Login or Join
HomepageTwamevCons TICL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twamev Cons TICL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TwamevCons
Strong Daily Stock price targets for TwamevCons TICL_BE are 7.94 and 8.26
| Daily Target 1 | 7.88 |
| Daily Target 2 | 8 |
| Daily Target 3 | 8.2 |
| Daily Target 4 | 8.32 |
| Daily Target 5 | 8.52 |
Daily price and volume Twamev Cons
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.12 (0.5%) | 8.19 | 8.08 - 8.40 | 0.6052 times | Thu 03 September 2026 | 8.08 (-1.82%) | 8.29 | 8.00 - 8.29 | 0.6903 times | Wed 02 September 2026 | 8.23 (-1.91%) | 8.38 | 8.00 - 8.38 | 1.2622 times | Tue 01 September 2026 | 8.39 (-3.01%) | 8.65 | 8.22 - 8.74 | 1.5281 times | Mon 31 August 2026 | 8.65 (-4.84%) | 9.19 | 8.64 - 9.19 | 2.0746 times | Fri 28 August 2026 | 9.09 (-4.32%) | 9.59 | 9.03 - 9.60 | 1.4121 times | Thu 27 August 2026 | 9.50 (-2.36%) | 9.89 | 9.46 - 9.89 | 0.6618 times | Wed 26 August 2026 | 9.73 (0.31%) | 9.98 | 9.51 - 10.15 | 0.6784 times | Tue 25 August 2026 | 9.70 (2%) | 9.69 | 9.40 - 9.87 | 0.6478 times | Mon 24 August 2026 | 9.51 (0%) | 9.59 | 9.12 - 9.84 | 0.4395 times | Fri 21 August 2026 | 9.51 (-3.35%) | 9.99 | 9.40 - 9.99 | 0.6025 times |
Weekly price and charts TwamevCons
Strong weekly Stock price targets for TwamevCons TICL_BE are 7.47 and 8.66
| Weekly Target 1 | 7.25 |
| Weekly Target 2 | 7.68 |
| Weekly Target 3 | 8.4366666666667 |
| Weekly Target 4 | 8.87 |
| Weekly Target 5 | 9.63 |
Weekly price and volumes for Twamev Cons
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.12 (-10.67%) | 9.19 | 8.00 - 9.19 | 1.4925 times | Fri 28 August 2026 | 9.09 (-4.42%) | 9.59 | 9.03 - 10.15 | 0.9302 times | Fri 21 August 2026 | 9.51 (0%) | 9.51 | 9.30 - 10.00 | 0.345 times | Fri 14 August 2026 | 9.51 (-10.03%) | 10.57 | 9.25 - 10.90 | 0.8464 times | Fri 07 August 2026 | 10.57 (10.45%) | 9.57 | 9.25 - 10.76 | 1.0469 times | Fri 31 July 2026 | 9.57 (-1.54%) | 9.72 | 8.91 - 10.09 | 1.1779 times | Fri 24 July 2026 | 9.72 (-55.47%) | 9.63 | 9.21 - 9.95 | 0.101 times | Fri 13 February 2026 | 21.83 (-2.11%) | 21.70 | 21.01 - 22.29 | 1.0888 times | Fri 06 February 2026 | 22.30 (-0.76%) | 22.87 | 20.61 - 23.50 | 1.8755 times | Fri 30 January 2026 | 22.47 (4.03%) | 21.60 | 20.66 - 22.87 | 1.0958 times | Fri 23 January 2026 | 21.60 (-10.34%) | 24.45 | 21.32 - 24.45 | 0.6032 times |
Monthly price and charts TwamevCons
Strong monthly Stock price targets for TwamevCons TICL_BE are 7.69 and 8.43
| Monthly Target 1 | 7.55 |
| Monthly Target 2 | 7.83 |
| Monthly Target 3 | 8.2866666666667 |
| Monthly Target 4 | 8.57 |
| Monthly Target 5 | 9.03 |
Monthly price and volumes Twamev Cons
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.12 (-6.13%) | 8.65 | 8.00 - 8.74 | 0.2233 times | Mon 31 August 2026 | 8.65 (-9.61%) | 9.57 | 8.64 - 10.90 | 0.8282 times | Fri 31 July 2026 | 9.57 (-56.16%) | 9.63 | 8.91 - 10.09 | 0.2885 times | Fri 13 February 2026 | 21.83 (-2.85%) | 22.87 | 20.61 - 23.50 | 0.6688 times | Fri 30 January 2026 | 22.47 (-3.23%) | 23.16 | 20.66 - 26.19 | 0.7189 times | Wed 31 December 2025 | 23.22 (-21.34%) | 29.25 | 21.50 - 29.99 | 1.6753 times | Fri 28 November 2025 | 29.52 (18.46%) | 33.06 | 28.32 - 33.06 | 1.5571 times | Fri 12 September 2025 | 24.92 (0.08%) | 24.90 | 22.29 - 26.15 | 1.7518 times | Fri 29 August 2025 | 24.90 (-19.88%) | 30.45 | 24.90 - 30.45 | 1.1089 times | Thu 31 July 2025 | 31.08 (14.86%) | 25.70 | 25.15 - 34.41 | 1.1792 times | Mon 30 June 2025 | 27.06 (2.27%) | 26.90 | 24.70 - 27.40 | 0.9865 times |
Indicator Analysis of TwamevCons
Please login to view indicator analysis. or View indicator analysis of TwamevCons TICL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Twamev Cons TICL_BE
DMA (daily moving average) of Twamev Cons TICL_BE
| DMA period | DMA value |
| 5 day DMA | 8.29 |
| 12 day DMA | 9.03 |
| 20 day DMA | 9.3 |
| 35 day DMA | 10.83 |
| 50 day DMA | 14.21 |
| 100 day DMA | 20.12 |
| 150 day DMA | 22.72 |
| 200 day DMA |
EMA (exponential moving average) of Twamev Cons TICL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.37 | 8.49 | 8.69 |
| 12 day EMA | 8.89 | 9.03 | 9.2 |
| 20 day EMA | 9.65 | 9.81 | 9.99 |
| 35 day EMA | 12.08 | 12.31 | 12.56 |
| 50 day EMA | 14.41 | 14.67 | 14.94 |
SMA (simple moving average) of Twamev Cons TICL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.29 | 8.49 | 8.77 |
| 12 day SMA | 9.03 | 9.16 | 9.28 |
| 20 day SMA | 9.3 | 9.43 | 9.54 |
| 35 day SMA | 10.83 | 11.22 | 11.62 |
| 50 day SMA | 14.21 | 14.52 | 14.84 |
| 100 day SMA | 20.12 | 20.28 | 20.44 |
| 150 day SMA | 22.72 | 22.85 | 22.97 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.