Login or Join
HomepageThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThyrocareTech
Strong Daily Stock price targets for ThyrocareTech THYROCARE are 432.6 and 443.9
| Daily Target 1 | 423.7 |
| Daily Target 2 | 430.2 |
| Daily Target 3 | 435 |
| Daily Target 4 | 441.5 |
| Daily Target 5 | 446.3 |
Daily price and volume Thyrocare Tech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 436.70 (1.99%) | 428.50 | 428.50 - 439.80 | 0.5577 times | Thu 18 December 2025 | 428.20 (-3.14%) | 442.95 | 425.85 - 444.80 | 0.582 times | Wed 17 December 2025 | 442.10 (-3.71%) | 455.00 | 436.85 - 455.90 | 0.7342 times | Tue 16 December 2025 | 459.15 (6.21%) | 432.00 | 429.10 - 463.60 | 3.3512 times | Mon 15 December 2025 | 432.30 (-0.79%) | 437.00 | 425.40 - 437.00 | 0.5731 times | Sat 13 December 2025 | 435.75 (0%) | 435.50 | 430.45 - 438.40 | 0.4707 times | Fri 12 December 2025 | 435.75 (0.29%) | 435.50 | 430.45 - 438.40 | 0.4707 times | Thu 11 December 2025 | 434.50 (2.55%) | 425.90 | 419.20 - 435.85 | 0.6841 times | Wed 10 December 2025 | 423.70 (-1.52%) | 430.25 | 420.00 - 432.10 | 1.1974 times | Tue 09 December 2025 | 430.25 (1.91%) | 422.20 | 412.80 - 431.95 | 1.379 times | Mon 08 December 2025 | 422.20 (2.96%) | 409.00 | 408.55 - 425.55 | 2.2401 times |
Weekly price and charts ThyrocareTech
Strong weekly Stock price targets for ThyrocareTech THYROCARE are 411.95 and 450.15
| Weekly Target 1 | 403.7 |
| Weekly Target 2 | 420.2 |
| Weekly Target 3 | 441.9 |
| Weekly Target 4 | 458.4 |
| Weekly Target 5 | 480.1 |
Weekly price and volumes for Thyrocare Tech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 436.70 (0.22%) | 437.00 | 425.40 - 463.60 | 0.6604 times | Sat 13 December 2025 | 435.75 (6.27%) | 409.00 | 408.55 - 438.40 | 0.7337 times | Fri 05 December 2025 | 410.05 (-17.28%) | 489.00 | 408.10 - 492.00 | 1.1582 times | Fri 28 November 2025 | 495.70 (-67.71%) | 1545.80 | 482.00 - 1545.90 | 0.5641 times | Fri 21 November 2025 | 1535.20 (-1.84%) | 1605.00 | 1507.50 - 1610.00 | 0.6538 times | Fri 14 November 2025 | 1564.00 (12.43%) | 1393.00 | 1344.10 - 1579.00 | 0.93 times | Fri 07 November 2025 | 1391.10 (-0.44%) | 1405.00 | 1301.40 - 1410.00 | 0.2804 times | Fri 31 October 2025 | 1397.30 (10.36%) | 1287.00 | 1269.00 - 1403.40 | 0.5423 times | Fri 24 October 2025 | 1266.10 (1.78%) | 1254.40 | 1236.50 - 1279.00 | 2.1555 times | Fri 17 October 2025 | 1243.90 (-1.59%) | 1264.00 | 1206.00 - 1474.00 | 2.3216 times | Fri 10 October 2025 | 1264.00 (7.25%) | 1178.90 | 1172.00 - 1270.50 | 0.1088 times |
Monthly price and charts ThyrocareTech
Strong monthly Stock price targets for ThyrocareTech THYROCARE are 380.45 and 464.35
| Monthly Target 1 | 361.7 |
| Monthly Target 2 | 399.2 |
| Monthly Target 3 | 445.6 |
| Monthly Target 4 | 483.1 |
| Monthly Target 5 | 529.5 |
Monthly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 436.70 (-11.9%) | 489.00 | 408.10 - 492.00 | 1.6791 times | Fri 28 November 2025 | 495.70 (-64.52%) | 1405.00 | 482.00 - 1610.00 | 1.5976 times | Fri 31 October 2025 | 1397.30 (20.39%) | 1159.90 | 1130.00 - 1474.00 | 3.3982 times | Tue 30 September 2025 | 1160.60 (-8.27%) | 1255.00 | 1091.20 - 1383.60 | 0.4958 times | Fri 29 August 2025 | 1265.30 (-4.57%) | 1331.00 | 1247.30 - 1435.00 | 0.4263 times | Thu 31 July 2025 | 1325.90 (33.86%) | 986.00 | 969.05 - 1357.85 | 0.8334 times | Mon 30 June 2025 | 990.50 (-5.59%) | 1060.00 | 874.10 - 1073.20 | 0.2014 times | Fri 30 May 2025 | 1049.20 (19.49%) | 878.10 | 868.00 - 1053.60 | 0.3518 times | Wed 30 April 2025 | 878.10 (29.2%) | 682.70 | 658.70 - 938.80 | 0.8828 times | Fri 28 March 2025 | 679.65 (-1.15%) | 691.20 | 658.00 - 757.75 | 0.1337 times | Fri 28 February 2025 | 687.55 (-13.87%) | 784.00 | 675.00 - 824.95 | 0.1031 times |
Indicator Analysis of ThyrocareTech
Please login to view indicator analysis. or View indicator analysis of ThyrocareTech THYROCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Thyrocare Tech THYROCARE
DMA (daily moving average) of Thyrocare Tech THYROCARE
| DMA period | DMA value |
| 5 day DMA | 439.69 |
| 12 day DMA | 432.55 |
| 20 day DMA | 598.06 |
| 35 day DMA | 967.09 |
| 50 day DMA | 1062.59 |
| 100 day DMA | 1167.56 |
| 150 day DMA | 1129.4 |
| 200 day DMA | 1043.33 |
EMA (exponential moving average) of Thyrocare Tech THYROCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.16 | 438.89 | 444.23 |
| 12 day EMA | 498.62 | 509.87 | 524.71 |
| 20 day EMA | 622.85 | 642.44 | 664.98 |
| 35 day EMA | 791.34 | 812.22 | 834.83 |
| 50 day EMA | 1012.66 | 1036.16 | 1060.96 |
SMA (simple moving average) of Thyrocare Tech THYROCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.69 | 439.5 | 441.01 |
| 12 day SMA | 432.55 | 431.85 | 432.28 |
| 20 day SMA | 598.06 | 649.65 | 705 |
| 35 day SMA | 967.09 | 994.53 | 1020.79 |
| 50 day SMA | 1062.59 | 1077.98 | 1094.04 |
| 100 day SMA | 1167.56 | 1175.66 | 1184.5 |
| 150 day SMA | 1129.4 | 1132.94 | 1136.57 |
| 200 day SMA | 1043.33 | 1044.58 | 1046.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.