692 times | Fri 28 November 2025 | 495.70 (-64.52%) | 1405.00 | 482.00 - 1610.00 | 1.4117 times | Fri 31 October 2025 | 1397.30 (20.39%) | 1159.90 | 1130.00 - 1474.00 | 3.0028 times | Tue 30 September 2025 | 1160.60 (-8.27%) | 1255.00 | 1091.20 - 1383.60 | 0.4381 times | Fri 29 August 2025 | 1265.30 (-4.57%) | 1331.00 | 1247.30 - 1435.00 | 0.3767 times | Thu 31 July 2025 | 1325.90 (33.86%) | 986.00 | 969.05 - 1357.85 | 0.7364 times | Mon 30 June 2025 | 990.50 (-5.59%) | 1060.00 | 874.10 - 1073.20 | 0.1779 times | Fri 30 May 2025 | 1049.20 (19.49%) | 878.10 | 868.00 - 1053.60 | 0.3108 times | Wed 30 April 2025 | 878.10 (29.2%) | 682.70 | 658.70 - 938.80 | 0.7801 times |
Indicator Analysis of ThyrocareTech
Please login to view indicator analysis. or View indicator analysis of ThyrocareTech THYROCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Thyrocare Tech THYROCARE
DMA (daily moving average) of Thyrocare Tech THYROCARE
| DMA period | DMA value |
| 5 day DMA | 396.63 |
| 12 day DMA | 424.8 |
| 20 day DMA | 440.05 |
| 35 day DMA | 445.13 |
| 50 day DMA | 486.09 |
| 100 day DMA | 896.6 |
| 150 day DMA | 1015.83 |
| 200 day DMA | 1002.95 |
EMA (exponential moving average) of Thyrocare Tech THYROCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.41 | 403.51 | 406.76 |
| 12 day EMA | 419.39 | 422.88 | 427.58 |
| 20 day EMA | 440.77 | 445.04 | 450.09 |
| 35 day EMA | 504.55 | 510.69 | 517.38 |
| 50 day EMA | 561.62 | 568.21 | 575.2 |
SMA (simple moving average) of Thyrocare Tech THYROCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.63 | 400.59 | 406.1 |
| 12 day SMA | 424.8 | 430.96 | 437.56 |
| 20 day SMA | 440.05 | 443.24 | 446.81 |
| 35 day SMA | 445.13 | 446.81 | 447.82 |
| 50 day SMA | 486.09 | 507.95 | 529.38 |
| 100 day SMA | 896.6 | 905.14 | 914.1 |
| 150 day SMA | 1015.83 | 1019.66 | 1023.62 |
| 200 day SMA | 1002.95 | 1004.61 | 1006.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.