TigerLogistics TIGERLOGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tiger Logistics TIGERLOGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TigerLogistics

Strong Daily Stock price targets for TigerLogistics TIGERLOGS are 32.62 and 35.86

Daily Target 131.86
Daily Target 233.38
Daily Target 335.103333333333
Daily Target 436.62
Daily Target 538.34

Daily price and volume Tiger Logistics

Date Closing Open Range Volume
Fri 13 February 2026 34.89 (-6.26%) 36.50 33.59 - 36.83 1.5312 times
Thu 12 February 2026 37.22 (12.52%) 33.91 32.95 - 38.09 4.7328 times
Wed 11 February 2026 33.08 (-2.79%) 34.85 32.46 - 34.85 0.4794 times
Tue 10 February 2026 34.03 (0.5%) 34.90 33.14 - 34.90 0.3308 times
Mon 09 February 2026 33.86 (5.32%) 32.50 32.15 - 34.00 0.8166 times
Fri 06 February 2026 32.15 (-2.4%) 32.20 31.35 - 33.05 0.1687 times
Thu 05 February 2026 32.94 (-3.03%) 35.00 32.80 - 35.75 0.2514 times
Wed 04 February 2026 33.97 (6.79%) 32.45 31.81 - 35.00 0.8721 times
Tue 03 February 2026 31.81 (6.96%) 32.79 31.30 - 32.79 0.698 times
Mon 02 February 2026 29.74 (-1.29%) 30.30 29.35 - 30.82 0.119 times
Sun 01 February 2026 30.13 (-0.95%) 30.42 29.52 - 30.95 0.17 times

Daily chart TigerLogistics

Weekly price and charts TigerLogistics

Strong weekly Stock price targets for TigerLogistics TIGERLOGS are 33.52 and 39.46

Weekly Target 129.1
Weekly Target 232
Weekly Target 335.043333333333
Weekly Target 437.94
Weekly Target 540.98

Weekly price and volumes for Tiger Logistics

Date Closing Open Range Volume
Fri 13 February 2026 34.89 (8.52%) 32.50 32.15 - 38.09 3.196 times
Fri 06 February 2026 32.15 (5.69%) 30.42 29.35 - 35.75 0.9231 times
Fri 30 January 2026 30.42 (4.25%) 30.70 28.91 - 31.83 0.3364 times
Fri 23 January 2026 29.18 (-12.16%) 33.74 28.61 - 33.74 0.7584 times
Fri 16 January 2026 33.22 (0.48%) 33.07 29.57 - 33.99 1.7385 times
Fri 09 January 2026 33.06 (-9.5%) 37.50 32.20 - 37.50 0.5273 times
Fri 02 January 2026 36.53 (-1.35%) 37.59 32.11 - 37.59 0.8908 times
Fri 26 December 2025 37.03 (-0.38%) 37.23 36.50 - 37.99 0.4334 times
Fri 19 December 2025 37.17 (-2.47%) 38.11 35.31 - 39.85 0.5818 times
Fri 12 December 2025 38.11 (-0.1%) 39.48 36.00 - 39.48 0.6143 times
Fri 05 December 2025 38.15 (-2.48%) 39.95 37.80 - 40.75 0.5235 times

weekly chart TigerLogistics

Monthly price and charts TigerLogistics

Strong monthly Stock price targets for TigerLogistics TIGERLOGS are 32.12 and 40.86

Monthly Target 125.37
Monthly Target 230.13
Monthly Target 334.11
Monthly Target 438.87
Monthly Target 542.85

Monthly price and volumes Tiger Logistics

Date Closing Open Range Volume
Fri 13 February 2026 34.89 (14.69%) 30.42 29.35 - 38.09 0.6331 times
Fri 30 January 2026 30.42 (-14.43%) 35.95 28.61 - 37.50 0.5381 times
Wed 31 December 2025 35.55 (-9.13%) 39.95 32.11 - 40.75 0.4463 times
Fri 28 November 2025 39.12 (-8.73%) 43.10 37.77 - 43.88 0.7024 times
Fri 31 October 2025 42.86 (-8.91%) 47.28 41.20 - 49.14 2.2291 times
Tue 30 September 2025 47.05 (0%) 49.65 45.22 - 56.69 1.4509 times
Sun 15 February 2026 (0%) - 0 times

monthly chart TigerLogistics

DMA SMA EMA moving averages of Tiger Logistics TIGERLOGS

DMA (daily moving average) of Tiger Logistics TIGERLOGS

DMA period DMA value
5 day DMA 34.62
12 day DMA 32.85
20 day DMA 31.81
35 day DMA 33.05
50 day DMA 34.43
100 day DMA 38.76
150 day DMA
200 day DMA

EMA (exponential moving average) of Tiger Logistics TIGERLOGS

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6234.4933.13
12 day EMA33.4533.1932.46
20 day EMA33.1332.9432.49
35 day EMA33.7533.6833.47
50 day EMA34.8834.8834.78

SMA (simple moving average) of Tiger Logistics TIGERLOGS

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6234.0733.21
12 day SMA32.8532.4631.93
20 day SMA31.8131.7331.44
35 day SMA33.0533.1233.11
50 day SMA34.4334.5134.57
100 day SMA38.76
150 day SMA
200 day SMA
Back to top | Use Dark Theme