Login or Join
HomepageTilaknagarIndustries TI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilaknagar Industries TI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets TilaknagarIndustries
Strong Daily Stock price targets for TilaknagarIndustries TI are 361.55 and 384.8
| Daily Target 1 | 342.72 |
| Daily Target 2 | 357.13 |
| Daily Target 3 | 365.96666666667 |
| Daily Target 4 | 380.38 |
| Daily Target 5 | 389.22 |
Daily price and volume Tilaknagar Industries
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 371.55 (1.77%) | 353.75 | 351.55 - 374.80 | 0.9155 times |
| Thu 12 June 2025 | 365.10 (6.37%) | 355.35 | 349.10 - 379.10 | 4.7351 times |
| Wed 11 June 2025 | 343.25 (-4.68%) | 360.50 | 341.10 - 367.00 | 1.103 times |
| Tue 10 June 2025 | 360.10 (2.03%) | 354.85 | 350.60 - 362.70 | 0.5369 times |
| Mon 09 June 2025 | 352.95 (0.47%) | 353.90 | 351.15 - 356.20 | 0.1993 times |
| Fri 06 June 2025 | 351.30 (-2.88%) | 363.45 | 350.15 - 368.70 | 0.5739 times |
| Thu 05 June 2025 | 361.70 (0.24%) | 363.50 | 357.30 - 366.80 | 0.3839 times |
| Wed 04 June 2025 | 360.85 (0.94%) | 360.80 | 359.35 - 370.35 | 0.518 times |
| Tue 03 June 2025 | 357.50 (-2.36%) | 367.95 | 355.70 - 369.60 | 0.4425 times |
| Mon 02 June 2025 | 366.15 (-1.43%) | 372.75 | 364.05 - 381.00 | 0.5918 times |
| Fri 30 May 2025 | 371.45 (1.81%) | 366.50 | 363.00 - 374.90 | 0.6115 times |
Weekly price and charts TilaknagarIndustries
Strong weekly Stock price targets for TilaknagarIndustries TI are 356.33 and 394.33
| Weekly Target 1 | 325.92 |
| Weekly Target 2 | 348.73 |
| Weekly Target 3 | 363.91666666667 |
| Weekly Target 4 | 386.73 |
| Weekly Target 5 | 401.92 |
Weekly price and volumes for Tilaknagar Industries
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 371.55 (5.76%) | 353.90 | 341.10 - 379.10 | 1.7647 times |
| Fri 06 June 2025 | 351.30 (-5.42%) | 372.75 | 350.15 - 381.00 | 0.5914 times |
| Fri 30 May 2025 | 371.45 (6.54%) | 352.00 | 352.00 - 376.80 | 0.9584 times |
| Fri 23 May 2025 | 348.65 (-1.48%) | 355.80 | 341.00 - 361.80 | 0.5591 times |
| Fri 16 May 2025 | 353.90 (28.27%) | 290.15 | 288.70 - 364.65 | 2.3647 times |
| Fri 09 May 2025 | 275.90 (-5.71%) | 295.00 | 270.00 - 301.00 | 0.4167 times |
| Fri 02 May 2025 | 292.60 (2.64%) | 284.00 | 279.55 - 313.50 | 0.6031 times |
| Fri 25 April 2025 | 285.08 (12.32%) | 255.95 | 251.12 - 307.00 | 2.2066 times |
| Thu 17 April 2025 | 253.81 (6.44%) | 241.50 | 239.61 - 258.00 | 0.3 times |
| Fri 11 April 2025 | 238.45 (1.38%) | 209.99 | 199.53 - 239.87 | 0.2353 times |
| Fri 04 April 2025 | 235.20 (-0.65%) | 236.70 | 233.95 - 249.10 | 0.2318 times |
Monthly price and charts TilaknagarIndustries
Strong monthly Stock price targets for TilaknagarIndustries TI are 336.38 and 376.28
| Monthly Target 1 | 324.65 |
| Monthly Target 2 | 348.1 |
| Monthly Target 3 | 364.55 |
| Monthly Target 4 | 388 |
| Monthly Target 5 | 404.45 |
Monthly price and volumes Tilaknagar Industries
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 371.55 (0.03%) | 372.75 | 341.10 - 381.00 | 0.6152 times |
| Fri 30 May 2025 | 371.45 (29.6%) | 284.00 | 270.00 - 376.80 | 1.1499 times |
| Wed 30 April 2025 | 286.62 (21.06%) | 236.70 | 199.53 - 313.50 | 0.9063 times |
| Fri 28 March 2025 | 236.75 (6.79%) | 221.53 | 211.10 - 265.99 | 0.6931 times |
| Fri 28 February 2025 | 221.70 (-39.67%) | 384.00 | 213.40 - 412.95 | 1.0044 times |
| Fri 31 January 2025 | 367.50 (-12.97%) | 422.40 | 328.30 - 457.00 | 0.8283 times |
| Tue 31 December 2024 | 422.25 (3.24%) | 408.55 | 389.30 - 444.20 | 0.6099 times |
| Fri 29 November 2024 | 409.00 (41.01%) | 292.00 | 285.45 - 428.90 | 1.9933 times |
| Thu 31 October 2024 | 290.05 (-3.41%) | 302.00 | 265.30 - 318.00 | 0.4846 times |
| Mon 30 September 2024 | 300.30 (9.46%) | 276.70 | 276.10 - 329.90 | 1.715 times |
| Fri 30 August 2024 | 274.35 (9%) | 252.55 | 224.25 - 279.70 | 0.7016 times |
Indicator Analysis of TilaknagarIndustries
Please login to view indicator analysis. or View indicator analysis of TilaknagarIndustries TI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilaknagar Industries TI
DMA (daily moving average) of Tilaknagar Industries TI
| DMA period | DMA value |
| 5 day DMA | 358.59 |
| 12 day DMA | 360.56 |
| 20 day DMA | 358.26 |
| 35 day DMA | 332.27 |
| 50 day DMA | 308.51 |
| 100 day DMA | 301.43 |
| 150 day DMA | 332.07 |
| 200 day DMA | 322.52 |
EMA (exponential moving average) of Tilaknagar Industries TI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.83 | 356.97 | 352.91 |
| 12 day EMA | 357.97 | 355.5 | 353.75 |
| 20 day EMA | 350.28 | 348.04 | 346.25 |
| 35 day EMA | 330.84 | 328.44 | 326.28 |
| 50 day EMA | 308.07 | 305.48 | 303.05 |
SMA (simple moving average) of Tilaknagar Industries TI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.59 | 354.54 | 353.86 |
| 12 day SMA | 360.56 | 360.25 | 360.03 |
| 20 day SMA | 358.26 | 357.38 | 356.4 |
| 35 day SMA | 332.27 | 330.05 | 328.24 |
| 50 day SMA | 308.51 | 305.82 | 303.27 |
| 100 day SMA | 301.43 | 301.68 | 302.03 |
| 150 day SMA | 332.07 | 331.56 | 331.06 |
| 200 day SMA | 322.52 | 321.89 | 321.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.