Login or Join
HomepageTwamevCons TICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twamev Cons TICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TwamevCons
Strong Daily Stock price targets for TwamevCons TICL are 7.13 and 7.71
| Daily Target 1 | 7.03 |
| Daily Target 2 | 7.23 |
| Daily Target 3 | 7.6133333333333 |
| Daily Target 4 | 7.81 |
| Daily Target 5 | 8.19 |
Daily price and volume Twamev Cons
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 7.42 (-4.99%) | 7.59 | 7.42 - 8.00 | 0.5858 times | Mon 19 October 2026 | 7.81 (-3.94%) | 8.33 | 7.74 - 8.33 | 0.3399 times | Fri 16 October 2026 | 8.13 (-0.37%) | 8.16 | 8.00 - 8.45 | 0.4815 times | Thu 15 October 2026 | 8.16 (-0.49%) | 8.20 | 8.02 - 8.54 | 0.5355 times | Wed 14 October 2026 | 8.20 (0.74%) | 8.39 | 7.95 - 8.53 | 1.8177 times | Tue 13 October 2026 | 8.14 (3.43%) | 7.82 | 7.57 - 8.23 | 0.3141 times | Mon 12 October 2026 | 7.87 (-18.28%) | 8.00 | 7.82 - 8.20 | 1.7753 times | Thu 23 July 2026 | 9.63 (-0.72%) | 10.00 | 9.40 - 10.00 | 0.3974 times | Wed 22 July 2026 | 9.70 (-5%) | 10.49 | 9.70 - 10.49 | 1.2414 times | Tue 21 July 2026 | 10.21 (4.5%) | 9.69 | 9.29 - 10.25 | 2.5114 times | Mon 20 July 2026 | 9.77 (-4.96%) | 10.20 | 9.77 - 10.45 | 1.7601 times |
Weekly price and charts TwamevCons
Strong weekly Stock price targets for TwamevCons TICL are 6.97 and 7.88
| Weekly Target 1 | 6.81 |
| Weekly Target 2 | 7.12 |
| Weekly Target 3 | 7.7233333333333 |
| Weekly Target 4 | 8.03 |
| Weekly Target 5 | 8.63 |
Weekly price and volumes for Twamev Cons
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 7.42 (-8.73%) | 8.33 | 7.42 - 8.33 | 0.0379 times | Fri 16 October 2026 | 8.13 (-15.58%) | 8.00 | 7.57 - 8.54 | 0.2014 times | Thu 23 July 2026 | 9.63 (-6.32%) | 10.20 | 9.29 - 10.49 | 0.2418 times | Fri 17 July 2026 | 10.28 (-12.29%) | 11.72 | 10.27 - 12.91 | 0.5044 times | Fri 10 July 2026 | 11.72 (-14.39%) | 14.19 | 10.62 - 14.19 | 0.5404 times | Fri 03 July 2026 | 13.69 (-19.75%) | 17.06 | 12.53 - 17.61 | 2.0479 times | Thu 25 June 2026 | 17.06 (-11.83%) | 19.35 | 16.77 - 20.33 | 0.9706 times | Fri 19 June 2026 | 19.35 (-5.79%) | 20.60 | 18.92 - 21.30 | 1.5307 times | Fri 12 June 2026 | 20.54 (-5.48%) | 21.60 | 20.00 - 23.39 | 2.3038 times | Fri 05 June 2026 | 21.73 (-5.07%) | 22.98 | 21.50 - 23.61 | 1.6211 times | Fri 29 May 2026 | 22.89 (0.48%) | 23.34 | 21.10 - 23.75 | 1.5165 times |
Monthly price and charts TwamevCons
Strong monthly Stock price targets for TwamevCons TICL are 6.86 and 7.98
| Monthly Target 1 | 6.67 |
| Monthly Target 2 | 7.05 |
| Monthly Target 3 | 7.7933333333333 |
| Monthly Target 4 | 8.17 |
| Monthly Target 5 | 8.91 |
Monthly price and volumes Twamev Cons
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 7.42 (-22.95%) | 8.00 | 7.42 - 8.54 | 0.0686 times | Thu 23 July 2026 | 9.63 (-34.04%) | 14.07 | 9.29 - 14.30 | 0.5639 times | Tue 30 June 2026 | 14.60 (-36.22%) | 22.98 | 14.60 - 23.61 | 2.2362 times | Fri 29 May 2026 | 22.89 (-4.07%) | 24.40 | 21.10 - 24.99 | 1.653 times | Thu 30 April 2026 | 23.86 (10.98%) | 22.20 | 20.51 - 25.78 | 1.5333 times | Mon 30 March 2026 | 21.50 (-20.28%) | 26.10 | 21.05 - 27.05 | 0.9609 times | Fri 27 February 2026 | 26.97 (-18.42%) | 22.64 | 20.74 - 27.14 | 0.5008 times | Thu 13 November 2025 | 33.06 (12.99%) | 29.15 | 28.76 - 33.99 | 0.7067 times | Fri 31 October 2025 | 29.26 (15.74%) | 25.00 | 24.50 - 33.39 | 1.3262 times | Tue 30 September 2025 | 25.28 (-28.85%) | 25.49 | 19.35 - 26.01 | 0.4504 times | Tue 06 May 2025 | 35.53 (-2.95%) | 35.26 | 33.11 - 38.80 | 0.0066 times |
Indicator Analysis of TwamevCons
Please login to view indicator analysis. or View indicator analysis of TwamevCons TICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Twamev Cons TICL
DMA (daily moving average) of Twamev Cons TICL
| DMA period | DMA value |
| 5 day DMA | 7.94 |
| 12 day DMA | 8.78 |
| 20 day DMA | 9.92 |
| 35 day DMA | 13.05 |
| 50 day DMA | 15.79 |
| 100 day DMA | 19.67 |
| 150 day DMA | 22.32 |
| 200 day DMA | 25.48 |
EMA (exponential moving average) of Twamev Cons TICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.93 | 8.19 | 8.38 |
| 12 day EMA | 8.89 | 9.16 | 9.4 |
| 20 day EMA | 10.21 | 10.5 | 10.78 |
| 35 day EMA | 12.84 | 13.16 | 13.48 |
| 50 day EMA | 15.61 | 15.94 | 16.27 |
SMA (simple moving average) of Twamev Cons TICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.94 | 8.09 | 8.1 |
| 12 day SMA | 8.78 | 9.06 | 9.34 |
| 20 day SMA | 9.92 | 10.2 | 10.5 |
| 35 day SMA | 13.05 | 13.42 | 13.79 |
| 50 day SMA | 15.79 | 16.1 | 16.4 |
| 100 day SMA | 19.67 | 19.84 | 20.01 |
| 150 day SMA | 22.32 | 22.43 | 22.54 |
| 200 day SMA | 25.48 | 25.68 | 25.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.