TwamevCons TICL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twamev Cons TICL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TwamevCons

Strong Daily Stock price targets for TwamevCons TICL_BE are 25.48 and 26.78

Daily Target 124.49
Daily Target 225.17
Daily Target 325.786666666667
Daily Target 426.47
Daily Target 527.09

Daily price and volume Twamev Cons

Date Closing Open Range Volume
Thu 18 December 2025 25.86 (0.51%) 25.73 25.10 - 26.40 0.7841 times
Wed 17 December 2025 25.73 (-1.38%) 26.86 25.51 - 26.86 0.6471 times
Tue 16 December 2025 26.09 (1.79%) 26.39 25.21 - 26.50 1.024 times
Mon 15 December 2025 25.63 (1.38%) 24.99 24.51 - 25.80 0.6459 times
Sat 13 December 2025 25.28 (3.18%) 25.44 23.50 - 25.44 1.0329 times
Thu 11 December 2025 24.50 (-1.41%) 25.50 24.00 - 25.50 0.8929 times
Wed 10 December 2025 24.85 (4.06%) 23.96 23.00 - 25.07 1.5678 times
Tue 09 December 2025 23.88 (-4.97%) 25.09 23.88 - 25.09 1.344 times
Mon 08 December 2025 25.13 (-4.7%) 26.10 25.05 - 26.48 1.6069 times
Fri 05 December 2025 26.37 (-3.19%) 27.40 26.20 - 27.69 0.4546 times
Thu 04 December 2025 27.24 (-3.23%) 28.15 26.74 - 28.79 1.0626 times

Daily chart TwamevCons

Weekly price and charts TwamevCons

Strong weekly Stock price targets for TwamevCons TICL_BE are 25.19 and 27.54

Weekly Target 123.39
Weekly Target 224.63
Weekly Target 325.743333333333
Weekly Target 426.98
Weekly Target 528.09

Weekly price and volumes for Twamev Cons

Date Closing Open Range Volume
Thu 18 December 2025 25.86 (2.29%) 24.99 24.51 - 26.86 0.4307 times
Sat 13 December 2025 25.28 (-4.13%) 26.10 23.00 - 26.48 0.895 times
Fri 05 December 2025 26.37 (-10.67%) 29.25 26.20 - 29.99 0.7273 times
Fri 28 November 2025 29.52 (-1.01%) 30.20 28.32 - 30.20 1.2526 times
Fri 21 November 2025 29.82 (-5.81%) 30.70 29.40 - 32.65 1.6482 times
Fri 14 November 2025 31.66 (27.05%) 33.06 31.51 - 33.06 0.1112 times
Fri 12 September 2025 24.92 (5.68%) 22.50 22.29 - 25.48 1.9426 times
Fri 05 September 2025 23.58 (-5.3%) 24.90 23.13 - 26.15 1.4459 times
Fri 29 August 2025 24.90 (-4.12%) 26.00 24.90 - 26.25 0.7435 times
Fri 22 August 2025 25.97 (-6.04%) 27.08 25.47 - 27.08 0.8031 times
Thu 14 August 2025 27.64 (-2.09%) 27.66 27.25 - 28.21 0.2908 times

weekly chart TwamevCons

Monthly price and charts TwamevCons

Strong monthly Stock price targets for TwamevCons TICL_BE are 20.94 and 27.93

Monthly Target 119.29
Monthly Target 222.58
Monthly Target 326.283333333333
Monthly Target 429.57
Monthly Target 533.27

Monthly price and volumes Twamev Cons

Date Closing Open Range Volume
Thu 18 December 2025 25.86 (-12.4%) 29.25 23.00 - 29.99 0.8801 times
Fri 28 November 2025 29.52 (18.46%) 33.06 28.32 - 33.06 1.2912 times
Fri 12 September 2025 24.92 (0.08%) 24.90 22.29 - 26.15 1.4526 times
Fri 29 August 2025 24.90 (-19.88%) 30.45 24.90 - 30.45 0.9195 times
Thu 31 July 2025 31.08 (14.86%) 25.70 25.15 - 34.41 0.9778 times
Mon 30 June 2025 27.06 (2.27%) 26.90 24.70 - 27.40 0.818 times
Fri 30 May 2025 26.46 (0%) 34.10 24.50 - 36.85 0.661 times
Fri 19 December 2025 (0%) - 0 times

monthly chart TwamevCons

DMA SMA EMA moving averages of Twamev Cons TICL_BE

DMA (daily moving average) of Twamev Cons TICL_BE

DMA period DMA value
5 day DMA 25.72
12 day DMA 25.73
20 day DMA 27.13
35 day DMA 26.98
50 day DMA 26.93
100 day DMA 27.4
150 day DMA
200 day DMA

EMA (exponential moving average) of Twamev Cons TICL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7125.6425.6
12 day EMA26.0526.0926.16
20 day EMA26.5126.5826.67
35 day EMA26.8526.9126.98
50 day EMA27.0827.1327.19

SMA (simple moving average) of Twamev Cons TICL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7225.4525.27
12 day SMA25.7325.9526.26
20 day SMA27.1327.3627.62
35 day SMA26.9826.9526.94
50 day SMA26.932727.09
100 day SMA27.427.4127.42
150 day SMA
200 day SMA
Back to top | Use Dark Theme