TechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technocraft Industries TIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets TechnocraftIndustries

Strong Daily Stock price targets for TechnocraftIndustries TIIL are 1889.03 and 2104.93

Daily Target 11715.73
Daily Target 21846.42
Daily Target 31931.6333333333
Daily Target 42062.32
Daily Target 52147.53

Daily price and volume Technocraft Industries

Date Closing Open Range Volume
Thu 28 March 2024 1977.10 (9.79%) 1800.95 1800.95 - 2016.85 2.5989 times
Wed 27 March 2024 1800.85 (5.52%) 1713.10 1713.10 - 1910.70 1.9627 times
Tue 26 March 2024 1706.60 (1.43%) 1686.50 1682.00 - 1743.80 0.4266 times
Fri 22 March 2024 1682.50 (-4.79%) 1765.55 1656.55 - 1778.90 0.4759 times
Thu 21 March 2024 1767.10 (4.14%) 1742.30 1710.00 - 1839.95 1.0277 times
Wed 20 March 2024 1696.90 (6.78%) 1589.00 1567.90 - 1739.85 0.8389 times
Tue 19 March 2024 1589.15 (-0.8%) 1593.05 1555.00 - 1634.00 0.4094 times
Mon 18 March 2024 1601.90 (0.16%) 1610.15 1554.95 - 1657.95 0.6446 times
Fri 15 March 2024 1599.40 (-0.29%) 1601.00 1570.55 - 1639.00 0.5088 times
Thu 14 March 2024 1604.00 (1.15%) 1583.90 1532.50 - 1646.05 1.1066 times
Wed 13 March 2024 1585.75 (-6.38%) 1708.15 1535.00 - 1718.00 0.7137 times

 Daily chart TechnocraftIndustries

Weekly price and charts TechnocraftIndustries

Strong weekly Stock price targets for TechnocraftIndustries TIIL are 1829.55 and 2164.4

Weekly Target 11557.13
Weekly Target 21767.12
Weekly Target 31891.9833333333
Weekly Target 42101.97
Weekly Target 52226.83

Weekly price and volumes for Technocraft Industries

Date Closing Open Range Volume
Thu 28 March 2024 1977.10 (17.51%) 1686.50 1682.00 - 2016.85 2.048 times
Fri 22 March 2024 1682.50 (5.2%) 1610.15 1554.95 - 1839.95 1.3944 times
Fri 15 March 2024 1599.40 (-11.36%) 1815.25 1532.50 - 1815.25 1.1609 times
Thu 07 March 2024 1804.45 (-4.81%) 1907.05 1730.10 - 1907.05 0.7915 times
Sat 02 March 2024 1895.65 (-8.66%) 2054.55 1865.00 - 2087.95 0.8315 times
Fri 23 February 2024 2075.30 (-3.01%) 2105.00 2012.00 - 2139.00 0.5876 times
Fri 16 February 2024 2139.70 (-8.76%) 2355.30 2035.30 - 2458.00 1.7526 times
Fri 09 February 2024 2345.10 (-4.03%) 2478.50 2317.20 - 2489.00 0.2806 times
Fri 02 February 2024 2443.70 (2.47%) 2434.10 2325.15 - 2465.00 0.4282 times
Thu 25 January 2024 2384.90 (7.76%) 2239.00 2110.25 - 2524.00 0.7247 times
Fri 19 January 2024 2213.10 (-7.13%) 2400.00 2187.55 - 2467.90 0.2983 times

 weekly chart TechnocraftIndustries

Monthly price and charts TechnocraftIndustries

Strong monthly Stock price targets for TechnocraftIndustries TIIL are 1754.8 and 2239.15

Monthly Target 11357.8
Monthly Target 21667.45
Monthly Target 31842.15
Monthly Target 42151.8
Monthly Target 52326.5

Monthly price and volumes Technocraft Industries

Date Closing Open Range Volume
Thu 28 March 2024 1977.10 (2.34%) 1950.85 1532.50 - 2016.85 1.3058 times
Thu 29 February 2024 1931.85 (-19.23%) 2406.35 1909.90 - 2489.00 0.8226 times
Wed 31 January 2024 2391.90 (-5.72%) 2502.30 2110.25 - 2600.00 0.4214 times
Fri 29 December 2023 2536.90 (13.83%) 2260.55 2228.10 - 2725.00 0.5951 times
Thu 30 November 2023 2228.75 (7.07%) 2087.85 1910.00 - 2359.70 0.8437 times
Tue 31 October 2023 2081.60 (3.94%) 2025.00 1960.00 - 2318.75 0.7657 times
Fri 29 September 2023 2002.65 (-4.71%) 2101.60 1934.10 - 2186.65 0.7756 times
Thu 31 August 2023 2101.60 (25.25%) 1677.15 1541.55 - 2169.00 2.0532 times
Mon 31 July 2023 1677.95 (7.65%) 1580.35 1550.10 - 1797.00 0.8734 times
Fri 30 June 2023 1558.70 (5.46%) 1498.70 1480.25 - 1825.00 1.5435 times
Wed 31 May 2023 1478.05 (-3.29%) 1540.95 1400.00 - 1819.70 1.6203 times

 monthly chart TechnocraftIndustries

DMA SMA EMA moving averages of Technocraft Industries TIIL

DMA (daily moving average) of Technocraft Industries TIIL

DMA period DMA value
5 day DMA 1786.83
12 day DMA 1692.1
20 day DMA 1748.83
35 day DMA 1914.41
50 day DMA 2038.96
100 day DMA 2199.05
150 day DMA 2159.22
200 day DMA 2042.52

EMA (exponential moving average) of Technocraft Industries TIIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1811.051728.031691.62
12 day EMA1762.781723.831709.83
20 day EMA1795.621776.521773.96
35 day EMA1906.141901.961907.91
50 day EMA2046.212049.032059.16

SMA (simple moving average) of Technocraft Industries TIIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1786.831730.791688.45
12 day SMA1692.11670.781671.08
20 day SMA1748.831747.281755.66
35 day SMA1914.411927.231945.13
50 day SMA2038.962046.92059.07
100 day SMA2199.052200.062203.09
150 day SMA2159.222159.122160.48
200 day SMA2042.522040.512039.09
Back to top | Use Dark Theme