Login or Join
HomepageTechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft Industries TIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets TechnocraftIndustries
Strong Daily Stock price targets for TechnocraftIndustries TIIL are 2043.55 and 2128.25
| Daily Target 1 | 2023.2 |
| Daily Target 2 | 2063.9 |
| Daily Target 3 | 2107.9 |
| Daily Target 4 | 2148.6 |
| Daily Target 5 | 2192.6 |
Daily price and volume Technocraft Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2104.60 (-2.69%) | 2151.90 | 2067.20 - 2151.90 | 2.315 times | Fri 09 January 2026 | 2162.70 (-0.41%) | 2200.00 | 2117.00 - 2222.00 | 1.5823 times | Thu 08 January 2026 | 2171.70 (-3.38%) | 2247.60 | 2165.00 - 2250.80 | 1.7463 times | Wed 07 January 2026 | 2247.60 (-0.08%) | 2249.50 | 2220.00 - 2285.00 | 0.6325 times | Tue 06 January 2026 | 2249.50 (-0.94%) | 2266.70 | 2221.00 - 2308.00 | 0.302 times | Mon 05 January 2026 | 2270.80 (-0.51%) | 2282.60 | 2250.00 - 2330.20 | 0.7178 times | Fri 02 January 2026 | 2282.40 (1.25%) | 2245.20 | 2221.20 - 2290.20 | 1.0782 times | Thu 01 January 2026 | 2254.20 (0.12%) | 2266.90 | 2230.00 - 2269.00 | 0.5979 times | Wed 31 December 2025 | 2251.50 (0.82%) | 2239.20 | 2238.40 - 2267.00 | 0.4976 times | Tue 30 December 2025 | 2233.20 (-1.04%) | 2234.10 | 2220.10 - 2265.00 | 0.5304 times | Mon 29 December 2025 | 2256.70 (1.28%) | 2217.30 | 2217.30 - 2289.30 | 1.0206 times |
Weekly price and charts TechnocraftIndustries
Strong weekly Stock price targets for TechnocraftIndustries TIIL are 2043.55 and 2128.25
| Weekly Target 1 | 2023.2 |
| Weekly Target 2 | 2063.9 |
| Weekly Target 3 | 2107.9 |
| Weekly Target 4 | 2148.6 |
| Weekly Target 5 | 2192.6 |
Weekly price and volumes for Technocraft Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2104.60 (-2.69%) | 2151.90 | 2067.20 - 2151.90 | 0.4526 times | Fri 09 January 2026 | 2162.70 (-5.24%) | 2282.60 | 2117.00 - 2330.20 | 0.9738 times | Fri 02 January 2026 | 2282.40 (2.44%) | 2217.30 | 2217.30 - 2290.20 | 0.7282 times | Fri 26 December 2025 | 2228.10 (-1.14%) | 2260.90 | 2221.00 - 2291.60 | 0.5995 times | Fri 19 December 2025 | 2253.70 (2.66%) | 2162.40 | 2150.10 - 2356.20 | 1.2085 times | Sat 13 December 2025 | 2195.30 (-3.55%) | 2274.00 | 2135.00 - 2278.50 | 1.4509 times | Fri 05 December 2025 | 2276.00 (-4.07%) | 2386.60 | 2261.00 - 2390.20 | 0.5905 times | Fri 28 November 2025 | 2372.50 (-1.71%) | 2411.00 | 2322.00 - 2471.90 | 0.6872 times | Fri 21 November 2025 | 2413.80 (-3.19%) | 2495.70 | 2404.00 - 2503.60 | 0.8146 times | Fri 14 November 2025 | 2493.40 (5.99%) | 2351.00 | 2307.50 - 2619.30 | 2.4943 times | Fri 07 November 2025 | 2352.40 (-3.26%) | 2411.00 | 2316.50 - 2467.00 | 0.604 times |
Monthly price and charts TechnocraftIndustries
Strong monthly Stock price targets for TechnocraftIndustries TIIL are 1954.4 and 2217.4
| Monthly Target 1 | 1904.33 |
| Monthly Target 2 | 2004.47 |
| Monthly Target 3 | 2167.3333333333 |
| Monthly Target 4 | 2267.47 |
| Monthly Target 5 | 2430.33 |
Monthly price and volumes Technocraft Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2104.60 (-6.52%) | 2266.90 | 2067.20 - 2330.20 | 0.2164 times | Wed 31 December 2025 | 2251.50 (-5.1%) | 2386.60 | 2135.00 - 2390.20 | 0.5244 times | Fri 28 November 2025 | 2372.50 (-2.43%) | 2411.00 | 2307.50 - 2619.30 | 0.5676 times | Fri 31 October 2025 | 2431.70 (10.26%) | 2200.00 | 2161.10 - 2552.30 | 0.8513 times | Tue 30 September 2025 | 2205.50 (-10.6%) | 2450.00 | 2150.50 - 2608.00 | 1.1439 times | Fri 29 August 2025 | 2467.00 (-20.93%) | 3130.00 | 2456.80 - 3228.10 | 1.1565 times | Thu 31 July 2025 | 3120.20 (3.22%) | 3050.00 | 3000.00 - 3383.00 | 2.0396 times | Mon 30 June 2025 | 3023.00 (-3.08%) | 3140.00 | 2805.00 - 3162.30 | 0.953 times | Fri 30 May 2025 | 3119.10 (33.04%) | 2311.00 | 2311.00 - 3250.00 | 1.3314 times | Wed 30 April 2025 | 2344.40 (-10.72%) | 2639.00 | 2050.00 - 2742.15 | 1.2157 times | Fri 28 March 2025 | 2625.85 (6.07%) | 2450.05 | 2281.50 - 2749.00 | 0.86 times |
Indicator Analysis of TechnocraftIndustries
Please login to view indicator analysis. or View indicator analysis of TechnocraftIndustries TIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technocraft Industries TIIL
DMA (daily moving average) of Technocraft Industries TIIL
| DMA period | DMA value |
| 5 day DMA | 2187.22 |
| 12 day DMA | 2226.08 |
| 20 day DMA | 2225.01 |
| 35 day DMA | 2252.89 |
| 50 day DMA | 2304.81 |
| 100 day DMA | 2370.58 |
| 150 day DMA | 2603.8 |
| 200 day DMA | 2623.09 |
EMA (exponential moving average) of Technocraft Industries TIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2171.96 | 2205.63 | 2227.09 |
| 12 day EMA | 2208.37 | 2227.23 | 2238.96 |
| 20 day EMA | 2227.19 | 2240.09 | 2248.23 |
| 35 day EMA | 2269.48 | 2279.19 | 2286.05 |
| 50 day EMA | 2305.35 | 2313.54 | 2319.69 |
SMA (simple moving average) of Technocraft Industries TIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2187.22 | 2220.46 | 2244.4 |
| 12 day SMA | 2226.08 | 2236.81 | 2244.39 |
| 20 day SMA | 2225.01 | 2229.55 | 2231.18 |
| 35 day SMA | 2252.89 | 2260.11 | 2267.28 |
| 50 day SMA | 2304.81 | 2311.36 | 2317.39 |
| 100 day SMA | 2370.58 | 2377.04 | 2382.35 |
| 150 day SMA | 2603.8 | 2610.58 | 2616.58 |
| 200 day SMA | 2623.09 | 2625.98 | 2628.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.