Login or Join
HomepageTilaknagarIndustries TI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilaknagar Industries TI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets TilaknagarIndustries
Strong Daily Stock price targets for TilaknagarIndustries TI are 238.7 and 249.93
| Daily Target 1 | 229.9 |
| Daily Target 2 | 236.27 |
| Daily Target 3 | 241.12666666667 |
| Daily Target 4 | 247.5 |
| Daily Target 5 | 252.36 |
Daily price and volume Tilaknagar Industries
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 242.65 (2.49%) | 236.70 | 234.75 - 245.98 | 0.4136 times |
| Fri 28 March 2025 | 236.75 (-0.33%) | 238.60 | 236.00 - 247.00 | 0.511 times |
| Thu 27 March 2025 | 237.54 (-0.34%) | 237.90 | 234.26 - 243.94 | 0.6503 times |
| Wed 26 March 2025 | 238.35 (-2.38%) | 243.97 | 237.51 - 246.61 | 1.005 times |
| Tue 25 March 2025 | 244.16 (-2.96%) | 256.00 | 242.81 - 256.00 | 0.6528 times |
| Mon 24 March 2025 | 251.61 (-2.3%) | 262.80 | 247.71 - 265.99 | 1.5936 times |
| Fri 21 March 2025 | 257.54 (6.32%) | 244.40 | 241.24 - 262.00 | 3.336 times |
| Thu 20 March 2025 | 242.23 (0.07%) | 246.00 | 240.10 - 247.60 | 0.4811 times |
| Wed 19 March 2025 | 242.07 (1.57%) | 239.40 | 239.25 - 247.99 | 0.8068 times |
| Tue 18 March 2025 | 238.33 (2.32%) | 232.93 | 232.93 - 241.95 | 0.5498 times |
| Mon 17 March 2025 | 232.92 (-1.91%) | 241.04 | 232.30 - 241.69 | 0.4964 times |
Weekly price and charts TilaknagarIndustries
Strong weekly Stock price targets for TilaknagarIndustries TI are 238.7 and 249.93
| Weekly Target 1 | 229.9 |
| Weekly Target 2 | 236.27 |
| Weekly Target 3 | 241.12666666667 |
| Weekly Target 4 | 247.5 |
| Weekly Target 5 | 252.36 |
Weekly price and volumes for Tilaknagar Industries
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 242.65 (2.49%) | 236.70 | 234.75 - 245.98 | 0.0934 times |
| Fri 28 March 2025 | 236.75 (-8.07%) | 262.80 | 234.26 - 265.99 | 0.9969 times |
| Fri 21 March 2025 | 257.54 (8.46%) | 241.04 | 232.30 - 262.00 | 1.281 times |
| Thu 13 March 2025 | 237.45 (-6.46%) | 259.00 | 233.76 - 261.19 | 0.5487 times |
| Fri 07 March 2025 | 253.86 (14.51%) | 221.53 | 211.10 - 262.49 | 0.86 times |
| Fri 28 February 2025 | 221.70 (-9.36%) | 243.60 | 213.40 - 247.60 | 0.674 times |
| Fri 21 February 2025 | 244.60 (-3.59%) | 254.00 | 240.00 - 267.55 | 0.7216 times |
| Fri 14 February 2025 | 253.70 (-30.77%) | 351.00 | 248.10 - 354.65 | 2.9527 times |
| Fri 07 February 2025 | 366.45 (-0.29%) | 384.00 | 363.20 - 412.95 | 0.9945 times |
| Fri 31 January 2025 | 367.50 (-5.73%) | 370.35 | 328.30 - 383.40 | 0.8773 times |
| Fri 24 January 2025 | 389.85 (-4.67%) | 410.00 | 386.10 - 433.55 | 0.6402 times |
Monthly price and charts TilaknagarIndustries
Strong monthly Stock price targets for TilaknagarIndustries TI are 238.7 and 249.93
| Monthly Target 1 | 229.9 |
| Monthly Target 2 | 236.27 |
| Monthly Target 3 | 241.12666666667 |
| Monthly Target 4 | 247.5 |
| Monthly Target 5 | 252.36 |
Monthly price and volumes Tilaknagar Industries
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 242.65 (2.49%) | 236.70 | 234.75 - 245.98 | 0.0204 times |
| Fri 28 March 2025 | 236.75 (6.79%) | 221.53 | 211.10 - 265.99 | 0.8031 times |
| Fri 28 February 2025 | 221.70 (-39.67%) | 384.00 | 213.40 - 412.95 | 1.1638 times |
| Fri 31 January 2025 | 367.50 (-12.97%) | 422.40 | 328.30 - 457.00 | 0.9597 times |
| Tue 31 December 2024 | 422.25 (3.24%) | 408.55 | 389.30 - 444.20 | 0.7067 times |
| Fri 29 November 2024 | 409.00 (41.01%) | 292.00 | 285.45 - 428.90 | 2.3098 times |
| Thu 31 October 2024 | 290.05 (-3.41%) | 302.00 | 265.30 - 318.00 | 0.5615 times |
| Mon 30 September 2024 | 300.30 (9.46%) | 276.70 | 276.10 - 329.90 | 1.9873 times |
| Fri 30 August 2024 | 274.35 (9%) | 252.55 | 224.25 - 279.70 | 0.8129 times |
| Wed 31 July 2024 | 251.70 (0.29%) | 252.35 | 225.55 - 266.50 | 0.6748 times |
| Fri 28 June 2024 | 250.96 (9.21%) | 245.00 | 202.05 - 288.90 | 0.9065 times |
Indicator Analysis of TilaknagarIndustries
Please login to view indicator analysis. or View indicator analysis of TilaknagarIndustries TI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilaknagar Industries TI
DMA (daily moving average) of Tilaknagar Industries TI
| DMA period | DMA value |
| 5 day DMA | 239.89 |
| 12 day DMA | 241.8 |
| 20 day DMA | 241.54 |
| 35 day DMA | 248.94 |
| 50 day DMA | 291 |
| 100 day DMA | 343.37 |
| 150 day DMA | 327.16 |
| 200 day DMA | 307.05 |
EMA (exponential moving average) of Tilaknagar Industries TI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.98 | 240.14 | 241.83 |
| 12 day EMA | 242.43 | 242.39 | 243.41 |
| 20 day EMA | 247.26 | 247.74 | 248.9 |
| 35 day EMA | 271.5 | 273.2 | 275.35 |
| 50 day EMA | 294.78 | 296.91 | 299.36 |
SMA (simple moving average) of Tilaknagar Industries TI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.89 | 241.68 | 245.84 |
| 12 day SMA | 241.8 | 241.98 | 242.78 |
| 20 day SMA | 241.54 | 240.49 | 239.98 |
| 35 day SMA | 248.94 | 253.08 | 257.58 |
| 50 day SMA | 291 | 294.34 | 297.54 |
| 100 day SMA | 343.37 | 343.85 | 344.43 |
| 150 day SMA | 327.16 | 327.19 | 327.25 |
| 200 day SMA | 307.05 | 307.25 | 307.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.