Login or Join
HomepageThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThyrocareTech
Strong Daily Stock price targets for ThyrocareTech THYROCARE are 574.75 and 583.3
| Daily Target 1 | 568.58 |
| Daily Target 2 | 572.37 |
| Daily Target 3 | 577.13333333333 |
| Daily Target 4 | 580.92 |
| Daily Target 5 | 585.68 |
Daily price and volume Thyrocare Tech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 576.15 (-0.43%) | 575.05 | 573.35 - 581.90 | 0.4546 times | Thu 03 September 2026 | 578.65 (0.33%) | 579.65 | 572.35 - 582.00 | 0.6278 times | Wed 02 September 2026 | 576.75 (-2.34%) | 590.60 | 572.40 - 590.80 | 1.141 times | Tue 01 September 2026 | 590.55 (-2.31%) | 606.65 | 587.40 - 613.00 | 0.8626 times | Mon 31 August 2026 | 604.50 (3.45%) | 584.35 | 577.30 - 613.00 | 2.1425 times | Fri 28 August 2026 | 584.35 (0.5%) | 581.45 | 579.00 - 589.10 | 0.5626 times | Thu 27 August 2026 | 581.45 (-3.92%) | 605.20 | 577.75 - 605.20 | 1.3118 times | Wed 26 August 2026 | 605.20 (1.54%) | 599.80 | 591.55 - 606.50 | 0.7097 times | Tue 25 August 2026 | 596.05 (2.06%) | 586.00 | 583.00 - 599.00 | 0.9137 times | Mon 24 August 2026 | 584.00 (3.26%) | 565.95 | 565.95 - 587.00 | 1.2739 times | Fri 21 August 2026 | 565.55 (-0.2%) | 566.85 | 563.10 - 575.95 | 1.0953 times |
Weekly price and charts ThyrocareTech
Strong weekly Stock price targets for ThyrocareTech THYROCARE are 553.93 and 594.58
| Weekly Target 1 | 546.52 |
| Weekly Target 2 | 561.33 |
| Weekly Target 3 | 587.16666666667 |
| Weekly Target 4 | 601.98 |
| Weekly Target 5 | 627.82 |
Weekly price and volumes for Thyrocare Tech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 576.15 (-1.4%) | 584.35 | 572.35 - 613.00 | 0.3638 times | Fri 28 August 2026 | 584.35 (3.32%) | 565.95 | 565.95 - 606.50 | 0.332 times | Fri 21 August 2026 | 565.55 (-9.37%) | 630.00 | 563.10 - 630.00 | 0.4923 times | Fri 14 August 2026 | 624.05 (3.45%) | 603.40 | 594.00 - 662.00 | 2.3007 times | Fri 07 August 2026 | 603.25 (4.19%) | 583.00 | 582.50 - 612.70 | 0.6147 times | Fri 31 July 2026 | 579.00 (2.61%) | 573.60 | 571.00 - 617.45 | 1.3673 times | Fri 24 July 2026 | 564.25 (8.38%) | 520.00 | 515.35 - 597.60 | 3.3806 times | Fri 17 July 2026 | 520.60 (0.95%) | 512.00 | 505.50 - 547.15 | 0.4797 times | Fri 10 July 2026 | 515.70 (-7.18%) | 554.05 | 511.65 - 557.95 | 0.336 times | Fri 03 July 2026 | 555.60 (7.42%) | 518.50 | 515.40 - 565.00 | 0.333 times | Thu 25 June 2026 | 517.20 (-4.32%) | 543.75 | 512.20 - 574.90 | 0.4489 times |
Monthly price and charts ThyrocareTech
Strong monthly Stock price targets for ThyrocareTech THYROCARE are 553.93 and 594.58
| Monthly Target 1 | 546.52 |
| Monthly Target 2 | 561.33 |
| Monthly Target 3 | 587.16666666667 |
| Monthly Target 4 | 601.98 |
| Monthly Target 5 | 627.82 |
Monthly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 576.15 (-4.69%) | 606.65 | 572.35 - 613.00 | 0.0839 times | Mon 31 August 2026 | 604.50 (4.4%) | 583.00 | 563.10 - 662.00 | 1.5202 times | Fri 31 July 2026 | 579.00 (5.41%) | 554.90 | 505.50 - 617.45 | 2.233 times | Tue 30 June 2026 | 549.30 (8.49%) | 528.75 | 495.00 - 578.25 | 0.8569 times | Fri 29 May 2026 | 506.30 (26.48%) | 400.65 | 399.75 - 526.00 | 1.7441 times | Thu 30 April 2026 | 400.30 (14.52%) | 359.55 | 352.90 - 418.00 | 0.3473 times | Mon 30 March 2026 | 349.55 (-11.2%) | 375.20 | 342.55 - 392.60 | 0.5585 times | Fri 27 February 2026 | 393.65 (-6.27%) | 420.00 | 376.50 - 425.05 | 0.8627 times | Fri 30 January 2026 | 420.00 (-5.77%) | 445.00 | 397.50 - 508.00 | 0.7764 times | Wed 31 December 2025 | 445.70 (-10.09%) | 489.00 | 408.10 - 492.00 | 1.0169 times | Fri 28 November 2025 | 495.70 (-64.52%) | 1405.00 | 482.00 - 1610.00 | 0.8114 times |
Indicator Analysis of ThyrocareTech
Please login to view indicator analysis. or View indicator analysis of ThyrocareTech THYROCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Thyrocare Tech THYROCARE
DMA (daily moving average) of Thyrocare Tech THYROCARE
| DMA period | DMA value |
| 5 day DMA | 585.32 |
| 12 day DMA | 584.16 |
| 20 day DMA | 598.19 |
| 35 day DMA | 590.35 |
| 50 day DMA | 573.42 |
| 100 day DMA | 525.59 |
| 150 day DMA | 479.44 |
| 200 day DMA | 520.62 |
EMA (exponential moving average) of Thyrocare Tech THYROCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.62 | 584.35 | 587.2 |
| 12 day EMA | 586.92 | 588.88 | 590.74 |
| 20 day EMA | 588.32 | 589.6 | 590.75 |
| 35 day EMA | 581.07 | 581.36 | 581.52 |
| 50 day EMA | 572.04 | 571.87 | 571.59 |
SMA (simple moving average) of Thyrocare Tech THYROCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.32 | 586.96 | 587.52 |
| 12 day SMA | 584.16 | 584.69 | 587.15 |
| 20 day SMA | 598.19 | 599.54 | 600.51 |
| 35 day SMA | 590.35 | 588.76 | 587.29 |
| 50 day SMA | 573.42 | 572.24 | 571.78 |
| 100 day SMA | 525.59 | 523.81 | 522.01 |
| 150 day SMA | 479.44 | 478.66 | 477.82 |
| 200 day SMA | 520.62 | 525.56 | 530.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.