TwamevCons TICL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twamev Cons TICL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TwamevCons

Strong Daily Stock price targets for TwamevCons TICL_BE are 23 and 24.12

Daily Target 122.13
Daily Target 222.75
Daily Target 323.246666666667
Daily Target 423.87
Daily Target 524.37

Daily price and volume Twamev Cons

Date Closing Open Range Volume
Fri 26 December 2025 23.38 (0.69%) 22.62 22.62 - 23.74 0.7899 times
Wed 24 December 2025 23.22 (-3.01%) 23.84 23.10 - 23.90 1.1083 times
Tue 23 December 2025 23.94 (-2.29%) 24.50 23.50 - 24.50 0.9518 times
Mon 22 December 2025 24.50 (-3.31%) 25.84 24.30 - 25.84 0.8044 times
Fri 19 December 2025 25.34 (-2.01%) 25.86 24.61 - 26.80 2.0121 times
Thu 18 December 2025 25.86 (0.51%) 25.73 25.10 - 26.40 0.8219 times
Wed 17 December 2025 25.73 (-1.38%) 26.86 25.51 - 26.86 0.6783 times
Tue 16 December 2025 26.09 (1.79%) 26.39 25.21 - 26.50 1.0734 times
Mon 15 December 2025 25.63 (1.38%) 24.99 24.51 - 25.80 0.6771 times
Sat 13 December 2025 25.28 (3.18%) 25.44 23.50 - 25.44 1.0828 times
Thu 11 December 2025 24.50 (-1.41%) 25.50 24.00 - 25.50 0.936 times

Daily chart TwamevCons

Weekly price and charts TwamevCons

Strong weekly Stock price targets for TwamevCons TICL_BE are 21.39 and 24.61

Weekly Target 120.73
Weekly Target 222.05
Weekly Target 323.946666666667
Weekly Target 425.27
Weekly Target 527.17

Weekly price and volumes for Twamev Cons

Date Closing Open Range Volume
Fri 26 December 2025 23.38 (-7.73%) 25.84 22.62 - 25.84 0.4867 times
Fri 19 December 2025 25.34 (0.24%) 24.99 24.51 - 26.86 0.7009 times
Sat 13 December 2025 25.28 (-4.13%) 26.10 23.00 - 26.48 0.8997 times
Fri 05 December 2025 26.37 (-10.67%) 29.25 26.20 - 29.99 0.7311 times
Fri 28 November 2025 29.52 (-1.01%) 30.20 28.32 - 30.20 1.2592 times
Fri 21 November 2025 29.82 (-5.81%) 30.70 29.40 - 32.65 1.6568 times
Fri 14 November 2025 31.66 (27.05%) 33.06 31.51 - 33.06 0.1118 times
Fri 12 September 2025 24.92 (5.68%) 22.50 22.29 - 25.48 1.9528 times
Fri 05 September 2025 23.58 (-5.3%) 24.90 23.13 - 26.15 1.4535 times
Fri 29 August 2025 24.90 (-4.12%) 26.00 24.90 - 26.25 0.7475 times
Fri 22 August 2025 25.97 (-6.04%) 27.08 25.47 - 27.08 0.8073 times

weekly chart TwamevCons

Monthly price and charts TwamevCons

Strong monthly Stock price targets for TwamevCons TICL_BE are 19.32 and 26.69

Monthly Target 117.96
Monthly Target 220.67
Monthly Target 325.33
Monthly Target 428.04
Monthly Target 532.7

Monthly price and volumes Twamev Cons

Date Closing Open Range Volume
Fri 26 December 2025 23.38 (-20.8%) 29.25 22.62 - 29.99 1.1491 times
Fri 28 November 2025 29.52 (18.46%) 33.06 28.32 - 33.06 1.2344 times
Fri 12 September 2025 24.92 (0.08%) 24.90 22.29 - 26.15 1.3887 times
Fri 29 August 2025 24.90 (-19.88%) 30.45 24.90 - 30.45 0.879 times
Thu 31 July 2025 31.08 (14.86%) 25.70 25.15 - 34.41 0.9348 times
Mon 30 June 2025 27.06 (2.27%) 26.90 24.70 - 27.40 0.782 times
Fri 30 May 2025 26.46 (0%) 34.10 24.50 - 36.85 0.6319 times
Fri 26 December 2025 (0%) - 0 times

monthly chart TwamevCons

DMA SMA EMA moving averages of Twamev Cons TICL_BE

DMA (daily moving average) of Twamev Cons TICL_BE

DMA period DMA value
5 day DMA 24.08
12 day DMA 24.86
20 day DMA 25.83
35 day DMA 26.84
50 day DMA 26.53
100 day DMA 27.29
150 day DMA
200 day DMA

EMA (exponential moving average) of Twamev Cons TICL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9724.2724.8
12 day EMA24.8425.1125.45
20 day EMA25.5225.7426
35 day EMA25.9326.0826.25
50 day EMA26.4126.5326.67

SMA (simple moving average) of Twamev Cons TICL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0824.5725.07
12 day SMA24.8624.925.06
20 day SMA25.8326.1226.42
35 day SMA26.8426.8526.88
50 day SMA26.5326.6226.71
100 day SMA27.2927.3227.35
150 day SMA
200 day SMA
Back to top | Use Dark Theme