TigerLogistics TIGERLOGS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tiger Logistics TIGERLOGS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TigerLogistics

Strong Daily Stock price targets for TigerLogistics TIGERLOGS_BE are 31.55 and 32.9

Daily Target 130.55
Daily Target 231.2
Daily Target 331.9
Daily Target 432.55
Daily Target 533.25

Daily price and volume Tiger Logistics

Date Closing Open Range Volume
Mon 27 July 2026 31.85 (1.43%) 31.25 31.25 - 32.60 0.9038 times
Fri 24 July 2026 31.40 (1.42%) 30.81 30.50 - 31.60 1.2205 times
Thu 23 July 2026 30.96 (-1.09%) 30.66 30.66 - 31.28 0.5858 times
Wed 22 July 2026 31.30 (-0.79%) 32.18 30.55 - 32.47 1.0735 times
Tue 21 July 2026 31.55 (-1.84%) 32.49 31.32 - 32.49 1.3796 times
Mon 20 July 2026 32.14 (-1.26%) 32.84 31.50 - 32.93 1.7664 times
Fri 17 July 2026 32.55 (-1.18%) 32.90 32.11 - 32.99 0.7192 times
Thu 16 July 2026 32.94 (0.12%) 32.98 32.40 - 33.39 0.3621 times
Wed 15 July 2026 32.90 (0.55%) 32.72 32.00 - 33.34 1.133 times
Tue 14 July 2026 32.72 (-0.85%) 32.51 32.51 - 33.90 0.856 times
Mon 13 July 2026 33.00 (-0.54%) 33.60 32.71 - 33.65 7.2469 times

Daily chart TigerLogistics

Weekly price and charts TigerLogistics

Strong weekly Stock price targets for TigerLogistics TIGERLOGS_BE are 31.55 and 32.9

Weekly Target 130.55
Weekly Target 231.2
Weekly Target 331.9
Weekly Target 432.55
Weekly Target 533.25

Weekly price and volumes for Tiger Logistics

Date Closing Open Range Volume
Mon 27 July 2026 31.85 (1.43%) 31.25 31.25 - 32.60 0.0471 times
Fri 24 July 2026 31.40 (-3.53%) 32.84 30.50 - 32.93 0.3142 times
Fri 17 July 2026 32.55 (-1.9%) 33.60 32.00 - 33.90 0.538 times
Fri 10 July 2026 33.18 (-3.57%) 34.50 33.01 - 34.90 0.4887 times
Fri 03 July 2026 34.41 (-9.33%) 37.87 34.16 - 38.35 1.2353 times
Thu 25 June 2026 37.95 (7.36%) 35.50 35.50 - 39.00 2.8931 times
Fri 19 June 2026 35.35 (0.97%) 35.18 34.00 - 35.98 0.7455 times
Fri 12 June 2026 35.01 (1.6%) 34.46 33.75 - 37.26 1.9269 times
Fri 05 June 2026 34.46 (-0.98%) 34.79 31.50 - 35.15 1.1436 times
Fri 29 May 2026 34.80 (-1.81%) 34.56 34.33 - 37.20 0.6675 times
Fri 22 May 2026 35.44 (0%) 35.25 33.27 - 36.97 0.9115 times

weekly chart TigerLogistics

Monthly price and charts TigerLogistics

Strong monthly Stock price targets for TigerLogistics TIGERLOGS_BE are 27.99 and 34.37

Monthly Target 126.7
Monthly Target 229.27
Monthly Target 333.076666666667
Monthly Target 435.65
Monthly Target 539.46

Monthly price and volumes Tiger Logistics

Date Closing Open Range Volume
Mon 27 July 2026 31.85 (-14.04%) 36.05 30.50 - 36.88 0.5478 times
Tue 30 June 2026 37.05 (6.47%) 34.79 31.50 - 39.00 1.818 times
Fri 29 May 2026 34.80 (0%) 37.30 33.27 - 40.00 0.6342 times
Mon 27 July 2026 (0%) - 0 times

monthly chart TigerLogistics

DMA SMA EMA moving averages of Tiger Logistics TIGERLOGS_BE

DMA (daily moving average) of Tiger Logistics TIGERLOGS_BE

DMA period DMA value
5 day DMA 31.41
12 day DMA 32.21
20 day DMA 33.26
35 day DMA 34.36
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tiger Logistics TIGERLOGS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6531.5531.62
12 day EMA32.2832.3632.53
20 day EMA32.9633.0833.26
35 day EMA33.6633.7733.91
50 day EMA34.6134.72

SMA (simple moving average) of Tiger Logistics TIGERLOGS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4131.4731.7
12 day SMA32.2132.3332.49
20 day SMA33.2633.5633.9
35 day SMA34.3634.4134.43
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme