TwamevCons TICL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twamev Cons TICL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TwamevCons
Strong Daily Stock price targets for TwamevCons TICL_BE are 23.88 and 26.07
| Daily Target 1 | 23.39 |
| Daily Target 2 | 24.37 |
| Daily Target 3 | 25.583333333333 |
| Daily Target 4 | 26.56 |
| Daily Target 5 | 27.77 |
Daily price and volume Twamev Cons
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.34 (-2.01%) | 25.86 | 24.61 - 26.80 | 1.6742 times | Thu 18 December 2025 | 25.86 (0.51%) | 25.73 | 25.10 - 26.40 | 0.6839 times | Wed 17 December 2025 | 25.73 (-1.38%) | 26.86 | 25.51 - 26.86 | 0.5644 times | Tue 16 December 2025 | 26.09 (1.79%) | 26.39 | 25.21 - 26.50 | 0.8931 times | Mon 15 December 2025 | 25.63 (1.38%) | 24.99 | 24.51 - 25.80 | 0.5634 times | Sat 13 December 2025 | 25.28 (3.18%) | 25.44 | 23.50 - 25.44 | 0.9009 times | Thu 11 December 2025 | 24.50 (-1.41%) | 25.50 | 24.00 - 25.50 | 0.7788 times | Wed 10 December 2025 | 24.85 (4.06%) | 23.96 | 23.00 - 25.07 | 1.3675 times | Tue 09 December 2025 | 23.88 (-4.97%) | 25.09 | 23.88 - 25.09 | 1.1723 times | Mon 08 December 2025 | 25.13 (-4.7%) | 26.10 | 25.05 - 26.48 | 1.4016 times | Fri 05 December 2025 | 26.37 (-3.19%) | 27.40 | 26.20 - 27.69 | 0.3965 times |
Weekly price and charts TwamevCons
Strong weekly Stock price targets for TwamevCons TICL_BE are 24.93 and 27.28
| Weekly Target 1 | 23.22 |
| Weekly Target 2 | 24.28 |
| Weekly Target 3 | 25.57 |
| Weekly Target 4 | 26.63 |
| Weekly Target 5 | 27.92 |
Weekly price and volumes for Twamev Cons
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.34 (0.24%) | 24.99 | 24.51 - 26.86 | 0.6791 times | Sat 13 December 2025 | 25.28 (-4.13%) | 26.10 | 23.00 - 26.48 | 0.8718 times | Fri 05 December 2025 | 26.37 (-10.67%) | 29.25 | 26.20 - 29.99 | 0.7084 times | Fri 28 November 2025 | 29.52 (-1.01%) | 30.20 | 28.32 - 30.20 | 1.2201 times | Fri 21 November 2025 | 29.82 (-5.81%) | 30.70 | 29.40 - 32.65 | 1.6054 times | Fri 14 November 2025 | 31.66 (27.05%) | 33.06 | 31.51 - 33.06 | 0.1083 times | Fri 12 September 2025 | 24.92 (5.68%) | 22.50 | 22.29 - 25.48 | 1.8921 times | Fri 05 September 2025 | 23.58 (-5.3%) | 24.90 | 23.13 - 26.15 | 1.4083 times | Fri 29 August 2025 | 24.90 (-4.12%) | 26.00 | 24.90 - 26.25 | 0.7242 times | Fri 22 August 2025 | 25.97 (-6.04%) | 27.08 | 25.47 - 27.08 | 0.7822 times | Thu 14 August 2025 | 27.64 (-2.09%) | 27.66 | 27.25 - 28.21 | 0.2832 times |
Monthly price and charts TwamevCons
Strong monthly Stock price targets for TwamevCons TICL_BE are 20.68 and 27.67
| Monthly Target 1 | 19.12 |
| Monthly Target 2 | 22.23 |
| Monthly Target 3 | 26.11 |
| Monthly Target 4 | 29.22 |
| Monthly Target 5 | 33.1 |
Monthly price and volumes Twamev Cons
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.34 (-14.16%) | 29.25 | 23.00 - 29.99 | 0.9784 times | Fri 28 November 2025 | 29.52 (18.46%) | 33.06 | 28.32 - 33.06 | 1.2704 times | Fri 12 September 2025 | 24.92 (0.08%) | 24.90 | 22.29 - 26.15 | 1.4292 times | Fri 29 August 2025 | 24.90 (-19.88%) | 30.45 | 24.90 - 30.45 | 0.9047 times | Thu 31 July 2025 | 31.08 (14.86%) | 25.70 | 25.15 - 34.41 | 0.962 times | Mon 30 June 2025 | 27.06 (2.27%) | 26.90 | 24.70 - 27.40 | 0.8049 times | Fri 30 May 2025 | 26.46 (0%) | 34.10 | 24.50 - 36.85 | 0.6504 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TwamevCons
Please login to view indicator analysis. or View indicator analysis of TwamevCons TICL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Twamev Cons TICL_BE
DMA (daily moving average) of Twamev Cons TICL_BE
| DMA period | DMA value |
| 5 day DMA | 25.73 |
| 12 day DMA | 25.49 |
| 20 day DMA | 26.9 |
| 35 day DMA | 26.97 |
| 50 day DMA | 26.86 |
| 100 day DMA | 27.39 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Twamev Cons TICL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.59 | 25.71 | 25.64 |
| 12 day EMA | 25.94 | 26.05 | 26.09 |
| 20 day EMA | 26.4 | 26.51 | 26.58 |
| 35 day EMA | 26.7 | 26.78 | 26.83 |
| 50 day EMA | 26.99 | 27.06 | 27.11 |
SMA (simple moving average) of Twamev Cons TICL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.73 | 25.72 | 25.45 |
| 12 day SMA | 25.49 | 25.73 | 25.95 |
| 20 day SMA | 26.9 | 27.13 | 27.36 |
| 35 day SMA | 26.97 | 26.98 | 26.95 |
| 50 day SMA | 26.86 | 26.93 | 27 |
| 100 day SMA | 27.39 | 27.4 | 27.41 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.
