TwamevCons TICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twamev Cons TICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TwamevCons

Strong Daily Stock price targets for TwamevCons TICL are 31.67 and 32.92

Daily Target 130.72
Daily Target 231.36
Daily Target 331.966666666667
Daily Target 432.61
Daily Target 533.22

Daily price and volume Twamev Cons

Date Closing Open Range Volume
Tue 01 April 2025 32.01 (3.19%) 31.64 31.32 - 32.57 0.3324 times
Fri 28 March 2025 31.02 (0.16%) 31.75 30.50 - 32.51 0.5877 times
Thu 27 March 2025 30.97 (-5.03%) 32.45 30.97 - 32.59 1.5343 times
Wed 26 March 2025 32.61 (-0.52%) 32.78 32.49 - 33.19 0.6219 times
Tue 25 March 2025 32.78 (-4.82%) 34.44 32.71 - 34.89 0.7019 times
Mon 24 March 2025 34.44 (-0.06%) 34.90 33.20 - 35.59 3.3011 times
Fri 21 March 2025 34.46 (2.56%) 33.75 33.70 - 35.10 0.2966 times
Thu 20 March 2025 33.60 (0.36%) 34.30 33.05 - 35.12 0.888 times
Wed 19 March 2025 33.48 (-1.36%) 34.75 33.00 - 35.63 0.7909 times
Tue 18 March 2025 33.94 (3.16%) 33.65 32.26 - 34.54 0.9452 times
Mon 17 March 2025 32.90 (2.94%) 31.96 31.08 - 33.55 0.281 times

Daily chart TwamevCons

Weekly price and charts TwamevCons

Strong weekly Stock price targets for TwamevCons TICL are 31.67 and 32.92

Weekly Target 130.72
Weekly Target 231.36
Weekly Target 331.966666666667
Weekly Target 432.61
Weekly Target 533.22

Weekly price and volumes for Twamev Cons

Date Closing Open Range Volume
Tue 01 April 2025 32.01 (3.19%) 31.64 31.32 - 32.57 0.0972 times
Fri 28 March 2025 31.02 (-9.98%) 34.90 30.50 - 35.59 1.9735 times
Fri 21 March 2025 34.46 (7.82%) 31.96 31.08 - 35.63 0.9365 times
Thu 13 March 2025 31.96 (-14.16%) 37.30 31.75 - 38.59 0.7312 times
Fri 07 March 2025 37.23 (-7.96%) 40.45 35.09 - 40.45 0.9101 times
Fri 28 February 2025 40.45 (-7.73%) 42.20 40.45 - 46.75 1.0597 times
Fri 21 February 2025 43.84 (-15.33%) 52.94 42.10 - 52.94 0.9864 times
Fri 14 February 2025 51.78 (0%) 57.41 49.01 - 57.41 1.3054 times
Tue 01 April 2025 (0%) - 0 times

weekly chart TwamevCons

Monthly price and charts TwamevCons

Strong monthly Stock price targets for TwamevCons TICL are 31.67 and 32.92

Monthly Target 130.72
Monthly Target 231.36
Monthly Target 331.966666666667
Monthly Target 432.61
Monthly Target 533.22

Monthly price and volumes Twamev Cons

Date Closing Open Range Volume
Tue 01 April 2025 32.01 (3.19%) 31.64 31.32 - 32.57 0.0335 times
Fri 28 March 2025 31.02 (-23.31%) 40.45 30.50 - 40.45 1.57 times
Fri 28 February 2025 40.45 (0%) 53.25 40.45 - 59.23 1.3964 times
Tue 01 April 2025 (0%) - 0 times

monthly chart TwamevCons

DMA SMA EMA moving averages of Twamev Cons TICL

DMA (daily moving average) of Twamev Cons TICL

DMA period DMA value
5 day DMA 31.88
12 day DMA 32.85
20 day DMA 34.11
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Twamev Cons TICL

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0232.0332.54
12 day EMA33.333.5434
20 day EMA35.6736.0536.58
35 day EMA40.27
50 day EMA000

SMA (simple moving average) of Twamev Cons TICL

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8832.3633.05
12 day SMA32.8532.9733.3
20 day SMA34.1134.5435.23
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme