Login or Join
HomepageTechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft Industries TIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets TechnocraftIndustries
Strong Daily Stock price targets for TechnocraftIndustries TIIL are 2264.9 and 2311.8
| Daily Target 1 | 2229 |
| Daily Target 2 | 2253.9 |
| Daily Target 3 | 2275.9 |
| Daily Target 4 | 2300.8 |
| Daily Target 5 | 2322.8 |
Daily price and volume Technocraft Industries
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 2278.80 (0.57%) | 2265.80 | 2251.00 - 2297.90 | 0.3591 times | Thu 26 February 2026 | 2265.80 (-1.06%) | 2281.50 | 2251.10 - 2303.50 | 0.4809 times | Wed 25 February 2026 | 2290.00 (-3.78%) | 2399.80 | 2277.00 - 2400.40 | 0.8131 times | Tue 24 February 2026 | 2379.90 (2.98%) | 2310.00 | 2300.00 - 2415.00 | 1.6983 times | Mon 23 February 2026 | 2311.00 (-2.97%) | 2412.50 | 2301.00 - 2412.50 | 0.8135 times | Fri 20 February 2026 | 2381.70 (2.37%) | 2305.00 | 2305.00 - 2390.00 | 0.7388 times | Thu 19 February 2026 | 2326.60 (-4.16%) | 2424.40 | 2305.80 - 2436.00 | 1.2578 times | Wed 18 February 2026 | 2427.50 (0.91%) | 2405.80 | 2397.60 - 2460.00 | 1.3604 times | Tue 17 February 2026 | 2405.70 (-0.31%) | 2410.60 | 2401.10 - 2479.70 | 0.8748 times | Mon 16 February 2026 | 2413.10 (-5.22%) | 2480.10 | 2410.00 - 2542.50 | 1.6033 times | Fri 13 February 2026 | 2546.00 (-2.45%) | 2550.00 | 2506.60 - 2614.50 | 3.2224 times |
Weekly price and charts TechnocraftIndustries
Strong weekly Stock price targets for TechnocraftIndustries TIIL are 2182.9 and 2346.9
| Weekly Target 1 | 2150.93 |
| Weekly Target 2 | 2214.87 |
| Weekly Target 3 | 2314.9333333333 |
| Weekly Target 4 | 2378.87 |
| Weekly Target 5 | 2478.93 |
Weekly price and volumes for Technocraft Industries
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 2278.80 (-4.32%) | 2412.50 | 2251.00 - 2415.00 | 0.5058 times | Fri 20 February 2026 | 2381.70 (-6.45%) | 2480.10 | 2305.00 - 2542.50 | 0.7087 times | Fri 13 February 2026 | 2546.00 (9.57%) | 2325.90 | 2222.10 - 2696.90 | 3.2665 times | Fri 06 February 2026 | 2323.60 (14.39%) | 1980.00 | 1880.80 - 2357.00 | 2.3035 times | Fri 30 January 2026 | 2031.30 (1.85%) | 1996.50 | 1955.20 - 2091.80 | 0.6923 times | Fri 23 January 2026 | 1994.50 (0.19%) | 1996.50 | 1868.50 - 2098.00 | 0.9575 times | Fri 16 January 2026 | 1990.70 (-7.95%) | 2151.90 | 1975.00 - 2151.90 | 0.6397 times | Fri 09 January 2026 | 2162.70 (-5.24%) | 2282.60 | 2117.00 - 2330.20 | 0.3918 times | Fri 02 January 2026 | 2282.40 (2.44%) | 2217.30 | 2217.30 - 2290.20 | 0.293 times | Fri 26 December 2025 | 2228.10 (-1.14%) | 2260.90 | 2221.00 - 2291.60 | 0.2412 times | Fri 19 December 2025 | 2253.70 (2.66%) | 2162.40 | 2150.10 - 2356.20 | 0.4862 times |
Monthly price and charts TechnocraftIndustries
Strong monthly Stock price targets for TechnocraftIndustries TIIL are 2079.8 and 2895.9
| Monthly Target 1 | 1469.4 |
| Monthly Target 2 | 1874.1 |
| Monthly Target 3 | 2285.5 |
| Monthly Target 4 | 2690.2 |
| Monthly Target 5 | 3101.6 |
Monthly price and volumes Technocraft Industries
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 2278.80 (12.18%) | 1980.00 | 1880.80 - 2696.90 | 1.8124 times | Fri 30 January 2026 | 2031.30 (-9.78%) | 2266.90 | 1868.50 - 2330.20 | 0.7515 times | Wed 31 December 2025 | 2251.50 (-5.1%) | 2386.60 | 2135.00 - 2390.20 | 0.4305 times | Fri 28 November 2025 | 2372.50 (-2.43%) | 2411.00 | 2307.50 - 2619.30 | 0.4944 times | Fri 31 October 2025 | 2431.70 (10.26%) | 2200.00 | 2161.10 - 2552.30 | 0.7415 times | Tue 30 September 2025 | 2205.50 (-10.6%) | 2450.00 | 2150.50 - 2608.00 | 0.9963 times | Fri 29 August 2025 | 2467.00 (-20.93%) | 3130.00 | 2456.80 - 3228.10 | 1.0073 times | Thu 31 July 2025 | 3120.20 (3.22%) | 3050.00 | 3000.00 - 3383.00 | 1.7764 times | Mon 30 June 2025 | 3023.00 (-3.08%) | 3140.00 | 2805.00 - 3162.30 | 0.8301 times | Fri 30 May 2025 | 3119.10 (33.04%) | 2311.00 | 2311.00 - 3250.00 | 1.1596 times | Wed 30 April 2025 | 2344.40 (-10.72%) | 2639.00 | 2050.00 - 2742.15 | 1.0589 times |
Indicator Analysis of TechnocraftIndustries
Please login to view indicator analysis. or View indicator analysis of TechnocraftIndustries TIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technocraft Industries TIIL
DMA (daily moving average) of Technocraft Industries TIIL
| DMA period | DMA value |
| 5 day DMA | 2305.1 |
| 12 day DMA | 2386.33 |
| 20 day DMA | 2336.87 |
| 35 day DMA | 2199.33 |
| 50 day DMA | 2213.59 |
| 100 day DMA | 2286.26 |
| 150 day DMA | 2413.84 |
| 200 day DMA | 2570.94 |
EMA (exponential moving average) of Technocraft Industries TIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2304.32 | 2317.08 | 2342.71 |
| 12 day EMA | 2324.56 | 2332.88 | 2345.07 |
| 20 day EMA | 2303.84 | 2306.48 | 2310.76 |
| 35 day EMA | 2278.1 | 2278.06 | 2278.78 |
| 50 day EMA | 2220.14 | 2217.75 | 2215.79 |
SMA (simple moving average) of Technocraft Industries TIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2305.1 | 2325.68 | 2337.84 |
| 12 day SMA | 2386.33 | 2394.82 | 2395.12 |
| 20 day SMA | 2336.87 | 2320.82 | 2309.09 |
| 35 day SMA | 2199.33 | 2196.27 | 2195.75 |
| 50 day SMA | 2213.59 | 2211.51 | 2209.61 |
| 100 day SMA | 2286.26 | 2285.75 | 2285.69 |
| 150 day SMA | 2413.84 | 2420.57 | 2427.52 |
| 200 day SMA | 2570.94 | 2573.7 | 2576.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.