TwamevCons TICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twamev Cons TICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TwamevCons

Strong Daily Stock price targets for TwamevCons TICL are 9.31 and 10.1

Daily Target 19.17
Daily Target 29.44
Daily Target 39.9633333333333
Daily Target 410.23
Daily Target 510.75

Daily price and volume Twamev Cons

Date Closing Open Range Volume
Wed 22 July 2026 9.70 (-5%) 10.49 9.70 - 10.49 0.5063 times
Tue 21 July 2026 10.21 (4.5%) 9.69 9.29 - 10.25 1.0244 times
Mon 20 July 2026 9.77 (-4.96%) 10.20 9.77 - 10.45 0.7179 times
Fri 17 July 2026 10.28 (-4.9%) 11.10 10.27 - 11.34 0.5821 times
Thu 16 July 2026 10.81 (-3.74%) 11.23 10.72 - 11.45 0.5648 times
Wed 15 July 2026 11.23 (-4.99%) 11.70 11.23 - 12.08 1.062 times
Tue 14 July 2026 11.82 (-3.9%) 12.75 11.69 - 12.91 2.1239 times
Mon 13 July 2026 12.30 (4.95%) 11.72 11.62 - 12.30 0.6969 times
Fri 10 July 2026 11.72 (4.92%) 10.90 10.62 - 11.72 2.4006 times
Thu 09 July 2026 11.17 (-4.94%) 11.17 11.17 - 11.17 0.3211 times
Wed 08 July 2026 11.75 (-4.94%) 11.75 11.75 - 11.75 0.7728 times

Daily chart TwamevCons

Weekly price and charts TwamevCons

Strong weekly Stock price targets for TwamevCons TICL are 8.9 and 10.1

Weekly Target 18.63
Weekly Target 29.16
Weekly Target 39.8266666666667
Weekly Target 410.36
Weekly Target 511.03

Weekly price and volumes for Twamev Cons

Date Closing Open Range Volume
Wed 22 July 2026 9.70 (-5.64%) 10.20 9.29 - 10.49 0.1764 times
Fri 17 July 2026 10.28 (-12.29%) 11.72 10.27 - 12.91 0.3945 times
Fri 10 July 2026 11.72 (-14.39%) 14.19 10.62 - 14.19 0.4226 times
Fri 03 July 2026 13.69 (-19.75%) 17.06 12.53 - 17.61 1.6014 times
Thu 25 June 2026 17.06 (-11.83%) 19.35 16.77 - 20.33 0.759 times
Fri 19 June 2026 19.35 (-5.79%) 20.60 18.92 - 21.30 1.197 times
Fri 12 June 2026 20.54 (-5.48%) 21.60 20.00 - 23.39 1.8015 times
Fri 05 June 2026 21.73 (-5.07%) 22.98 21.50 - 23.61 1.2677 times
Fri 29 May 2026 22.89 (0.48%) 23.34 21.10 - 23.75 1.1859 times
Fri 22 May 2026 22.78 (-5.24%) 24.05 22.34 - 24.19 1.1941 times
Fri 15 May 2026 24.04 (3.49%) 23.00 21.66 - 24.99 1.3925 times

weekly chart TwamevCons

Monthly price and charts TwamevCons

Strong monthly Stock price targets for TwamevCons TICL are 6.99 and 12

Monthly Target 16.09
Monthly Target 27.89
Monthly Target 311.096666666667
Monthly Target 412.9
Monthly Target 516.11

Monthly price and volumes Twamev Cons

Date Closing Open Range Volume
Wed 22 July 2026 9.70 (-33.56%) 14.07 9.29 - 14.30 0.5629 times
Tue 30 June 2026 14.60 (-36.22%) 22.98 14.60 - 23.61 2.2512 times
Fri 29 May 2026 22.89 (-4.07%) 24.40 21.10 - 24.99 1.6641 times
Thu 30 April 2026 23.86 (10.98%) 22.20 20.51 - 25.78 1.5436 times
Mon 30 March 2026 21.50 (-20.28%) 26.10 21.05 - 27.05 0.9674 times
Fri 27 February 2026 26.97 (-18.42%) 22.64 20.74 - 27.14 0.5041 times
Thu 13 November 2025 33.06 (12.99%) 29.15 28.76 - 33.99 0.7115 times
Fri 31 October 2025 29.26 (15.74%) 25.00 24.50 - 33.39 1.3351 times
Tue 30 September 2025 25.28 (-28.85%) 25.49 19.35 - 26.01 0.4534 times
Tue 06 May 2025 35.53 (-2.95%) 35.26 33.11 - 38.80 0.0066 times
Wed 30 April 2025 36.61 (18.02%) 31.64 28.60 - 41.33 0.0662 times

monthly chart TwamevCons

DMA SMA EMA moving averages of Twamev Cons TICL

DMA (daily moving average) of Twamev Cons TICL

DMA period DMA value
5 day DMA 10.15
12 day DMA 11.09
20 day DMA 12.61
35 day DMA 16.1
50 day DMA 18.2
100 day DMA 21.03
150 day DMA 23.5
200 day DMA 27.15

EMA (exponential moving average) of Twamev Cons TICL

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2310.510.64
12 day EMA11.3511.6511.91
20 day EMA12.813.1313.44
35 day EMA15.1715.4915.8
50 day EMA17.818.1318.45

SMA (simple moving average) of Twamev Cons TICL

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1510.4610.78
12 day SMA11.0911.3711.66
20 day SMA12.6113.0913.56
35 day SMA16.116.4816.85
50 day SMA18.218.4518.71
100 day SMA21.0321.1821.32
150 day SMA23.523.6923.87
200 day SMA27.15
Back to top | Use Dark Theme