TideWater TIDEWATER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tide Water TIDEWATER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TideWater
Strong Daily Stock price targets for TideWater TIDEWATER are 1389.53 and 1439.83
Daily Target 1 | 1353.33 |
Daily Target 2 | 1375.42 |
Daily Target 3 | 1403.6333333333 |
Daily Target 4 | 1425.72 |
Daily Target 5 | 1453.93 |
Daily price and volume Tide Water
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1397.50 (0.04%) | 1397.00 | 1381.55 - 1431.85 | 1.1459 times | Wed 27 March 2024 | 1396.95 (-0.92%) | 1408.00 | 1392.00 - 1447.00 | 1.4323 times | Tue 26 March 2024 | 1409.90 (-1.56%) | 1430.90 | 1402.00 - 1445.00 | 1.0742 times | Fri 22 March 2024 | 1432.20 (1.47%) | 1418.90 | 1414.80 - 1466.30 | 1.1104 times | Thu 21 March 2024 | 1411.45 (1.41%) | 1408.90 | 1408.05 - 1428.00 | 0.8111 times | Wed 20 March 2024 | 1391.80 (-1.96%) | 1411.00 | 1390.10 - 1431.95 | 0.6819 times | Tue 19 March 2024 | 1419.60 (-1.42%) | 1440.05 | 1410.00 - 1450.75 | 0.6254 times | Mon 18 March 2024 | 1440.05 (-0.78%) | 1459.85 | 1426.55 - 1472.15 | 0.7331 times | Fri 15 March 2024 | 1451.40 (0.09%) | 1457.40 | 1431.60 - 1480.45 | 1.0662 times | Thu 14 March 2024 | 1450.10 (3.67%) | 1389.55 | 1360.10 - 1457.50 | 1.3194 times | Wed 13 March 2024 | 1398.70 (-7.68%) | 1518.00 | 1384.65 - 1537.90 | 1.9475 times |
Weekly price and charts TideWater
Strong weekly Stock price targets for TideWater TIDEWATER are 1356.8 and 1422.25
Weekly Target 1 | 1343.23 |
Weekly Target 2 | 1370.37 |
Weekly Target 3 | 1408.6833333333 |
Weekly Target 4 | 1435.82 |
Weekly Target 5 | 1474.13 |
Weekly price and volumes for Tide Water
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1397.50 (-2.42%) | 1430.90 | 1381.55 - 1447.00 | 0.2917 times | Fri 22 March 2024 | 1432.20 (-1.32%) | 1459.85 | 1390.10 - 1472.15 | 0.3164 times | Fri 15 March 2024 | 1451.40 (-8.62%) | 1590.00 | 1360.10 - 1635.00 | 0.5277 times | Thu 07 March 2024 | 1588.30 (-4.54%) | 1680.00 | 1582.10 - 1683.85 | 0.2406 times | Sat 02 March 2024 | 1663.90 (-2.52%) | 1720.00 | 1584.45 - 1720.00 | 0.4664 times | Fri 23 February 2024 | 1706.95 (0.4%) | 1729.95 | 1691.35 - 1798.90 | 0.7514 times | Fri 16 February 2024 | 1700.20 (2.96%) | 1675.00 | 1350.00 - 1725.00 | 0.6996 times | Fri 09 February 2024 | 1651.30 (-7.73%) | 1804.35 | 1625.10 - 1830.00 | 0.8943 times | Fri 02 February 2024 | 1789.55 (28.5%) | 1401.85 | 1377.50 - 1834.75 | 5.2698 times | Thu 25 January 2024 | 1392.70 (2.22%) | 1370.00 | 1357.00 - 1428.00 | 0.5422 times | Fri 19 January 2024 | 1362.50 (-1.15%) | 1380.00 | 1313.60 - 1418.65 | 0.4357 times |
Monthly price and charts TideWater
Strong monthly Stock price targets for TideWater TIDEWATER are 1216.93 and 1540.68
Monthly Target 1 | 1156.73 |
Monthly Target 2 | 1277.12 |
Monthly Target 3 | 1480.4833333333 |
Monthly Target 4 | 1600.87 |
Monthly Target 5 | 1804.23 |
Monthly price and volumes Tide Water
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1397.50 (-12.56%) | 1604.00 | 1360.10 - 1683.85 | 0.3645 times | Thu 29 February 2024 | 1598.20 (-0.95%) | 1610.00 | 1350.00 - 1834.75 | 1.1464 times | Wed 31 January 2024 | 1613.55 (14.1%) | 1424.80 | 1313.60 - 1672.00 | 1.2753 times | Fri 29 December 2023 | 1414.15 (6.4%) | 1349.80 | 1291.90 - 1467.00 | 2.0549 times | Thu 30 November 2023 | 1329.10 (14.38%) | 1170.00 | 1150.00 - 1348.50 | 1.3184 times | Tue 31 October 2023 | 1162.00 (-4.51%) | 1216.85 | 1108.25 - 1234.40 | 0.4238 times | Fri 29 September 2023 | 1216.85 (4.4%) | 1176.00 | 1134.60 - 1274.40 | 0.8146 times | Thu 31 August 2023 | 1165.60 (4.26%) | 1125.00 | 1082.80 - 1233.70 | 0.8507 times | Mon 31 July 2023 | 1118.00 (10.72%) | 1019.00 | 1001.50 - 1135.35 | 0.7072 times | Fri 30 June 2023 | 1009.75 (16.28%) | 874.60 | 867.00 - 1028.95 | 1.0442 times | Wed 31 May 2023 | 868.35 (0.71%) | 863.20 | 857.90 - 915.00 | 0.3706 times |
Indicator Analysis of TideWater
Please login to view indicator analysis. or View indicator analysis of TideWater TIDEWATER on MunafaSutra.com for free
DMA SMA EMA moving averages of Tide Water TIDEWATER
DMA (daily moving average) of Tide Water TIDEWATER
DMA period | DMA value |
5 day DMA | 1409.6 |
12 day DMA | 1426.22 |
20 day DMA | 1501.57 |
35 day DMA | 1573.75 |
50 day DMA | 1557.89 |
100 day DMA | 1444.2 |
150 day DMA | 1357.55 |
200 day DMA | 1282.98 |
EMA (exponential moving average) of Tide Water TIDEWATER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1407.93 | 1413.15 | 1421.25 |
12 day EMA | 1443.41 | 1451.76 | 1461.72 |
20 day EMA | 1479.95 | 1488.62 | 1498.26 |
35 day EMA | 1502.56 | 1508.75 | 1515.33 |
50 day EMA | 1528.4 | 1533.74 | 1539.32 |
SMA (simple moving average) of Tide Water TIDEWATER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1409.6 | 1408.46 | 1412.99 |
12 day SMA | 1426.22 | 1439.08 | 1455.03 |
20 day SMA | 1501.57 | 1512.74 | 1526.66 |
35 day SMA | 1573.75 | 1582.12 | 1592.12 |
50 day SMA | 1557.89 | 1557.44 | 1557.46 |
100 day SMA | 1444.2 | 1441.91 | 1439.8 |
150 day SMA | 1357.55 | 1356.28 | 1354.72 |
200 day SMA | 1282.98 | 1280.4 | 1277.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.