Login or Join
HomepageThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThyrocareTech
Strong Daily Stock price targets for ThyrocareTech THYROCARE are 495.35 and 511.65
| Daily Target 1 | 491.7 |
| Daily Target 2 | 499 |
| Daily Target 3 | 508 |
| Daily Target 4 | 515.3 |
| Daily Target 5 | 524.3 |
Daily price and volume Thyrocare Tech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 506.30 (-1.14%) | 517.00 | 500.70 - 517.00 | 1.2031 times | Wed 27 May 2026 | 512.15 (1.97%) | 519.00 | 503.15 - 521.40 | 2.0137 times | Tue 26 May 2026 | 502.25 (1.85%) | 492.60 | 488.80 - 504.90 | 1.2543 times | Mon 25 May 2026 | 493.15 (5.86%) | 472.30 | 466.35 - 495.00 | 1.0528 times | Fri 22 May 2026 | 465.85 (-0.68%) | 469.95 | 460.10 - 469.95 | 0.3064 times | Thu 21 May 2026 | 469.05 (-1.3%) | 476.50 | 465.20 - 483.80 | 0.5826 times | Wed 20 May 2026 | 475.25 (0.98%) | 470.65 | 467.20 - 481.15 | 0.6125 times | Tue 19 May 2026 | 470.65 (4.08%) | 454.00 | 448.00 - 474.00 | 1.5587 times | Mon 18 May 2026 | 452.20 (-2.15%) | 460.00 | 445.00 - 460.00 | 0.8287 times | Fri 15 May 2026 | 462.15 (-1.92%) | 471.15 | 460.00 - 476.65 | 0.5873 times | Thu 14 May 2026 | 471.20 (-1.29%) | 486.00 | 469.10 - 487.70 | 0.8311 times |
Weekly price and charts ThyrocareTech
Strong weekly Stock price targets for ThyrocareTech THYROCARE are 486.33 and 541.38
| Weekly Target 1 | 442.97 |
| Weekly Target 2 | 474.63 |
| Weekly Target 3 | 498.01666666667 |
| Weekly Target 4 | 529.68 |
| Weekly Target 5 | 553.07 |
Weekly price and volumes for Thyrocare Tech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 506.30 (8.68%) | 472.30 | 466.35 - 521.40 | 0.8371 times | Fri 22 May 2026 | 465.85 (0.8%) | 460.00 | 445.00 - 483.80 | 0.5893 times | Fri 15 May 2026 | 462.15 (-5.01%) | 488.90 | 460.00 - 493.55 | 0.7716 times | Fri 08 May 2026 | 486.50 (21.53%) | 400.65 | 399.75 - 526.00 | 5.2198 times | Thu 30 April 2026 | 400.30 (1.32%) | 395.00 | 395.00 - 418.00 | 0.239 times | Fri 24 April 2026 | 395.10 (1.56%) | 392.55 | 383.55 - 403.10 | 0.3645 times | Fri 17 April 2026 | 389.05 (-2.49%) | 392.00 | 385.40 - 411.00 | 0.3963 times | Fri 10 April 2026 | 399.00 (9.02%) | 368.00 | 364.15 - 400.95 | 0.3172 times | Thu 02 April 2026 | 366.00 (1.31%) | 358.20 | 346.80 - 373.25 | 0.2936 times | Fri 27 March 2026 | 361.25 (2.82%) | 350.00 | 342.55 - 383.85 | 0.9717 times | Fri 20 March 2026 | 351.35 (-1.01%) | 355.00 | 348.35 - 379.70 | 0.4221 times |
Monthly price and charts ThyrocareTech
Strong monthly Stock price targets for ThyrocareTech THYROCARE are 453.03 and 579.28
| Monthly Target 1 | 351.1 |
| Monthly Target 2 | 428.7 |
| Monthly Target 3 | 477.35 |
| Monthly Target 4 | 554.95 |
| Monthly Target 5 | 603.6 |
Monthly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 506.30 (26.48%) | 400.65 | 399.75 - 526.00 | 2.0984 times | Thu 30 April 2026 | 400.30 (14.52%) | 359.55 | 352.90 - 418.00 | 0.4178 times | Mon 30 March 2026 | 349.55 (-11.2%) | 375.20 | 342.55 - 392.60 | 0.672 times | Fri 27 February 2026 | 393.65 (-6.27%) | 420.00 | 376.50 - 425.05 | 1.038 times | Fri 30 January 2026 | 420.00 (-5.77%) | 445.00 | 397.50 - 508.00 | 0.9342 times | Wed 31 December 2025 | 445.70 (-10.09%) | 489.00 | 408.10 - 492.00 | 1.2235 times | Fri 28 November 2025 | 495.70 (-64.52%) | 1405.00 | 482.00 - 1610.00 | 0.9762 times | Fri 31 October 2025 | 1397.30 (20.39%) | 1159.90 | 1130.00 - 1474.00 | 2.0765 times | Tue 30 September 2025 | 1160.60 (-8.27%) | 1255.00 | 1091.20 - 1383.60 | 0.303 times | Fri 29 August 2025 | 1265.30 (-4.57%) | 1331.00 | 1247.30 - 1435.00 | 0.2605 times | Thu 31 July 2025 | 1325.90 (33.86%) | 986.00 | 969.05 - 1357.85 | 0.5092 times |
Indicator Analysis of ThyrocareTech
Please login to view indicator analysis. or View indicator analysis of ThyrocareTech THYROCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Thyrocare Tech THYROCARE
DMA (daily moving average) of Thyrocare Tech THYROCARE
| DMA period | DMA value |
| 5 day DMA | 495.94 |
| 12 day DMA | 479.8 |
| 20 day DMA | 469.25 |
| 35 day DMA | 438.18 |
| 50 day DMA | 416.04 |
| 100 day DMA | 418.32 |
| 150 day DMA | 606.31 |
| 200 day DMA | 771.55 |
EMA (exponential moving average) of Thyrocare Tech THYROCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.11 | 494.02 | 484.95 |
| 12 day EMA | 482.65 | 478.35 | 472.21 |
| 20 day EMA | 468.03 | 464 | 458.93 |
| 35 day EMA | 444.96 | 441.35 | 437.18 |
| 50 day EMA | 420.45 | 416.95 | 413.07 |
SMA (simple moving average) of Thyrocare Tech THYROCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.94 | 488.49 | 481.11 |
| 12 day SMA | 479.8 | 477.19 | 474.58 |
| 20 day SMA | 469.25 | 464.15 | 458.88 |
| 35 day SMA | 438.18 | 434.54 | 430.75 |
| 50 day SMA | 416.04 | 413.25 | 410.41 |
| 100 day SMA | 418.32 | 417.78 | 417.15 |
| 150 day SMA | 606.31 | 611.44 | 616.28 |
| 200 day SMA | 771.55 | 775.78 | 779.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.