TideWater TIDEWATER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tide Water TIDEWATER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TideWater

Strong Daily Stock price targets for TideWater TIDEWATER are 1389.53 and 1439.83

Daily Target 11353.33
Daily Target 21375.42
Daily Target 31403.6333333333
Daily Target 41425.72
Daily Target 51453.93

Daily price and volume Tide Water

Date Closing Open Range Volume
Thu 28 March 2024 1397.50 (0.04%) 1397.00 1381.55 - 1431.85 1.1459 times
Wed 27 March 2024 1396.95 (-0.92%) 1408.00 1392.00 - 1447.00 1.4323 times
Tue 26 March 2024 1409.90 (-1.56%) 1430.90 1402.00 - 1445.00 1.0742 times
Fri 22 March 2024 1432.20 (1.47%) 1418.90 1414.80 - 1466.30 1.1104 times
Thu 21 March 2024 1411.45 (1.41%) 1408.90 1408.05 - 1428.00 0.8111 times
Wed 20 March 2024 1391.80 (-1.96%) 1411.00 1390.10 - 1431.95 0.6819 times
Tue 19 March 2024 1419.60 (-1.42%) 1440.05 1410.00 - 1450.75 0.6254 times
Mon 18 March 2024 1440.05 (-0.78%) 1459.85 1426.55 - 1472.15 0.7331 times
Fri 15 March 2024 1451.40 (0.09%) 1457.40 1431.60 - 1480.45 1.0662 times
Thu 14 March 2024 1450.10 (3.67%) 1389.55 1360.10 - 1457.50 1.3194 times
Wed 13 March 2024 1398.70 (-7.68%) 1518.00 1384.65 - 1537.90 1.9475 times

 Daily chart TideWater

Weekly price and charts TideWater

Strong weekly Stock price targets for TideWater TIDEWATER are 1356.8 and 1422.25

Weekly Target 11343.23
Weekly Target 21370.37
Weekly Target 31408.6833333333
Weekly Target 41435.82
Weekly Target 51474.13

Weekly price and volumes for Tide Water

Date Closing Open Range Volume
Thu 28 March 2024 1397.50 (-2.42%) 1430.90 1381.55 - 1447.00 0.2917 times
Fri 22 March 2024 1432.20 (-1.32%) 1459.85 1390.10 - 1472.15 0.3164 times
Fri 15 March 2024 1451.40 (-8.62%) 1590.00 1360.10 - 1635.00 0.5277 times
Thu 07 March 2024 1588.30 (-4.54%) 1680.00 1582.10 - 1683.85 0.2406 times
Sat 02 March 2024 1663.90 (-2.52%) 1720.00 1584.45 - 1720.00 0.4664 times
Fri 23 February 2024 1706.95 (0.4%) 1729.95 1691.35 - 1798.90 0.7514 times
Fri 16 February 2024 1700.20 (2.96%) 1675.00 1350.00 - 1725.00 0.6996 times
Fri 09 February 2024 1651.30 (-7.73%) 1804.35 1625.10 - 1830.00 0.8943 times
Fri 02 February 2024 1789.55 (28.5%) 1401.85 1377.50 - 1834.75 5.2698 times
Thu 25 January 2024 1392.70 (2.22%) 1370.00 1357.00 - 1428.00 0.5422 times
Fri 19 January 2024 1362.50 (-1.15%) 1380.00 1313.60 - 1418.65 0.4357 times

 weekly chart TideWater

Monthly price and charts TideWater

Strong monthly Stock price targets for TideWater TIDEWATER are 1216.93 and 1540.68

Monthly Target 11156.73
Monthly Target 21277.12
Monthly Target 31480.4833333333
Monthly Target 41600.87
Monthly Target 51804.23

Monthly price and volumes Tide Water

Date Closing Open Range Volume
Thu 28 March 2024 1397.50 (-12.56%) 1604.00 1360.10 - 1683.85 0.3645 times
Thu 29 February 2024 1598.20 (-0.95%) 1610.00 1350.00 - 1834.75 1.1464 times
Wed 31 January 2024 1613.55 (14.1%) 1424.80 1313.60 - 1672.00 1.2753 times
Fri 29 December 2023 1414.15 (6.4%) 1349.80 1291.90 - 1467.00 2.0549 times
Thu 30 November 2023 1329.10 (14.38%) 1170.00 1150.00 - 1348.50 1.3184 times
Tue 31 October 2023 1162.00 (-4.51%) 1216.85 1108.25 - 1234.40 0.4238 times
Fri 29 September 2023 1216.85 (4.4%) 1176.00 1134.60 - 1274.40 0.8146 times
Thu 31 August 2023 1165.60 (4.26%) 1125.00 1082.80 - 1233.70 0.8507 times
Mon 31 July 2023 1118.00 (10.72%) 1019.00 1001.50 - 1135.35 0.7072 times
Fri 30 June 2023 1009.75 (16.28%) 874.60 867.00 - 1028.95 1.0442 times
Wed 31 May 2023 868.35 (0.71%) 863.20 857.90 - 915.00 0.3706 times

 monthly chart TideWater

DMA SMA EMA moving averages of Tide Water TIDEWATER

DMA (daily moving average) of Tide Water TIDEWATER

DMA period DMA value
5 day DMA 1409.6
12 day DMA 1426.22
20 day DMA 1501.57
35 day DMA 1573.75
50 day DMA 1557.89
100 day DMA 1444.2
150 day DMA 1357.55
200 day DMA 1282.98

EMA (exponential moving average) of Tide Water TIDEWATER

EMA period EMA current EMA prev EMA prev2
5 day EMA1407.931413.151421.25
12 day EMA1443.411451.761461.72
20 day EMA1479.951488.621498.26
35 day EMA1502.561508.751515.33
50 day EMA1528.41533.741539.32

SMA (simple moving average) of Tide Water TIDEWATER

SMA period SMA current SMA prev SMA prev2
5 day SMA1409.61408.461412.99
12 day SMA1426.221439.081455.03
20 day SMA1501.571512.741526.66
35 day SMA1573.751582.121592.12
50 day SMA1557.891557.441557.46
100 day SMA1444.21441.911439.8
150 day SMA1357.551356.281354.72
200 day SMA1282.981280.41277.82
Back to top | Use Dark Theme