Login or Join
HomepageThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThyrocareTech
Strong Daily Stock price targets for ThyrocareTech THYROCARE are 443.65 and 463.3
| Daily Target 1 | 439.47 |
| Daily Target 2 | 447.83 |
| Daily Target 3 | 459.11666666667 |
| Daily Target 4 | 467.48 |
| Daily Target 5 | 478.77 |
Daily price and volume Thyrocare Tech
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 456.20 (-3.14%) | 470.40 | 450.75 - 470.40 | 1.6146 times | Mon 19 October 2026 | 471.00 (-2.94%) | 488.55 | 466.50 - 488.55 | 0.4915 times | Fri 16 October 2026 | 485.25 (-0.47%) | 489.90 | 480.70 - 489.90 | 0.5741 times | Thu 15 October 2026 | 487.55 (-1.27%) | 492.00 | 484.35 - 495.75 | 0.6883 times | Wed 14 October 2026 | 493.80 (-1.13%) | 499.00 | 491.80 - 501.90 | 0.6659 times | Tue 13 October 2026 | 499.45 (-3%) | 513.00 | 497.50 - 513.00 | 0.7118 times | Mon 12 October 2026 | 514.90 (3.04%) | 498.05 | 494.90 - 519.00 | 1.2248 times | Fri 09 October 2026 | 499.70 (-0.26%) | 503.00 | 490.90 - 503.50 | 0.9104 times | Thu 08 October 2026 | 501.00 (-2.35%) | 515.50 | 498.00 - 515.50 | 2.2878 times | Wed 07 October 2026 | 513.05 (-3.16%) | 532.40 | 510.50 - 532.40 | 0.8308 times | Tue 06 October 2026 | 529.80 (-2.26%) | 542.00 | 528.50 - 544.60 | 0.4119 times |
Weekly price and charts ThyrocareTech
Strong weekly Stock price targets for ThyrocareTech THYROCARE are 434.58 and 472.38
| Weekly Target 1 | 427.37 |
| Weekly Target 2 | 441.78 |
| Weekly Target 3 | 465.16666666667 |
| Weekly Target 4 | 479.58 |
| Weekly Target 5 | 502.97 |
Weekly price and volumes for Thyrocare Tech
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 456.20 (-5.99%) | 488.55 | 450.75 - 488.55 | 0.5886 times | Fri 16 October 2026 | 485.25 (-2.89%) | 498.05 | 480.70 - 519.00 | 1.08 times | Fri 09 October 2026 | 499.70 (-6.35%) | 539.90 | 490.90 - 544.80 | 1.3933 times | Thu 01 October 2026 | 533.60 (-5.87%) | 563.25 | 519.30 - 564.15 | 0.7665 times | Fri 25 September 2026 | 566.85 (1.99%) | 555.35 | 551.10 - 594.00 | 0.8175 times | Fri 18 September 2026 | 555.80 (1.11%) | 552.70 | 532.75 - 568.00 | 0.6231 times | Fri 11 September 2026 | 549.70 (-4.59%) | 573.75 | 545.00 - 580.75 | 0.9372 times | Fri 04 September 2026 | 576.15 (-1.4%) | 584.35 | 572.35 - 613.00 | 1.1616 times | Fri 28 August 2026 | 584.35 (3.32%) | 565.95 | 565.95 - 606.50 | 1.0601 times | Fri 21 August 2026 | 565.55 (-9.37%) | 630.00 | 563.10 - 630.00 | 1.572 times | Fri 14 August 2026 | 624.05 (3.45%) | 603.40 | 594.00 - 662.00 | 7.3469 times |
Monthly price and charts ThyrocareTech
Strong monthly Stock price targets for ThyrocareTech THYROCARE are 406.45 and 500.5
| Monthly Target 1 | 389.87 |
| Monthly Target 2 | 423.03 |
| Monthly Target 3 | 483.91666666667 |
| Monthly Target 4 | 517.08 |
| Monthly Target 5 | 577.97 |
Monthly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 456.20 (-14.59%) | 531.80 | 450.75 - 544.80 | 0.4054 times | Wed 30 September 2026 | 534.15 (-11.64%) | 606.65 | 532.70 - 613.00 | 0.4606 times | Mon 31 August 2026 | 604.50 (4.4%) | 583.00 | 563.10 - 662.00 | 1.5603 times | Fri 31 July 2026 | 579.00 (5.41%) | 554.90 | 505.50 - 617.45 | 2.2919 times | Tue 30 June 2026 | 549.30 (8.49%) | 528.75 | 495.00 - 578.25 | 0.8796 times | Fri 29 May 2026 | 506.30 (26.48%) | 400.65 | 399.75 - 526.00 | 1.7902 times | Thu 30 April 2026 | 400.30 (14.52%) | 359.55 | 352.90 - 418.00 | 0.3565 times | Mon 30 March 2026 | 349.55 (-11.2%) | 375.20 | 342.55 - 392.60 | 0.5733 times | Fri 27 February 2026 | 393.65 (-6.27%) | 420.00 | 376.50 - 425.05 | 0.8855 times | Fri 30 January 2026 | 420.00 (-5.77%) | 445.00 | 397.50 - 508.00 | 0.7969 times | Wed 31 December 2025 | 445.70 (-10.09%) | 489.00 | 408.10 - 492.00 | 1.0437 times |
Indicator Analysis of ThyrocareTech
Please login to view indicator analysis. or View indicator analysis of ThyrocareTech THYROCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Thyrocare Tech THYROCARE
DMA (daily moving average) of Thyrocare Tech THYROCARE
| DMA period | DMA value |
| 5 day DMA | 478.76 |
| 12 day DMA | 499.48 |
| 20 day DMA | 522.09 |
| 35 day DMA | 541.64 |
| 50 day DMA | 559.89 |
| 100 day DMA | 553.4 |
| 150 day DMA | 506.69 |
| 200 day DMA | 485.59 |
EMA (exponential moving average) of Thyrocare Tech THYROCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.34 | 486.41 | 494.11 |
| 12 day EMA | 496.61 | 503.95 | 509.94 |
| 20 day EMA | 512.95 | 518.92 | 523.96 |
| 35 day EMA | 535.39 | 540.05 | 544.12 |
| 50 day EMA | 554.96 | 558.99 | 562.58 |
SMA (simple moving average) of Thyrocare Tech THYROCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.76 | 487.41 | 496.19 |
| 12 day SMA | 499.48 | 505.93 | 511.19 |
| 20 day SMA | 522.09 | 527.85 | 532.09 |
| 35 day SMA | 541.64 | 545.3 | 548.46 |
| 50 day SMA | 559.89 | 562.83 | 565.37 |
| 100 day SMA | 553.4 | 553.96 | 554.28 |
| 150 day SMA | 506.69 | 506.11 | 505.47 |
| 200 day SMA | 485.59 | 485.56 | 485.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.