TwamevCons TICL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twamev Cons TICL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TwamevCons

Strong Daily Stock price targets for TwamevCons TICL_BE are 21.83 and 22.99

Daily Target 121.6
Daily Target 222.06
Daily Target 322.763333333333
Daily Target 423.22
Daily Target 523.92

Daily price and volume Twamev Cons

Date Closing Open Range Volume
Mon 29 December 2025 22.51 (-3.72%) 23.47 22.31 - 23.47 1.2739 times
Fri 26 December 2025 23.38 (0.69%) 22.62 22.62 - 23.74 0.773 times
Wed 24 December 2025 23.22 (-3.01%) 23.84 23.10 - 23.90 1.0845 times
Tue 23 December 2025 23.94 (-2.29%) 24.50 23.50 - 24.50 0.9314 times
Mon 22 December 2025 24.50 (-3.31%) 25.84 24.30 - 25.84 0.7872 times
Fri 19 December 2025 25.34 (-2.01%) 25.86 24.61 - 26.80 1.969 times
Thu 18 December 2025 25.86 (0.51%) 25.73 25.10 - 26.40 0.8043 times
Wed 17 December 2025 25.73 (-1.38%) 26.86 25.51 - 26.86 0.6638 times
Tue 16 December 2025 26.09 (1.79%) 26.39 25.21 - 26.50 1.0504 times
Mon 15 December 2025 25.63 (1.38%) 24.99 24.51 - 25.80 0.6626 times
Sat 13 December 2025 25.28 (3.18%) 25.44 23.50 - 25.44 1.0596 times

Daily chart TwamevCons

Weekly price and charts TwamevCons

Strong weekly Stock price targets for TwamevCons TICL_BE are 21.83 and 22.99

Weekly Target 121.6
Weekly Target 222.06
Weekly Target 322.763333333333
Weekly Target 423.22
Weekly Target 523.92

Weekly price and volumes for Twamev Cons

Date Closing Open Range Volume
Mon 29 December 2025 22.51 (-3.72%) 23.47 22.31 - 23.47 0.1839 times
Fri 26 December 2025 23.38 (-7.73%) 25.84 22.62 - 25.84 0.5163 times
Fri 19 December 2025 25.34 (0.24%) 24.99 24.51 - 26.86 0.7436 times
Sat 13 December 2025 25.28 (-4.13%) 26.10 23.00 - 26.48 0.9545 times
Fri 05 December 2025 26.37 (-10.67%) 29.25 26.20 - 29.99 0.7756 times
Fri 28 November 2025 29.52 (-1.01%) 30.20 28.32 - 30.20 1.3359 times
Fri 21 November 2025 29.82 (-5.81%) 30.70 29.40 - 32.65 1.7577 times
Fri 14 November 2025 31.66 (27.05%) 33.06 31.51 - 33.06 0.1186 times
Fri 12 September 2025 24.92 (5.68%) 22.50 22.29 - 25.48 2.0717 times
Fri 05 September 2025 23.58 (-5.3%) 24.90 23.13 - 26.15 1.542 times
Fri 29 August 2025 24.90 (-4.12%) 26.00 24.90 - 26.25 0.793 times

weekly chart TwamevCons

Monthly price and charts TwamevCons

Strong monthly Stock price targets for TwamevCons TICL_BE are 18.57 and 26.25

Monthly Target 117.26
Monthly Target 219.88
Monthly Target 324.936666666667
Monthly Target 427.56
Monthly Target 532.62

Monthly price and volumes Twamev Cons

Date Closing Open Range Volume
Mon 29 December 2025 22.51 (-23.75%) 29.25 22.31 - 29.99 1.2076 times
Fri 28 November 2025 29.52 (18.46%) 33.06 28.32 - 33.06 1.2221 times
Fri 12 September 2025 24.92 (0.08%) 24.90 22.29 - 26.15 1.3748 times
Fri 29 August 2025 24.90 (-19.88%) 30.45 24.90 - 30.45 0.8703 times
Thu 31 July 2025 31.08 (14.86%) 25.70 25.15 - 34.41 0.9254 times
Mon 30 June 2025 27.06 (2.27%) 26.90 24.70 - 27.40 0.7742 times
Fri 30 May 2025 26.46 (0%) 34.10 24.50 - 36.85 0.6256 times
Tue 30 December 2025 (0%) - 0 times

monthly chart TwamevCons

DMA SMA EMA moving averages of Twamev Cons TICL_BE

DMA (daily moving average) of Twamev Cons TICL_BE

DMA period DMA value
5 day DMA 23.51
12 day DMA 24.67
20 day DMA 25.48
35 day DMA 26.84
50 day DMA 26.43
100 day DMA 27.27
150 day DMA
200 day DMA

EMA (exponential moving average) of Twamev Cons TICL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4823.9724.27
12 day EMA24.4824.8425.11
20 day EMA25.2325.5225.74
35 day EMA25.725.8926.04
50 day EMA26.2626.4126.53

SMA (simple moving average) of Twamev Cons TICL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5124.0824.57
12 day SMA24.6724.8624.9
20 day SMA25.4825.8326.12
35 day SMA26.8426.8426.85
50 day SMA26.4326.5326.62
100 day SMA27.2727.2927.32
150 day SMA
200 day SMA
Back to top | Use Dark Theme