TilaknagarIndustries TI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilaknagar Industries TI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets TilaknagarIndustries

Strong Daily Stock price targets for TilaknagarIndustries TI are 494 and 531.7

Daily Target 1486.77
Daily Target 2501.23
Daily Target 3524.46666666667
Daily Target 4538.93
Daily Target 5562.17

Daily price and volume Tilaknagar Industries

Date Closing Open Range Volume
Wed 21 October 2026 515.70 (-5.25%) 545.00 510.00 - 547.70 1.0792 times
Mon 19 October 2026 544.30 (-1.31%) 551.50 542.10 - 560.20 0.7455 times
Fri 16 October 2026 551.50 (0.48%) 550.00 543.05 - 553.45 0.4305 times
Thu 15 October 2026 548.85 (0.51%) 543.35 542.65 - 551.65 0.5693 times
Wed 14 October 2026 546.05 (0.87%) 542.00 538.05 - 548.95 0.6187 times
Tue 13 October 2026 541.35 (-0.55%) 546.05 535.10 - 548.85 0.8686 times
Mon 12 October 2026 544.35 (0.62%) 538.30 538.30 - 554.65 0.5518 times
Fri 09 October 2026 541.00 (-1.29%) 543.70 529.45 - 550.40 2.3286 times
Thu 08 October 2026 548.05 (-0.63%) 552.85 538.30 - 553.10 1.2021 times
Wed 07 October 2026 551.55 (0.68%) 543.10 542.60 - 563.15 1.6057 times
Tue 06 October 2026 547.80 (1.38%) 549.00 540.00 - 579.80 4.1378 times

Daily chart TilaknagarIndustries

Weekly price and charts TilaknagarIndustries

Strong weekly Stock price targets for TilaknagarIndustries TI are 487.75 and 537.95

Weekly Target 1478.43
Weekly Target 2497.07
Weekly Target 3528.63333333333
Weekly Target 4547.27
Weekly Target 5578.83

Weekly price and volumes for Tilaknagar Industries

Date Closing Open Range Volume
Wed 21 October 2026 515.70 (-6.49%) 551.50 510.00 - 560.20 0.3356 times
Fri 16 October 2026 551.50 (1.94%) 538.30 535.10 - 554.65 0.5589 times
Fri 09 October 2026 541.00 (-0.29%) 543.00 529.45 - 579.80 1.7847 times
Thu 01 October 2026 542.55 (-6.73%) 575.25 535.00 - 578.95 0.7195 times
Fri 25 September 2026 581.70 (2.29%) 570.00 561.80 - 607.80 1.7784 times
Fri 18 September 2026 568.70 (9.03%) 524.05 500.65 - 575.60 1.212 times
Fri 11 September 2026 521.60 (-2.52%) 532.00 520.00 - 549.35 0.558 times
Fri 04 September 2026 535.10 (-5.66%) 563.30 520.00 - 577.00 0.7696 times
Fri 28 August 2026 567.20 (-1.47%) 576.00 546.25 - 594.55 1.1682 times
Fri 21 August 2026 575.65 (1.21%) 573.75 566.60 - 593.00 1.1149 times
Fri 14 August 2026 568.75 (15.89%) 495.80 490.75 - 583.75 3.6595 times

weekly chart TilaknagarIndustries

Monthly price and charts TilaknagarIndustries

Strong monthly Stock price targets for TilaknagarIndustries TI are 477.95 and 547.75

Monthly Target 1465.37
Monthly Target 2490.53
Monthly Target 3535.16666666667
Monthly Target 4560.33
Monthly Target 5604.97

Monthly price and volumes Tilaknagar Industries

Date Closing Open Range Volume
Wed 21 October 2026 515.70 (-4.61%) 537.00 510.00 - 579.80 0.7436 times
Wed 30 September 2026 540.65 (-3.64%) 560.00 500.65 - 607.80 1.2119 times
Mon 31 August 2026 561.05 (20.62%) 465.90 464.20 - 594.55 2.151 times
Fri 31 July 2026 465.15 (2.2%) 453.05 425.30 - 476.75 0.8525 times
Tue 30 June 2026 455.15 (-0.04%) 456.00 411.40 - 458.90 0.856 times
Fri 29 May 2026 455.35 (-1.89%) 464.30 412.55 - 475.85 0.7209 times
Thu 30 April 2026 464.10 (11.52%) 423.00 413.75 - 489.90 0.9316 times
Mon 30 March 2026 416.15 (-8.32%) 425.00 412.50 - 464.70 0.981 times
Fri 27 February 2026 453.90 (5.08%) 431.95 406.95 - 463.75 0.6885 times
Fri 30 January 2026 431.95 (-5.57%) 457.20 381.55 - 465.55 0.8629 times
Wed 31 December 2025 457.45 (-3.92%) 480.05 430.10 - 500.50 1.0481 times

monthly chart TilaknagarIndustries

DMA SMA EMA moving averages of Tilaknagar Industries TI

DMA (daily moving average) of Tilaknagar Industries TI

DMA period DMA value
5 day DMA 541.28
12 day DMA 543.4
20 day DMA 553.1
35 day DMA 548.33
50 day DMA 552.07
100 day DMA 499.2
150 day DMA 480.8
200 day DMA 470.09

EMA (exponential moving average) of Tilaknagar Industries TI

EMA period EMA current EMA prev EMA prev2
5 day EMA536.39546.73547.94
12 day EMA543.02547.99548.66
20 day EMA545.72548.88549.36
35 day EMA546.7548.52548.77
50 day EMA545.62546.84546.94

SMA (simple moving average) of Tilaknagar Industries TI

SMA period SMA current SMA prev SMA prev2
5 day SMA541.28546.41546.42
12 day SMA543.4545.64545.34
20 day SMA553.1556.29557.51
35 day SMA548.33549.8550.19
50 day SMA552.07551.57550.45
100 day SMA499.2498.51497.63
150 day SMA480.8480.41479.82
200 day SMA470.09469.78469.39
Back to top | Use Dark Theme