Login or Join
HomepageTilaknagarIndustries TI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilaknagar Industries TI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets TilaknagarIndustries
Strong Daily Stock price targets for TilaknagarIndustries TI are 228.63 and 234.38
| Daily Target 1 | 227.55 |
| Daily Target 2 | 229.7 |
| Daily Target 3 | 233.3 |
| Daily Target 4 | 235.45 |
| Daily Target 5 | 239.05 |
Daily price and volume Tilaknagar Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 231.85 (-1.28%) | 235.85 | 231.15 - 236.90 | 0.3379 times | Thu 25 April 2024 | 234.85 (-0.38%) | 235.75 | 234.00 - 239.40 | 0.5065 times | Wed 24 April 2024 | 235.75 (1.81%) | 234.35 | 231.40 - 243.60 | 2.3483 times | Tue 23 April 2024 | 231.55 (1.82%) | 229.00 | 225.90 - 232.90 | 0.5945 times | Mon 22 April 2024 | 227.40 (1.61%) | 226.00 | 226.00 - 229.70 | 0.4022 times | Fri 19 April 2024 | 223.80 (-2.29%) | 224.75 | 222.40 - 226.95 | 0.478 times | Thu 18 April 2024 | 229.05 (3.57%) | 221.15 | 221.15 - 231.00 | 1.155 times | Tue 16 April 2024 | 221.15 (-0.76%) | 222.00 | 220.05 - 225.25 | 0.6413 times | Mon 15 April 2024 | 222.85 (-4.52%) | 229.00 | 221.05 - 231.05 | 1.1434 times | Fri 12 April 2024 | 233.40 (1.26%) | 231.10 | 230.05 - 238.40 | 2.3929 times | Wed 10 April 2024 | 230.50 (6.25%) | 217.55 | 215.25 - 234.90 | 3.6165 times |
Weekly price and charts TilaknagarIndustries
Strong weekly Stock price targets for TilaknagarIndustries TI are 228.88 and 246.58
| Weekly Target 1 | 216.08 |
| Weekly Target 2 | 223.97 |
| Weekly Target 3 | 233.78333333333 |
| Weekly Target 4 | 241.67 |
| Weekly Target 5 | 251.48 |
Weekly price and volumes for Tilaknagar Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 231.85 (3.6%) | 226.00 | 225.90 - 243.60 | 0.837 times | Fri 19 April 2024 | 223.80 (-4.11%) | 229.00 | 220.05 - 231.05 | 0.6828 times | Fri 12 April 2024 | 233.40 (6.92%) | 224.00 | 213.90 - 238.40 | 1.404 times | Fri 05 April 2024 | 218.30 (3.71%) | 212.50 | 212.00 - 222.95 | 0.6169 times | Thu 28 March 2024 | 210.50 (5.83%) | 198.90 | 195.15 - 225.45 | 1.8422 times | Fri 22 March 2024 | 198.90 (2.05%) | 195.00 | 187.25 - 201.55 | 1.0093 times | Fri 15 March 2024 | 194.90 (-4.86%) | 205.00 | 182.05 - 206.90 | 1.7062 times | Thu 07 March 2024 | 204.85 (-5.1%) | 215.85 | 199.80 - 219.25 | 0.5722 times | Sat 02 March 2024 | 215.85 (-5.12%) | 229.60 | 211.95 - 229.70 | 0.8504 times | Fri 23 February 2024 | 227.50 (-2.69%) | 235.00 | 222.00 - 236.85 | 0.4791 times | Fri 16 February 2024 | 233.80 (-4.96%) | 249.00 | 227.90 - 257.00 | 1.6549 times |
Monthly price and charts TilaknagarIndustries
Strong monthly Stock price targets for TilaknagarIndustries TI are 221.93 and 253.53
| Monthly Target 1 | 197.55 |
| Monthly Target 2 | 214.7 |
| Monthly Target 3 | 229.15 |
| Monthly Target 4 | 246.3 |
| Monthly Target 5 | 260.75 |
Monthly price and volumes Tilaknagar Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 231.85 (10.14%) | 212.50 | 212.00 - 243.60 | 0.6585 times | Thu 28 March 2024 | 210.50 (-2.18%) | 216.75 | 182.05 - 225.45 | 0.9862 times | Thu 29 February 2024 | 215.20 (-11.82%) | 245.00 | 211.95 - 257.00 | 1.1045 times | Wed 31 January 2024 | 244.05 (1.29%) | 240.10 | 236.30 - 263.50 | 0.7209 times | Fri 29 December 2023 | 240.95 (-9.3%) | 274.00 | 233.45 - 279.00 | 0.7592 times | Thu 30 November 2023 | 265.65 (26.83%) | 212.00 | 204.50 - 291.40 | 2.8081 times | Tue 31 October 2023 | 209.45 (3.33%) | 203.25 | 177.00 - 227.00 | 0.5047 times | Fri 29 September 2023 | 202.70 (-4.21%) | 215.10 | 195.85 - 222.00 | 0.4057 times | Thu 31 August 2023 | 211.60 (24.76%) | 170.90 | 165.45 - 224.95 | 1.2668 times | Mon 31 July 2023 | 169.60 (19.02%) | 141.20 | 141.20 - 178.35 | 0.7853 times | Fri 30 June 2023 | 142.50 (-8.24%) | 154.60 | 140.10 - 159.90 | 0.3193 times |
Indicator Analysis of TilaknagarIndustries
Please login to view indicator analysis. or View indicator analysis of TilaknagarIndustries TI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilaknagar Industries TI
DMA (daily moving average) of Tilaknagar Industries TI
| DMA period | DMA value |
| 5 day DMA | 232.28 |
| 12 day DMA | 228.26 |
| 20 day DMA | 223.58 |
| 35 day DMA | 212.67 |
| 50 day DMA | 216.66 |
| 100 day DMA | 231.94 |
| 150 day DMA | 230.55 |
| 200 day DMA | 220.15 |
EMA (exponential moving average) of Tilaknagar Industries TI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.84 | 231.84 | 230.33 |
| 12 day EMA | 227.7 | 226.95 | 225.51 |
| 20 day EMA | 223.88 | 223.04 | 221.8 |
| 35 day EMA | 222.5 | 221.95 | 221.19 |
| 50 day EMA | 220.02 | 219.54 | 218.92 |
SMA (simple moving average) of Tilaknagar Industries TI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.28 | 230.67 | 229.51 |
| 12 day SMA | 228.26 | 226.9 | 225.52 |
| 20 day SMA | 223.58 | 221.85 | 220.05 |
| 35 day SMA | 212.67 | 212.22 | 211.69 |
| 50 day SMA | 216.66 | 216.88 | 217.1 |
| 100 day SMA | 231.94 | 232.28 | 232.5 |
| 150 day SMA | 230.55 | 230.44 | 230.24 |
| 200 day SMA | 220.15 | 219.75 | 219.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.