Login or Join
HomepageThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThyrocareTech
Strong Daily Stock price targets for ThyrocareTech THYROCARE are 358.38 and 376.88
| Daily Target 1 | 344.83 |
| Daily Target 2 | 353.42 |
| Daily Target 3 | 363.33333333333 |
| Daily Target 4 | 371.92 |
| Daily Target 5 | 381.83 |
Daily price and volume Thyrocare Tech
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 362.00 (3.56%) | 359.55 | 354.75 - 373.25 | 0.7063 times | Mon 30 March 2026 | 349.55 (-3.24%) | 358.20 | 346.80 - 361.00 | 0.8454 times | Fri 27 March 2026 | 361.25 (-2.13%) | 370.95 | 354.00 - 374.40 | 1.4931 times | Wed 25 March 2026 | 369.10 (0.72%) | 369.95 | 366.60 - 383.85 | 1.3395 times | Tue 24 March 2026 | 366.45 (-1.83%) | 374.90 | 364.10 - 378.95 | 0.8152 times | Mon 23 March 2026 | 373.30 (6.25%) | 350.00 | 342.55 - 382.30 | 2.5015 times | Fri 20 March 2026 | 351.35 (-2.08%) | 360.00 | 348.75 - 371.85 | 1.0032 times | Thu 19 March 2026 | 358.80 (-3.72%) | 367.00 | 357.05 - 368.65 | 0.4813 times | Wed 18 March 2026 | 372.65 (3.03%) | 360.05 | 360.05 - 379.70 | 0.5106 times | Tue 17 March 2026 | 361.70 (0.47%) | 358.05 | 355.30 - 363.20 | 0.3039 times | Mon 16 March 2026 | 360.00 (1.42%) | 355.00 | 348.35 - 362.50 | 0.3723 times |
Weekly price and charts ThyrocareTech
Strong weekly Stock price targets for ThyrocareTech THYROCARE are 354.4 and 380.85
| Weekly Target 1 | 334.23 |
| Weekly Target 2 | 348.12 |
| Weekly Target 3 | 360.68333333333 |
| Weekly Target 4 | 374.57 |
| Weekly Target 5 | 387.13 |
Weekly price and volumes for Thyrocare Tech
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 362.00 (0.21%) | 358.20 | 346.80 - 373.25 | 0.3445 times | Fri 27 March 2026 | 361.25 (2.82%) | 350.00 | 342.55 - 383.85 | 1.3652 times | Fri 20 March 2026 | 351.35 (-1.01%) | 355.00 | 348.35 - 379.70 | 0.5931 times | Fri 13 March 2026 | 354.95 (-4.03%) | 360.00 | 351.80 - 382.00 | 0.6291 times | Fri 06 March 2026 | 369.85 (-6.05%) | 375.20 | 365.85 - 392.60 | 0.5625 times | Fri 27 February 2026 | 393.65 (-1.45%) | 399.00 | 378.55 - 415.80 | 2.0333 times | Fri 20 February 2026 | 399.45 (-0.91%) | 400.40 | 382.60 - 425.05 | 0.7994 times | Fri 13 February 2026 | 403.10 (-0.63%) | 411.05 | 391.10 - 419.00 | 0.7275 times | Fri 06 February 2026 | 405.65 (-3.42%) | 420.00 | 376.50 - 420.50 | 1.5949 times | Fri 30 January 2026 | 420.00 (-4.6%) | 445.75 | 397.50 - 469.00 | 1.3506 times | Fri 23 January 2026 | 440.25 (-5.72%) | 464.70 | 435.00 - 484.00 | 0.8197 times |
Monthly price and charts ThyrocareTech
Strong monthly Stock price targets for ThyrocareTech THYROCARE are 358.38 and 376.88
| Monthly Target 1 | 344.83 |
| Monthly Target 2 | 353.42 |
| Monthly Target 3 | 363.33333333333 |
| Monthly Target 4 | 371.92 |
| Monthly Target 5 | 381.83 |
Monthly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 362.00 (3.56%) | 359.55 | 354.75 - 373.25 | 0.0393 times | Mon 30 March 2026 | 349.55 (-11.2%) | 375.20 | 342.55 - 392.60 | 0.8374 times | Fri 27 February 2026 | 393.65 (-6.27%) | 420.00 | 376.50 - 425.05 | 1.2935 times | Fri 30 January 2026 | 420.00 (-5.77%) | 445.00 | 397.50 - 508.00 | 1.1642 times | Wed 31 December 2025 | 445.70 (-10.09%) | 489.00 | 408.10 - 492.00 | 1.5246 times | Fri 28 November 2025 | 495.70 (-64.52%) | 1405.00 | 482.00 - 1610.00 | 1.2165 times | Fri 31 October 2025 | 1397.30 (20.39%) | 1159.90 | 1130.00 - 1474.00 | 2.5876 times | Tue 30 September 2025 | 1160.60 (-8.27%) | 1255.00 | 1091.20 - 1383.60 | 0.3775 times | Fri 29 August 2025 | 1265.30 (-4.57%) | 1331.00 | 1247.30 - 1435.00 | 0.3246 times | Thu 31 July 2025 | 1325.90 (33.86%) | 986.00 | 969.05 - 1357.85 | 0.6346 times | Mon 30 June 2025 | 990.50 (-5.59%) | 1060.00 | 874.10 - 1073.20 | 0.1533 times |
Indicator Analysis of ThyrocareTech
Please login to view indicator analysis. or View indicator analysis of ThyrocareTech THYROCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Thyrocare Tech THYROCARE
DMA (daily moving average) of Thyrocare Tech THYROCARE
| DMA period | DMA value |
| 5 day DMA | 361.67 |
| 12 day DMA | 361.76 |
| 20 day DMA | 366.68 |
| 35 day DMA | 383.39 |
| 50 day DMA | 397.45 |
| 100 day DMA | 587.71 |
| 150 day DMA | 810.61 |
| 200 day DMA | 900.72 |
EMA (exponential moving average) of Thyrocare Tech THYROCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.41 | 359.62 | 364.65 |
| 12 day EMA | 364.05 | 364.42 | 367.12 |
| 20 day EMA | 370.32 | 371.19 | 373.47 |
| 35 day EMA | 383.81 | 385.09 | 387.18 |
| 50 day EMA | 399.11 | 400.62 | 402.7 |
SMA (simple moving average) of Thyrocare Tech THYROCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.67 | 363.93 | 364.29 |
| 12 day SMA | 361.76 | 362.18 | 363.9 |
| 20 day SMA | 366.68 | 368.27 | 370.74 |
| 35 day SMA | 383.39 | 384.64 | 386.09 |
| 50 day SMA | 397.45 | 399.55 | 401.85 |
| 100 day SMA | 587.71 | 597.66 | 607.98 |
| 150 day SMA | 810.61 | 817.13 | 823.74 |
| 200 day SMA | 900.72 | 903.85 | 907.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.