Login or Join
HomepageTideWater TIDEWATER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tide Water TIDEWATER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TideWater
Strong Daily Stock price targets for TideWater TIDEWATER are 2085.9 and 2184
| Daily Target 1 | 2005.97 |
| Daily Target 2 | 2067.73 |
| Daily Target 3 | 2104.0666666667 |
| Daily Target 4 | 2165.83 |
| Daily Target 5 | 2202.17 |
Daily price and volume Tide Water
| Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 2129.50 (3.69%) | 2053.75 | 2042.30 - 2140.40 | 1.0096 times | Mon 07 October 2024 | 2053.75 (-6.09%) | 2195.00 | 2020.55 - 2208.75 | 2.0999 times | Fri 04 October 2024 | 2186.95 (-1.59%) | 2221.00 | 2166.10 - 2240.00 | 0.7127 times | Thu 03 October 2024 | 2222.20 (-2.94%) | 2260.00 | 2211.65 - 2279.00 | 1.1056 times | Tue 01 October 2024 | 2289.40 (0.58%) | 2293.05 | 2279.25 - 2330.00 | 0.7338 times | Mon 30 September 2024 | 2276.15 (-0.02%) | 2276.60 | 2251.65 - 2304.00 | 0.894 times | Fri 27 September 2024 | 2276.60 (-1.87%) | 2303.00 | 2266.75 - 2348.00 | 0.8054 times | Thu 26 September 2024 | 2320.00 (-0.59%) | 2340.00 | 2300.00 - 2356.35 | 0.6537 times | Wed 25 September 2024 | 2333.70 (-1.75%) | 2375.00 | 2315.00 - 2375.00 | 0.7082 times | Tue 24 September 2024 | 2375.30 (1.23%) | 2346.00 | 2345.00 - 2420.00 | 1.2771 times | Mon 23 September 2024 | 2346.45 (-1.64%) | 2428.80 | 2340.00 - 2429.00 | 0.9659 times |
Weekly price and charts TideWater
Strong weekly Stock price targets for TideWater TIDEWATER are 1980.93 and 2169.13
| Weekly Target 1 | 1931.4 |
| Weekly Target 2 | 2030.45 |
| Weekly Target 3 | 2119.6 |
| Weekly Target 4 | 2218.65 |
| Weekly Target 5 | 2307.8 |
Weekly price and volumes for Tide Water
| Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 2129.50 (-2.63%) | 2195.00 | 2020.55 - 2208.75 | 0.432 times | Fri 04 October 2024 | 2186.95 (-3.94%) | 2276.60 | 2166.10 - 2330.00 | 0.4788 times | Fri 27 September 2024 | 2276.60 (-4.57%) | 2428.80 | 2266.75 - 2429.00 | 0.6127 times | Fri 20 September 2024 | 2385.65 (-1.44%) | 2440.15 | 2228.15 - 2442.00 | 0.9451 times | Fri 13 September 2024 | 2420.45 (-2.23%) | 2475.55 | 2405.00 - 2513.05 | 0.5543 times | Fri 06 September 2024 | 2475.55 (-5.13%) | 2628.05 | 2431.00 - 2637.20 | 0.939 times | Fri 30 August 2024 | 2609.40 (-2.06%) | 2691.05 | 2555.00 - 2800.00 | 1.5387 times | Fri 23 August 2024 | 2664.20 (12.16%) | 2376.00 | 2376.00 - 2736.00 | 1.6351 times | Fri 16 August 2024 | 2375.40 (-1.14%) | 2385.00 | 2332.00 - 2589.40 | 1.3506 times | Fri 09 August 2024 | 2402.85 (-7.42%) | 2450.00 | 2390.30 - 2525.70 | 1.5137 times | Fri 02 August 2024 | 2595.40 (-1.25%) | 2627.95 | 2575.00 - 2783.90 | 2.7091 times |
Monthly price and charts TideWater
Strong monthly Stock price targets for TideWater TIDEWATER are 1920.3 and 2229.75
| Monthly Target 1 | 1850.57 |
| Monthly Target 2 | 1990.03 |
| Monthly Target 3 | 2160.0166666667 |
| Monthly Target 4 | 2299.48 |
| Monthly Target 5 | 2469.47 |
Monthly price and volumes Tide Water
| Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 2129.50 (-6.44%) | 2293.05 | 2020.55 - 2330.00 | 0.0856 times | Mon 30 September 2024 | 2276.15 (-12.77%) | 2628.05 | 2228.15 - 2637.20 | 0.3457 times | Fri 30 August 2024 | 2609.40 (-3.48%) | 2750.00 | 2332.00 - 2800.00 | 0.7479 times | Wed 31 July 2024 | 2703.50 (17.99%) | 2324.00 | 2151.60 - 2783.90 | 1.2611 times | Fri 28 June 2024 | 2291.25 (28.02%) | 1835.00 | 1643.65 - 2324.00 | 1.6523 times | Fri 31 May 2024 | 1789.75 (0.23%) | 1798.00 | 1734.00 - 1990.70 | 1.3925 times | Tue 30 April 2024 | 1785.70 (27.78%) | 1400.05 | 1400.05 - 1839.00 | 1.0027 times | Thu 28 March 2024 | 1397.50 (-12.56%) | 1604.00 | 1360.10 - 1683.85 | 0.4595 times | Thu 29 February 2024 | 1598.20 (-0.95%) | 1610.00 | 1350.00 - 1834.75 | 1.4451 times | Wed 31 January 2024 | 1613.55 (14.1%) | 1424.80 | 1313.60 - 1672.00 | 1.6076 times | Fri 29 December 2023 | 1414.15 (6.4%) | 1349.80 | 1291.90 - 1467.00 | 2.5902 times |
Indicator Analysis of TideWater
Please login to view indicator analysis. or View indicator analysis of TideWater TIDEWATER on MunafaSutra.com for free
DMA SMA EMA moving averages of Tide Water TIDEWATER
DMA (daily moving average) of Tide Water TIDEWATER
| DMA period | DMA value |
| 5 day DMA | 2176.36 |
| 12 day DMA | 2266.3 |
| 20 day DMA | 2311.1 |
| 35 day DMA | 2415.23 |
| 50 day DMA | 2438.97 |
| 100 day DMA | 2264.19 |
| 150 day DMA | 2047.51 |
| 200 day DMA | 1913.17 |
EMA (exponential moving average) of Tide Water TIDEWATER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2163.87 | 2181.05 | 2244.69 |
| 12 day EMA | 2239.44 | 2259.42 | 2296.8 |
| 20 day EMA | 2295.17 | 2312.6 | 2339.84 |
| 35 day EMA | 2353.96 | 2367.17 | 2385.62 |
| 50 day EMA | 2410.77 | 2422.25 | 2437.28 |
SMA (simple moving average) of Tide Water TIDEWATER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2176.36 | 2205.69 | 2250.26 |
| 12 day SMA | 2266.3 | 2275.37 | 2297.27 |
| 20 day SMA | 2311.1 | 2326.8 | 2347.89 |
| 35 day SMA | 2415.23 | 2422.61 | 2431.8 |
| 50 day SMA | 2438.97 | 2448.94 | 2459.35 |
| 100 day SMA | 2264.19 | 2261.95 | 2260.31 |
| 150 day SMA | 2047.51 | 2044.12 | 2041.59 |
| 200 day SMA | 1913.17 | 1909.28 | 1905.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.