Login or Join
HomepageThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThyrocareTech
Strong Daily Stock price targets for ThyrocareTech THYROCARE are 554.25 and 577.1
| Daily Target 1 | 536.15 |
| Daily Target 2 | 549.5 |
| Daily Target 3 | 559 |
| Daily Target 4 | 572.35 |
| Daily Target 5 | 581.85 |
Daily price and volume Thyrocare Tech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 562.85 (1.32%) | 556.40 | 545.65 - 568.50 | 1.3279 times | Mon 20 July 2026 | 555.50 (6.7%) | 520.00 | 515.35 - 563.00 | 2.4359 times | Fri 17 July 2026 | 520.60 (-1.26%) | 527.25 | 514.10 - 531.15 | 0.4566 times | Thu 16 July 2026 | 527.25 (-0.57%) | 530.25 | 523.00 - 537.70 | 0.6577 times | Wed 15 July 2026 | 530.25 (-1.89%) | 539.65 | 528.05 - 547.15 | 0.6915 times | Tue 14 July 2026 | 540.45 (5.94%) | 506.05 | 506.05 - 544.40 | 1.5436 times | Mon 13 July 2026 | 510.15 (-1.08%) | 512.00 | 505.50 - 519.95 | 0.9334 times | Fri 10 July 2026 | 515.70 (-3.71%) | 543.10 | 511.65 - 543.90 | 0.8647 times | Thu 09 July 2026 | 535.55 (2.65%) | 526.00 | 523.10 - 539.50 | 0.3822 times | Wed 08 July 2026 | 521.70 (-1.94%) | 529.85 | 511.75 - 539.25 | 0.7065 times | Tue 07 July 2026 | 532.00 (-2.42%) | 545.20 | 523.10 - 548.15 | 0.5571 times |
Weekly price and charts ThyrocareTech
Strong weekly Stock price targets for ThyrocareTech THYROCARE are 539.1 and 592.25
| Weekly Target 1 | 495.75 |
| Weekly Target 2 | 529.3 |
| Weekly Target 3 | 548.9 |
| Weekly Target 4 | 582.45 |
| Weekly Target 5 | 602.05 |
Weekly price and volumes for Thyrocare Tech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 562.85 (8.12%) | 520.00 | 515.35 - 568.50 | 0.9504 times | Fri 17 July 2026 | 520.60 (0.95%) | 512.00 | 505.50 - 547.15 | 1.0815 times | Fri 10 July 2026 | 515.70 (-7.18%) | 554.05 | 511.65 - 557.95 | 0.7574 times | Fri 03 July 2026 | 555.60 (7.42%) | 518.50 | 515.40 - 565.00 | 0.7508 times | Thu 25 June 2026 | 517.20 (-4.32%) | 543.75 | 512.20 - 574.90 | 1.012 times | Fri 19 June 2026 | 540.55 (2.2%) | 540.00 | 528.00 - 553.70 | 0.7333 times | Fri 12 June 2026 | 528.90 (2.1%) | 518.00 | 495.00 - 578.25 | 1.9461 times | Fri 05 June 2026 | 518.00 (2.31%) | 528.75 | 502.00 - 530.00 | 0.8345 times | Fri 29 May 2026 | 506.30 (8.68%) | 472.30 | 466.35 - 521.40 | 1.135 times | Fri 22 May 2026 | 465.85 (0.8%) | 460.00 | 445.00 - 483.80 | 0.7991 times | Fri 15 May 2026 | 462.15 (-5.01%) | 488.90 | 460.00 - 493.55 | 1.0463 times |
Monthly price and charts ThyrocareTech
Strong monthly Stock price targets for ThyrocareTech THYROCARE are 534.18 and 597.18
| Monthly Target 1 | 482.62 |
| Monthly Target 2 | 522.73 |
| Monthly Target 3 | 545.61666666667 |
| Monthly Target 4 | 585.73 |
| Monthly Target 5 | 608.62 |
Monthly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 562.85 (2.47%) | 554.90 | 505.50 - 568.50 | 0.5862 times | Tue 30 June 2026 | 549.30 (8.49%) | 528.75 | 495.00 - 578.25 | 0.9272 times | Fri 29 May 2026 | 506.30 (26.48%) | 400.65 | 399.75 - 526.00 | 1.8872 times | Thu 30 April 2026 | 400.30 (14.52%) | 359.55 | 352.90 - 418.00 | 0.3758 times | Mon 30 March 2026 | 349.55 (-11.2%) | 375.20 | 342.55 - 392.60 | 0.6043 times | Fri 27 February 2026 | 393.65 (-6.27%) | 420.00 | 376.50 - 425.05 | 0.9335 times | Fri 30 January 2026 | 420.00 (-5.77%) | 445.00 | 397.50 - 508.00 | 0.8401 times | Wed 31 December 2025 | 445.70 (-10.09%) | 489.00 | 408.10 - 492.00 | 1.1003 times | Fri 28 November 2025 | 495.70 (-64.52%) | 1405.00 | 482.00 - 1610.00 | 0.8779 times | Fri 31 October 2025 | 1397.30 (20.39%) | 1159.90 | 1130.00 - 1474.00 | 1.8674 times | Tue 30 September 2025 | 1160.60 (-8.27%) | 1255.00 | 1091.20 - 1383.60 | 0.2725 times |
Indicator Analysis of ThyrocareTech
Please login to view indicator analysis. or View indicator analysis of ThyrocareTech THYROCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Thyrocare Tech THYROCARE
DMA (daily moving average) of Thyrocare Tech THYROCARE
| DMA period | DMA value |
| 5 day DMA | 539.29 |
| 12 day DMA | 533.1 |
| 20 day DMA | 537.93 |
| 35 day DMA | 535.34 |
| 50 day DMA | 519.45 |
| 100 day DMA | 454.59 |
| 150 day DMA | 448.73 |
| 200 day DMA | 635.82 |
EMA (exponential moving average) of Thyrocare Tech THYROCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.78 | 535.75 | 525.88 |
| 12 day EMA | 538.07 | 533.57 | 529.59 |
| 20 day EMA | 535.19 | 532.28 | 529.84 |
| 35 day EMA | 525.32 | 523.11 | 521.2 |
| 50 day EMA | 516.22 | 514.32 | 512.64 |
SMA (simple moving average) of Thyrocare Tech THYROCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.29 | 534.81 | 525.74 |
| 12 day SMA | 533.1 | 532.5 | 532.64 |
| 20 day SMA | 537.93 | 537.02 | 536.28 |
| 35 day SMA | 535.34 | 534.18 | 532.78 |
| 50 day SMA | 519.45 | 517.93 | 516.23 |
| 100 day SMA | 454.59 | 453.04 | 451.66 |
| 150 day SMA | 448.73 | 447.84 | 446.96 |
| 200 day SMA | 635.82 | 639.01 | 642.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.