TwamevCons TICL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twamev Cons TICL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TwamevCons

Strong Daily Stock price targets for TwamevCons TICL_BE are 25.54 and 27.03

Daily Target 125.26
Daily Target 225.82
Daily Target 326.753333333333
Daily Target 427.31
Daily Target 528.24

Daily price and volume Twamev Cons

Date Closing Open Range Volume
Fri 05 December 2025 26.37 (-3.19%) 27.40 26.20 - 27.69 0.3189 times
Thu 04 December 2025 27.24 (-3.23%) 28.15 26.74 - 28.79 0.7454 times
Wed 03 December 2025 28.15 (-1.5%) 28.53 27.51 - 28.85 1.7509 times
Tue 02 December 2025 28.58 (-2.95%) 29.45 28.00 - 29.74 0.5434 times
Mon 01 December 2025 29.45 (-0.24%) 29.25 29.03 - 29.99 0.3148 times
Fri 28 November 2025 29.52 (1.41%) 29.71 28.58 - 29.71 0.5212 times
Thu 27 November 2025 29.11 (-0.17%) 29.16 28.55 - 29.73 1.1443 times
Wed 26 November 2025 29.16 (0.97%) 29.60 28.36 - 29.60 0.1502 times
Tue 25 November 2025 28.88 (-1.57%) 29.30 28.32 - 29.87 1.1903 times
Mon 24 November 2025 29.34 (-1.61%) 30.20 28.32 - 30.20 3.3206 times
Fri 21 November 2025 29.82 (-2.29%) 30.80 29.40 - 30.95 0.3222 times

Daily chart TwamevCons

Weekly price and charts TwamevCons

Strong weekly Stock price targets for TwamevCons TICL_BE are 24.39 and 28.18

Weekly Target 123.73
Weekly Target 225.05
Weekly Target 327.52
Weekly Target 428.84
Weekly Target 531.31

Weekly price and volumes for Twamev Cons

Date Closing Open Range Volume
Fri 05 December 2025 26.37 (-10.67%) 29.25 26.20 - 29.99 0.7883 times
Fri 28 November 2025 29.52 (-1.01%) 30.20 28.32 - 30.20 1.3576 times
Fri 21 November 2025 29.82 (-5.81%) 30.70 29.40 - 32.65 1.7863 times
Fri 14 November 2025 31.66 (27.05%) 33.06 31.51 - 33.06 0.1205 times
Fri 12 September 2025 24.92 (5.68%) 22.50 22.29 - 25.48 2.1054 times
Fri 05 September 2025 23.58 (-5.3%) 24.90 23.13 - 26.15 1.5671 times
Fri 29 August 2025 24.90 (-4.12%) 26.00 24.90 - 26.25 0.8059 times
Fri 22 August 2025 25.97 (-6.04%) 27.08 25.47 - 27.08 0.8704 times
Thu 14 August 2025 27.64 (-2.09%) 27.66 27.25 - 28.21 0.3152 times
Fri 08 August 2025 28.23 (-7.29%) 29.85 28.23 - 30.44 0.2834 times
Fri 01 August 2025 30.45 (-5.99%) 31.74 30.45 - 31.95 0.2599 times

weekly chart TwamevCons

Monthly price and charts TwamevCons

Strong monthly Stock price targets for TwamevCons TICL_BE are 24.39 and 28.18

Monthly Target 123.73
Monthly Target 225.05
Monthly Target 327.52
Monthly Target 428.84
Monthly Target 531.31

Monthly price and volumes Twamev Cons

Date Closing Open Range Volume
Fri 05 December 2025 26.37 (-10.67%) 29.25 26.20 - 29.99 0.3393 times
Fri 28 November 2025 29.52 (18.46%) 33.06 28.32 - 33.06 1.4052 times
Fri 12 September 2025 24.92 (0.08%) 24.90 22.29 - 26.15 1.5809 times
Fri 29 August 2025 24.90 (-19.88%) 30.45 24.90 - 30.45 1.0007 times
Thu 31 July 2025 31.08 (14.86%) 25.70 25.15 - 34.41 1.0641 times
Mon 30 June 2025 27.06 (2.27%) 26.90 24.70 - 27.40 0.8903 times
Fri 30 May 2025 26.46 (0%) 34.10 24.50 - 36.85 0.7194 times
Sat 06 December 2025 (0%) - 0 times

monthly chart TwamevCons

DMA SMA EMA moving averages of Twamev Cons TICL_BE

DMA (daily moving average) of Twamev Cons TICL_BE

DMA period DMA value
5 day DMA 27.96
12 day DMA 28.85
20 day DMA 28.47
35 day DMA 27.19
50 day DMA 27.96
100 day DMA 27.98
150 day DMA
200 day DMA

EMA (exponential moving average) of Twamev Cons TICL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6428.2828.8
12 day EMA28.2528.5928.84
20 day EMA28.2328.4328.55
35 day EMA28.4728.5928.67
50 day EMA28.328.3828.43

SMA (simple moving average) of Twamev Cons TICL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9628.5928.96
12 day SMA28.8529.2229.57
20 day SMA28.4728.2928.11
35 day SMA27.1927.2227.23
50 day SMA27.9628.0928.22
100 day SMA27.9828.0728.15
150 day SMA
200 day SMA
Back to top | Use Dark Theme