TwamevCons TICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twamev Cons TICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TwamevCons

Strong Daily Stock price targets for TwamevCons TICL are 26.29 and 27.24

Daily Target 125.59
Daily Target 226.03
Daily Target 326.54
Daily Target 426.98
Daily Target 527.49

Daily price and volume Twamev Cons

Date Closing Open Range Volume
Mon 02 March 2026 26.47 (-1.85%) 26.10 26.10 - 27.05 0.8522 times
Fri 27 February 2026 26.97 (4.13%) 26.14 25.20 - 27.14 0.9798 times
Thu 26 February 2026 25.90 (3.43%) 25.04 24.70 - 26.10 1.881 times
Wed 25 February 2026 25.04 (2.75%) 25.38 24.08 - 25.38 0.3235 times
Tue 24 February 2026 24.37 (4.64%) 22.76 22.57 - 24.41 1.7587 times
Mon 23 February 2026 23.29 (-4.43%) 24.02 23.16 - 24.63 0.4941 times
Fri 20 February 2026 24.37 (-2.05%) 24.51 24.06 - 25.06 0.7406 times
Thu 19 February 2026 24.88 (1.8%) 24.99 24.20 - 25.21 0.5024 times
Wed 18 February 2026 24.44 (4.18%) 24.24 23.21 - 24.60 1.2411 times
Tue 17 February 2026 23.46 (4.64%) 22.89 22.16 - 23.52 1.2267 times
Mon 16 February 2026 22.42 (-32.18%) 22.64 20.74 - 22.89 1.2236 times

Daily chart TwamevCons

Weekly price and charts TwamevCons

Strong weekly Stock price targets for TwamevCons TICL are 26.29 and 27.24

Weekly Target 125.59
Weekly Target 226.03
Weekly Target 326.54
Weekly Target 426.98
Weekly Target 527.49

Weekly price and volumes for Twamev Cons

Date Closing Open Range Volume
Mon 02 March 2026 26.47 (-1.85%) 26.10 26.10 - 27.05 0.1528 times
Fri 27 February 2026 26.97 (10.67%) 24.02 22.57 - 27.14 0.975 times
Fri 20 February 2026 24.37 (-26.29%) 22.64 20.74 - 25.21 0.8848 times
Thu 13 November 2025 33.06 (5.79%) 31.85 30.10 - 33.99 1.3764 times
Fri 07 November 2025 31.25 (6.8%) 29.15 28.76 - 31.47 1.2484 times
Fri 31 October 2025 29.26 (-2.17%) 30.20 28.76 - 30.54 1.1297 times
Fri 24 October 2025 29.91 (-7.88%) 32.50 28.68 - 32.75 0.4875 times
Fri 17 October 2025 32.47 (8.49%) 29.65 29.05 - 33.39 1.2375 times
Fri 10 October 2025 29.93 (13.11%) 25.75 24.94 - 30.69 1.5652 times
Fri 03 October 2025 26.46 (13.61%) 23.50 22.25 - 27.45 0.9427 times
Fri 26 September 2025 23.29 (2.42%) 22.95 19.35 - 24.31 0.6292 times

weekly chart TwamevCons

Monthly price and charts TwamevCons

Strong monthly Stock price targets for TwamevCons TICL are 26.29 and 27.24

Monthly Target 125.59
Monthly Target 226.03
Monthly Target 326.54
Monthly Target 426.98
Monthly Target 527.49

Monthly price and volumes Twamev Cons

Date Closing Open Range Volume
Mon 02 March 2026 26.47 (-1.85%) 26.10 26.10 - 27.05 0.1135 times
Fri 27 February 2026 26.97 (-18.42%) 22.64 20.74 - 27.14 1.3814 times
Thu 13 November 2025 33.06 (12.99%) 29.15 28.76 - 33.99 1.9496 times
Fri 31 October 2025 29.26 (15.74%) 25.00 24.50 - 33.39 3.6584 times
Tue 30 September 2025 25.28 (-28.85%) 25.49 19.35 - 26.01 1.2424 times
Tue 06 May 2025 35.53 (-2.95%) 35.26 33.11 - 38.80 0.0182 times
Wed 30 April 2025 36.61 (18.02%) 31.64 28.60 - 41.33 0.1815 times
Fri 28 March 2025 31.02 (-23.31%) 40.45 30.50 - 40.45 0.2408 times
Fri 28 February 2025 40.45 (0%) 53.25 40.45 - 59.23 0.2142 times
Mon 02 March 2026 (0%) - 0 times

monthly chart TwamevCons

DMA SMA EMA moving averages of Twamev Cons TICL

DMA (daily moving average) of Twamev Cons TICL

DMA period DMA value
5 day DMA 25.75
12 day DMA 25.39
20 day DMA 27.72
35 day DMA 28.93
50 day DMA 27.59
100 day DMA 31.72
150 day DMA
200 day DMA

EMA (exponential moving average) of Twamev Cons TICL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9825.7425.12
12 day EMA26.2826.2526.12
20 day EMA26.9827.0327.04
35 day EMA27.3627.4127.44
50 day EMA27.7427.7927.82

SMA (simple moving average) of Twamev Cons TICL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7525.1124.59
12 day SMA25.3925.9426.48
20 day SMA27.7227.8828.03
35 day SMA28.9329.0229.04
50 day SMA27.5927.5527.51
100 day SMA31.7231.9132.11
150 day SMA
200 day SMA
Back to top | Use Dark Theme