Login or Join
HomepageTwamevCons TICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twamev Cons TICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TwamevCons
Strong Daily Stock price targets for TwamevCons TICL are 21.35 and 22.46
| Daily Target 1 | 20.5 |
| Daily Target 2 | 21.08 |
| Daily Target 3 | 21.606666666667 |
| Daily Target 4 | 22.19 |
| Daily Target 5 | 22.72 |
Daily price and volume Twamev Cons
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 21.67 (1.03%) | 21.30 | 21.02 - 22.13 | 0.3486 times | Wed 22 April 2026 | 21.45 (2.98%) | 20.57 | 20.57 - 21.95 | 1.6135 times | Tue 21 April 2026 | 20.83 (-0.86%) | 21.70 | 20.71 - 21.70 | 0.1358 times | Mon 20 April 2026 | 21.01 (-3.4%) | 21.80 | 20.88 - 21.99 | 0.257 times | Fri 17 April 2026 | 21.75 (4.27%) | 21.29 | 21.16 - 22.35 | 0.3657 times | Thu 16 April 2026 | 20.86 (-5.78%) | 20.75 | 20.51 - 21.59 | 1.3788 times | Wed 15 April 2026 | 22.14 (-6.54%) | 23.18 | 21.33 - 24.20 | 2.2154 times | Mon 13 April 2026 | 23.69 (0.25%) | 23.62 | 21.27 - 24.97 | 1.9898 times | Fri 10 April 2026 | 23.63 (-3%) | 24.37 | 23.40 - 25.00 | 0.5217 times | Thu 09 April 2026 | 24.36 (-0.2%) | 24.88 | 23.41 - 25.78 | 1.1735 times | Wed 08 April 2026 | 24.41 (0.45%) | 24.05 | 23.95 - 24.99 | 0.2435 times |
Weekly price and charts TwamevCons
Strong weekly Stock price targets for TwamevCons TICL are 20.34 and 21.9
| Weekly Target 1 | 19.9 |
| Weekly Target 2 | 20.78 |
| Weekly Target 3 | 21.456666666667 |
| Weekly Target 4 | 22.34 |
| Weekly Target 5 | 23.02 |
Weekly price and volumes for Twamev Cons
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 21.67 (-0.37%) | 21.80 | 20.57 - 22.13 | 0.8224 times | Fri 17 April 2026 | 21.75 (-7.96%) | 23.62 | 20.51 - 24.97 | 2.0777 times | Fri 10 April 2026 | 23.63 (1.59%) | 23.88 | 23.33 - 25.78 | 0.7688 times | Thu 02 April 2026 | 23.26 (3.1%) | 21.75 | 21.45 - 23.52 | 0.7836 times | Fri 27 March 2026 | 22.56 (-11.91%) | 25.05 | 21.05 - 25.16 | 0.8987 times | Fri 20 March 2026 | 25.61 (-2.55%) | 26.94 | 24.25 - 26.94 | 1.2996 times | Fri 13 March 2026 | 26.28 (6.79%) | 25.50 | 24.00 - 26.54 | 0.9578 times | Fri 06 March 2026 | 24.61 (-8.75%) | 26.10 | 23.71 - 27.05 | 0.48 times | Fri 27 February 2026 | 26.97 (10.67%) | 24.02 | 22.57 - 27.14 | 1.0021 times | Fri 20 February 2026 | 24.37 (-26.29%) | 22.64 | 20.74 - 25.21 | 0.9094 times | Thu 13 November 2025 | 33.06 (5.79%) | 31.85 | 30.10 - 33.99 | 1.4146 times |
Monthly price and charts TwamevCons
Strong monthly Stock price targets for TwamevCons TICL are 18.46 and 23.73
| Monthly Target 1 | 17.38 |
| Monthly Target 2 | 19.53 |
| Monthly Target 3 | 22.653333333333 |
| Monthly Target 4 | 24.8 |
| Monthly Target 5 | 27.92 |
Monthly price and volumes Twamev Cons
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 21.67 (0.79%) | 22.20 | 20.51 - 25.78 | 2.1686 times | Mon 30 March 2026 | 21.50 (-20.28%) | 26.10 | 21.05 - 27.05 | 1.7993 times | Fri 27 February 2026 | 26.97 (-18.42%) | 22.64 | 20.74 - 27.14 | 0.9377 times | Thu 13 November 2025 | 33.06 (12.99%) | 29.15 | 28.76 - 33.99 | 1.3234 times | Fri 31 October 2025 | 29.26 (15.74%) | 25.00 | 24.50 - 33.39 | 2.4833 times | Tue 30 September 2025 | 25.28 (-28.85%) | 25.49 | 19.35 - 26.01 | 0.8433 times | Tue 06 May 2025 | 35.53 (-2.95%) | 35.26 | 33.11 - 38.80 | 0.0124 times | Wed 30 April 2025 | 36.61 (18.02%) | 31.64 | 28.60 - 41.33 | 0.1232 times | Fri 28 March 2025 | 31.02 (-23.31%) | 40.45 | 30.50 - 40.45 | 0.1635 times | Fri 28 February 2025 | 40.45 (0%) | 53.25 | 40.45 - 59.23 | 0.1454 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TwamevCons
Please login to view indicator analysis. or View indicator analysis of TwamevCons TICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Twamev Cons TICL
DMA (daily moving average) of Twamev Cons TICL
| DMA period | DMA value |
| 5 day DMA | 21.34 |
| 12 day DMA | 22.51 |
| 20 day DMA | 22.65 |
| 35 day DMA | 23.91 |
| 50 day DMA | 24.97 |
| 100 day DMA | 27.67 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Twamev Cons TICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.54 | 21.48 | 21.49 |
| 12 day EMA | 22.13 | 22.21 | 22.35 |
| 20 day EMA | 22.79 | 22.91 | 23.06 |
| 35 day EMA | 23.87 | 24 | 24.15 |
| 50 day EMA | 25 | 25.14 | 25.29 |
SMA (simple moving average) of Twamev Cons TICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.34 | 21.18 | 21.32 |
| 12 day SMA | 22.51 | 22.67 | 22.82 |
| 20 day SMA | 22.65 | 22.85 | 23.03 |
| 35 day SMA | 23.91 | 24.03 | 24.13 |
| 50 day SMA | 24.97 | 25.13 | 25.31 |
| 100 day SMA | 27.67 | 27.79 | 27.91 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.