ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThyrocareTech
Strong Daily Stock price targets for ThyrocareTech THYROCARE are 574.98 and 608.08
Daily Target 1 | 547.92 |
Daily Target 2 | 568.93 |
Daily Target 3 | 581.01666666667 |
Daily Target 4 | 602.03 |
Daily Target 5 | 614.12 |
Daily price and volume Thyrocare Tech
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 589.95 (4.68%) | 564.20 | 560.00 - 593.10 | 2.0545 times | Wed 27 March 2024 | 563.60 (-3.46%) | 587.30 | 554.10 - 595.35 | 1.3886 times | Tue 26 March 2024 | 583.80 (-4.43%) | 610.00 | 580.10 - 610.85 | 1.2572 times | Fri 22 March 2024 | 610.85 (0.22%) | 613.70 | 603.10 - 617.05 | 0.4967 times | Thu 21 March 2024 | 609.50 (-1.14%) | 620.00 | 607.10 - 621.50 | 0.4141 times | Wed 20 March 2024 | 616.50 (-1.41%) | 629.85 | 605.20 - 630.00 | 0.5326 times | Tue 19 March 2024 | 625.30 (-0.82%) | 631.35 | 621.20 - 642.00 | 0.6686 times | Mon 18 March 2024 | 630.50 (-1.16%) | 641.10 | 606.00 - 649.70 | 1.3633 times | Fri 15 March 2024 | 637.90 (-0.15%) | 631.00 | 618.00 - 647.75 | 0.5361 times | Thu 14 March 2024 | 638.85 (3.84%) | 591.20 | 591.20 - 645.00 | 1.2884 times | Wed 13 March 2024 | 615.20 (-5.32%) | 650.00 | 600.00 - 665.30 | 1.6078 times |
Weekly price and charts ThyrocareTech
Strong weekly Stock price targets for ThyrocareTech THYROCARE are 543.65 and 600.4
Weekly Target 1 | 528.22 |
Weekly Target 2 | 559.08 |
Weekly Target 3 | 584.96666666667 |
Weekly Target 4 | 615.83 |
Weekly Target 5 | 641.72 |
Weekly price and volumes for Thyrocare Tech
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 589.95 (-3.42%) | 610.00 | 554.10 - 610.85 | 0.8457 times | Fri 22 March 2024 | 610.85 (-4.24%) | 641.10 | 603.10 - 649.70 | 0.6253 times | Fri 15 March 2024 | 637.90 (-2.63%) | 655.00 | 591.20 - 665.30 | 1.0291 times | Thu 07 March 2024 | 655.15 (-3.73%) | 680.55 | 650.00 - 687.35 | 0.4694 times | Sat 02 March 2024 | 680.50 (9.7%) | 620.40 | 617.95 - 722.65 | 4.5574 times | Fri 23 February 2024 | 620.30 (4%) | 596.50 | 596.50 - 622.95 | 0.302 times | Fri 16 February 2024 | 596.45 (-1.86%) | 610.80 | 568.00 - 610.80 | 0.2515 times | Fri 09 February 2024 | 607.75 (-2.51%) | 620.50 | 601.00 - 648.00 | 0.5323 times | Fri 02 February 2024 | 623.40 (-0.31%) | 620.50 | 602.30 - 646.25 | 1.0255 times | Thu 25 January 2024 | 625.35 (-0.25%) | 625.00 | 610.50 - 634.85 | 0.3619 times | Fri 19 January 2024 | 626.90 (-6.52%) | 677.10 | 619.15 - 677.10 | 0.5906 times |
Monthly price and charts ThyrocareTech
Strong monthly Stock price targets for ThyrocareTech THYROCARE are 498.88 and 645.18
Monthly Target 1 | 468.52 |
Monthly Target 2 | 529.23 |
Monthly Target 3 | 614.81666666667 |
Monthly Target 4 | 675.53 |
Monthly Target 5 | 761.12 |
Monthly price and volumes Thyrocare Tech
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 589.95 (-14.56%) | 690.85 | 554.10 - 700.40 | 0.6747 times | Thu 29 February 2024 | 690.50 (13.17%) | 613.25 | 568.00 - 722.65 | 1.2587 times | Wed 31 January 2024 | 610.15 (-5.19%) | 644.20 | 605.70 - 695.00 | 0.6187 times | Fri 29 December 2023 | 643.55 (14.93%) | 561.00 | 555.95 - 689.95 | 1.3145 times | Thu 30 November 2023 | 559.95 (1.94%) | 559.00 | 533.50 - 576.65 | 0.2862 times | Tue 31 October 2023 | 549.30 (-3.34%) | 573.85 | 506.80 - 586.00 | 0.3946 times | Fri 29 September 2023 | 568.30 (5.63%) | 539.00 | 531.05 - 606.90 | 0.5799 times | Thu 31 August 2023 | 538.00 (-9.41%) | 595.00 | 522.35 - 602.95 | 0.4269 times | Mon 31 July 2023 | 593.90 (14.66%) | 517.95 | 517.00 - 609.50 | 1.7942 times | Fri 30 June 2023 | 517.95 (14.51%) | 452.00 | 450.00 - 536.70 | 2.6517 times | Wed 31 May 2023 | 452.30 (2.38%) | 442.05 | 442.05 - 475.90 | 0.6863 times |
Indicator Analysis of ThyrocareTech
Please login to view indicator analysis. or View indicator analysis of ThyrocareTech THYROCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Thyrocare Tech THYROCARE
DMA (daily moving average) of Thyrocare Tech THYROCARE
DMA period | DMA value |
5 day DMA | 591.54 |
12 day DMA | 614.31 |
20 day DMA | 636.87 |
35 day DMA | 626.56 |
50 day DMA | 624.76 |
100 day DMA | 615.77 |
150 day DMA | 595.72 |
200 day DMA | 581.97 |
EMA (exponential moving average) of Thyrocare Tech THYROCARE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 591.48 | 592.25 | 606.58 |
12 day EMA | 609.72 | 613.31 | 622.35 |
20 day EMA | 619.45 | 622.55 | 628.75 |
35 day EMA | 625.28 | 627.36 | 631.11 |
50 day EMA | 624.56 | 625.97 | 628.51 |
SMA (simple moving average) of Thyrocare Tech THYROCARE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 591.54 | 596.85 | 609.19 |
12 day SMA | 614.31 | 619.15 | 626.78 |
20 day SMA | 636.87 | 641.42 | 645.3 |
35 day SMA | 626.56 | 627.06 | 628.42 |
50 day SMA | 624.76 | 625.76 | 627.55 |
100 day SMA | 615.77 | 615.36 | 615.2 |
150 day SMA | 595.72 | 595.37 | 595.12 |
200 day SMA | 581.97 | 581.36 | 580.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.