TigerLogistics TIGERLOGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tiger Logistics TIGERLOGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TigerLogistics

Strong Daily Stock price targets for TigerLogistics TIGERLOGS are 27.53 and 29.25

Daily Target 127.16
Daily Target 227.89
Daily Target 328.883333333333
Daily Target 429.61
Daily Target 530.6

Daily price and volume Tiger Logistics

Date Closing Open Range Volume
Fri 04 September 2026 28.61 (-2.09%) 29.88 28.16 - 29.88 1.0337 times
Thu 03 September 2026 29.22 (3.43%) 28.66 28.25 - 30.19 0.7003 times
Wed 02 September 2026 28.25 (0.36%) 28.15 27.86 - 28.45 0.1772 times
Tue 01 September 2026 28.15 (-0.39%) 28.43 27.62 - 28.89 0.3205 times
Mon 31 August 2026 28.26 (-4.04%) 28.65 28.06 - 29.63 0.4163 times
Fri 28 August 2026 29.45 (-2.13%) 30.09 29.00 - 30.39 0.5706 times
Thu 27 August 2026 30.09 (1.86%) 29.54 29.48 - 30.48 1.4885 times
Wed 26 August 2026 29.54 (-3.15%) 30.01 28.58 - 32.45 2.6884 times
Tue 25 August 2026 30.50 (3.39%) 29.99 29.00 - 30.80 0.8177 times
Mon 24 August 2026 29.50 (-2.67%) 30.45 28.38 - 30.51 1.7868 times
Fri 21 August 2026 30.31 (3.06%) 29.14 29.14 - 30.87 3.7172 times

Daily chart TigerLogistics

Weekly price and charts TigerLogistics

Strong weekly Stock price targets for TigerLogistics TIGERLOGS are 26.83 and 29.4

Weekly Target 126.24
Weekly Target 227.42
Weekly Target 328.806666666667
Weekly Target 429.99
Weekly Target 531.38

Weekly price and volumes for Tiger Logistics

Date Closing Open Range Volume
Fri 04 September 2026 28.61 (-2.85%) 28.65 27.62 - 30.19 0.3383 times
Fri 28 August 2026 29.45 (-2.84%) 30.45 28.38 - 32.45 0.9393 times
Fri 21 August 2026 30.31 (-20.36%) 25.96 25.06 - 30.87 2.9292 times
Tue 12 May 2026 38.06 (-19.26%) 46.94 37.31 - 47.45 0.9654 times
Fri 08 May 2026 47.14 (34.57%) 34.20 34.11 - 47.80 2.5309 times
Thu 30 April 2026 35.03 (8.55%) 32.27 31.57 - 36.70 0.4594 times
Fri 24 April 2026 32.27 (-1.13%) 33.25 30.31 - 34.02 0.483 times
Fri 17 April 2026 32.64 (8.91%) 28.99 27.75 - 33.69 0.5759 times
Fri 10 April 2026 29.97 (16.43%) 26.21 24.75 - 30.30 0.3848 times
Thu 02 April 2026 25.74 (3.79%) 24.99 23.46 - 26.99 0.3937 times
Fri 27 March 2026 24.80 (-1.16%) 24.50 22.90 - 28.39 0.8043 times

weekly chart TigerLogistics

Monthly price and charts TigerLogistics

Strong monthly Stock price targets for TigerLogistics TIGERLOGS are 28.12 and 30.69

Monthly Target 126.24
Monthly Target 227.42
Monthly Target 328.806666666667
Monthly Target 429.99
Monthly Target 531.38

Monthly price and volumes Tiger Logistics

Date Closing Open Range Volume
Fri 04 September 2026 28.61 (1.24%) 28.43 27.62 - 30.19 0.1182 times
Mon 31 August 2026 28.26 (-25.75%) 25.96 25.06 - 32.45 1.6263 times
Tue 12 May 2026 38.06 (8.65%) 34.20 34.11 - 47.80 1.4499 times
Thu 30 April 2026 35.03 (46.57%) 24.20 24.20 - 36.70 0.8534 times
Mon 30 March 2026 23.90 (-22.18%) 29.51 22.90 - 31.38 0.8388 times
Fri 27 February 2026 30.71 (0.95%) 30.42 29.35 - 38.09 0.9347 times
Fri 30 January 2026 30.42 (-14.43%) 35.95 28.61 - 37.50 0.5742 times
Wed 31 December 2025 35.55 (-9.13%) 39.95 32.11 - 40.75 0.4762 times
Fri 28 November 2025 39.12 (-8.73%) 43.10 37.77 - 43.88 0.7496 times
Fri 31 October 2025 42.86 (-8.91%) 47.28 41.20 - 49.14 2.3786 times
Tue 30 September 2025 47.05 (0%) 49.65 45.22 - 56.69 1.5482 times

monthly chart TigerLogistics

DMA SMA EMA moving averages of Tiger Logistics TIGERLOGS

DMA (daily moving average) of Tiger Logistics TIGERLOGS

DMA period DMA value
5 day DMA 28.5
12 day DMA 29.27
20 day DMA 32.21
35 day DMA 32.71
50 day DMA 30.79
100 day DMA 31.13
150 day DMA 33.84
200 day DMA

EMA (exponential moving average) of Tiger Logistics TIGERLOGS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.828.8928.72
12 day EMA29.7129.9130.04
20 day EMA30.5830.7930.96
35 day EMA30.530.6130.69
50 day EMA30.2530.3230.37

SMA (simple moving average) of Tiger Logistics TIGERLOGS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.528.6728.84
12 day SMA29.2729.3129.2
20 day SMA32.2132.7133.02
35 day SMA32.7132.7532.73
50 day SMA30.7930.7430.68
100 day SMA31.1331.2131.28
150 day SMA33.8433.9534.06
200 day SMA
Back to top | Use Dark Theme