ThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThyrocareTech

Strong Daily Stock price targets for ThyrocareTech THYROCARE are 574.98 and 608.08

Daily Target 1547.92
Daily Target 2568.93
Daily Target 3581.01666666667
Daily Target 4602.03
Daily Target 5614.12

Daily price and volume Thyrocare Tech

Date Closing Open Range Volume
Thu 28 March 2024 589.95 (4.68%) 564.20 560.00 - 593.10 2.0545 times
Wed 27 March 2024 563.60 (-3.46%) 587.30 554.10 - 595.35 1.3886 times
Tue 26 March 2024 583.80 (-4.43%) 610.00 580.10 - 610.85 1.2572 times
Fri 22 March 2024 610.85 (0.22%) 613.70 603.10 - 617.05 0.4967 times
Thu 21 March 2024 609.50 (-1.14%) 620.00 607.10 - 621.50 0.4141 times
Wed 20 March 2024 616.50 (-1.41%) 629.85 605.20 - 630.00 0.5326 times
Tue 19 March 2024 625.30 (-0.82%) 631.35 621.20 - 642.00 0.6686 times
Mon 18 March 2024 630.50 (-1.16%) 641.10 606.00 - 649.70 1.3633 times
Fri 15 March 2024 637.90 (-0.15%) 631.00 618.00 - 647.75 0.5361 times
Thu 14 March 2024 638.85 (3.84%) 591.20 591.20 - 645.00 1.2884 times
Wed 13 March 2024 615.20 (-5.32%) 650.00 600.00 - 665.30 1.6078 times

 Daily chart ThyrocareTech

Weekly price and charts ThyrocareTech

Strong weekly Stock price targets for ThyrocareTech THYROCARE are 543.65 and 600.4

Weekly Target 1528.22
Weekly Target 2559.08
Weekly Target 3584.96666666667
Weekly Target 4615.83
Weekly Target 5641.72

Weekly price and volumes for Thyrocare Tech

Date Closing Open Range Volume
Thu 28 March 2024 589.95 (-3.42%) 610.00 554.10 - 610.85 0.8457 times
Fri 22 March 2024 610.85 (-4.24%) 641.10 603.10 - 649.70 0.6253 times
Fri 15 March 2024 637.90 (-2.63%) 655.00 591.20 - 665.30 1.0291 times
Thu 07 March 2024 655.15 (-3.73%) 680.55 650.00 - 687.35 0.4694 times
Sat 02 March 2024 680.50 (9.7%) 620.40 617.95 - 722.65 4.5574 times
Fri 23 February 2024 620.30 (4%) 596.50 596.50 - 622.95 0.302 times
Fri 16 February 2024 596.45 (-1.86%) 610.80 568.00 - 610.80 0.2515 times
Fri 09 February 2024 607.75 (-2.51%) 620.50 601.00 - 648.00 0.5323 times
Fri 02 February 2024 623.40 (-0.31%) 620.50 602.30 - 646.25 1.0255 times
Thu 25 January 2024 625.35 (-0.25%) 625.00 610.50 - 634.85 0.3619 times
Fri 19 January 2024 626.90 (-6.52%) 677.10 619.15 - 677.10 0.5906 times

 weekly chart ThyrocareTech

Monthly price and charts ThyrocareTech

Strong monthly Stock price targets for ThyrocareTech THYROCARE are 498.88 and 645.18

Monthly Target 1468.52
Monthly Target 2529.23
Monthly Target 3614.81666666667
Monthly Target 4675.53
Monthly Target 5761.12

Monthly price and volumes Thyrocare Tech

Date Closing Open Range Volume
Thu 28 March 2024 589.95 (-14.56%) 690.85 554.10 - 700.40 0.6747 times
Thu 29 February 2024 690.50 (13.17%) 613.25 568.00 - 722.65 1.2587 times
Wed 31 January 2024 610.15 (-5.19%) 644.20 605.70 - 695.00 0.6187 times
Fri 29 December 2023 643.55 (14.93%) 561.00 555.95 - 689.95 1.3145 times
Thu 30 November 2023 559.95 (1.94%) 559.00 533.50 - 576.65 0.2862 times
Tue 31 October 2023 549.30 (-3.34%) 573.85 506.80 - 586.00 0.3946 times
Fri 29 September 2023 568.30 (5.63%) 539.00 531.05 - 606.90 0.5799 times
Thu 31 August 2023 538.00 (-9.41%) 595.00 522.35 - 602.95 0.4269 times
Mon 31 July 2023 593.90 (14.66%) 517.95 517.00 - 609.50 1.7942 times
Fri 30 June 2023 517.95 (14.51%) 452.00 450.00 - 536.70 2.6517 times
Wed 31 May 2023 452.30 (2.38%) 442.05 442.05 - 475.90 0.6863 times

 monthly chart ThyrocareTech

DMA SMA EMA moving averages of Thyrocare Tech THYROCARE

DMA (daily moving average) of Thyrocare Tech THYROCARE

DMA period DMA value
5 day DMA 591.54
12 day DMA 614.31
20 day DMA 636.87
35 day DMA 626.56
50 day DMA 624.76
100 day DMA 615.77
150 day DMA 595.72
200 day DMA 581.97

EMA (exponential moving average) of Thyrocare Tech THYROCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA591.48592.25606.58
12 day EMA609.72613.31622.35
20 day EMA619.45622.55628.75
35 day EMA625.28627.36631.11
50 day EMA624.56625.97628.51

SMA (simple moving average) of Thyrocare Tech THYROCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA591.54596.85609.19
12 day SMA614.31619.15626.78
20 day SMA636.87641.42645.3
35 day SMA626.56627.06628.42
50 day SMA624.76625.76627.55
100 day SMA615.77615.36615.2
150 day SMA595.72595.37595.12
200 day SMA581.97581.36580.91
Back to top | Use Dark Theme