TwamevCons TICL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twamev Cons TICL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TwamevCons

Strong Daily Stock price targets for TwamevCons TICL_BE are 24.95 and 26.3

Daily Target 124.68
Daily Target 225.21
Daily Target 326.033333333333
Daily Target 426.56
Daily Target 527.38

Daily price and volume Twamev Cons

Date Closing Open Range Volume
Wed 17 December 2025 25.73 (-1.38%) 26.86 25.51 - 26.86 0.6295 times
Tue 16 December 2025 26.09 (1.79%) 26.39 25.21 - 26.50 0.9962 times
Mon 15 December 2025 25.63 (1.38%) 24.99 24.51 - 25.80 0.6284 times
Sat 13 December 2025 25.28 (3.18%) 25.44 23.50 - 25.44 1.0049 times
Thu 11 December 2025 24.50 (-1.41%) 25.50 24.00 - 25.50 0.8687 times
Wed 10 December 2025 24.85 (4.06%) 23.96 23.00 - 25.07 1.5253 times
Tue 09 December 2025 23.88 (-4.97%) 25.09 23.88 - 25.09 1.3076 times
Mon 08 December 2025 25.13 (-4.7%) 26.10 25.05 - 26.48 1.5633 times
Fri 05 December 2025 26.37 (-3.19%) 27.40 26.20 - 27.69 0.4423 times
Thu 04 December 2025 27.24 (-3.23%) 28.15 26.74 - 28.79 1.0338 times
Wed 03 December 2025 28.15 (-1.5%) 28.53 27.51 - 28.85 2.4284 times

Daily chart TwamevCons

Weekly price and charts TwamevCons

Strong weekly Stock price targets for TwamevCons TICL_BE are 25.12 and 27.47

Weekly Target 123.35
Weekly Target 224.54
Weekly Target 325.7
Weekly Target 426.89
Weekly Target 528.05

Weekly price and volumes for Twamev Cons

Date Closing Open Range Volume
Wed 17 December 2025 25.73 (1.78%) 24.99 24.51 - 26.86 0.3253 times
Sat 13 December 2025 25.28 (-4.13%) 26.10 23.00 - 26.48 0.9049 times
Fri 05 December 2025 26.37 (-10.67%) 29.25 26.20 - 29.99 0.7353 times
Fri 28 November 2025 29.52 (-1.01%) 30.20 28.32 - 30.20 1.2664 times
Fri 21 November 2025 29.82 (-5.81%) 30.70 29.40 - 32.65 1.6663 times
Fri 14 November 2025 31.66 (27.05%) 33.06 31.51 - 33.06 0.1124 times
Fri 12 September 2025 24.92 (5.68%) 22.50 22.29 - 25.48 1.964 times
Fri 05 September 2025 23.58 (-5.3%) 24.90 23.13 - 26.15 1.4618 times
Fri 29 August 2025 24.90 (-4.12%) 26.00 24.90 - 26.25 0.7517 times
Fri 22 August 2025 25.97 (-6.04%) 27.08 25.47 - 27.08 0.8119 times
Thu 14 August 2025 27.64 (-2.09%) 27.66 27.25 - 28.21 0.294 times

weekly chart TwamevCons

Monthly price and charts TwamevCons

Strong monthly Stock price targets for TwamevCons TICL_BE are 20.87 and 27.86

Monthly Target 119.25
Monthly Target 222.49
Monthly Target 326.24
Monthly Target 429.48
Monthly Target 533.23

Monthly price and volumes Twamev Cons

Date Closing Open Range Volume
Wed 17 December 2025 25.73 (-12.84%) 29.25 23.00 - 29.99 0.839 times
Fri 28 November 2025 29.52 (18.46%) 33.06 28.32 - 33.06 1.2998 times
Fri 12 September 2025 24.92 (0.08%) 24.90 22.29 - 26.15 1.4623 times
Fri 29 August 2025 24.90 (-19.88%) 30.45 24.90 - 30.45 0.9256 times
Thu 31 July 2025 31.08 (14.86%) 25.70 25.15 - 34.41 0.9843 times
Mon 30 June 2025 27.06 (2.27%) 26.90 24.70 - 27.40 0.8235 times
Fri 30 May 2025 26.46 (0%) 34.10 24.50 - 36.85 0.6654 times
Wed 17 December 2025 (0%) - 0 times

monthly chart TwamevCons

DMA SMA EMA moving averages of Twamev Cons TICL_BE

DMA (daily moving average) of Twamev Cons TICL_BE

DMA period DMA value
5 day DMA 25.45
12 day DMA 25.95
20 day DMA 27.36
35 day DMA 26.95
50 day DMA 27
100 day DMA 27.41
150 day DMA
200 day DMA

EMA (exponential moving average) of Twamev Cons TICL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6425.625.35
12 day EMA26.0926.1626.17
20 day EMA26.5826.6726.73
35 day EMA26.9727.0427.1
50 day EMA27.1527.2127.26

SMA (simple moving average) of Twamev Cons TICL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4525.2724.83
12 day SMA25.9526.2626.55
20 day SMA27.3627.6227.89
35 day SMA26.9526.9426.93
50 day SMA2727.0927.18
100 day SMA27.4127.4227.45
150 day SMA
200 day SMA
Back to top | Use Dark Theme