Login or Join
HomepageTechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft Industries TIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets TechnocraftIndustries
Strong Daily Stock price targets for TechnocraftIndustries TIIL are 2438.7 and 2521.6
| Daily Target 1 | 2421.2 |
| Daily Target 2 | 2456.2 |
| Daily Target 3 | 2504.1 |
| Daily Target 4 | 2539.1 |
| Daily Target 5 | 2587 |
Daily price and volume Technocraft Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2491.20 (-0.4%) | 2513.70 | 2469.10 - 2552.00 | 1.0704 times | Thu 23 April 2026 | 2501.20 (-1.27%) | 2533.50 | 2490.00 - 2547.50 | 0.288 times | Wed 22 April 2026 | 2533.50 (1.17%) | 2504.00 | 2504.00 - 2567.90 | 0.4397 times | Tue 21 April 2026 | 2504.10 (1.4%) | 2475.00 | 2466.10 - 2515.00 | 0.4444 times | Mon 20 April 2026 | 2469.60 (0.56%) | 2455.80 | 2425.00 - 2481.80 | 0.62 times | Fri 17 April 2026 | 2455.80 (-2.85%) | 2500.20 | 2425.00 - 2550.00 | 1.9085 times | Thu 16 April 2026 | 2527.80 (1.33%) | 2495.20 | 2454.80 - 2553.90 | 1.2498 times | Wed 15 April 2026 | 2494.60 (3.71%) | 2424.80 | 2424.80 - 2508.50 | 0.9738 times | Mon 13 April 2026 | 2405.30 (3.17%) | 2393.90 | 2252.20 - 2420.00 | 1.3921 times | Fri 10 April 2026 | 2331.50 (-1.4%) | 2408.90 | 2310.00 - 2425.60 | 1.6133 times | Thu 09 April 2026 | 2364.70 (1.61%) | 2300.20 | 2293.30 - 2414.00 | 0.9297 times |
Weekly price and charts TechnocraftIndustries
Strong weekly Stock price targets for TechnocraftIndustries TIIL are 2458.1 and 2601
| Weekly Target 1 | 2351.8 |
| Weekly Target 2 | 2421.5 |
| Weekly Target 3 | 2494.7 |
| Weekly Target 4 | 2564.4 |
| Weekly Target 5 | 2637.6 |
Weekly price and volumes for Technocraft Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2491.20 (1.44%) | 2455.80 | 2425.00 - 2567.90 | 0.5072 times | Fri 17 April 2026 | 2455.80 (5.33%) | 2393.90 | 2252.20 - 2553.90 | 0.9788 times | Fri 10 April 2026 | 2331.50 (3.7%) | 2310.60 | 2202.90 - 2425.60 | 0.939 times | Thu 02 April 2026 | 2248.40 (2.83%) | 2180.00 | 2072.60 - 2301.30 | 1.5177 times | Fri 27 March 2026 | 2186.50 (-0.15%) | 2188.90 | 2053.40 - 2246.80 | 2.1073 times | Fri 20 March 2026 | 2189.80 (9.6%) | 1960.10 | 1960.10 - 2255.00 | 0.9685 times | Fri 13 March 2026 | 1998.00 (-6.04%) | 2050.10 | 1990.90 - 2166.60 | 0.7494 times | Fri 06 March 2026 | 2126.50 (-6.68%) | 2220.00 | 2075.90 - 2300.00 | 0.8328 times | Fri 27 February 2026 | 2278.80 (-4.32%) | 2412.50 | 2251.00 - 2415.00 | 0.5828 times | Fri 20 February 2026 | 2381.70 (-6.45%) | 2480.10 | 2305.00 - 2542.50 | 0.8165 times | Fri 13 February 2026 | 2546.00 (9.57%) | 2325.90 | 2222.10 - 2696.90 | 3.7632 times |
Monthly price and charts TechnocraftIndustries
Strong monthly Stock price targets for TechnocraftIndustries TIIL are 2336.8 and 2722.3
| Monthly Target 1 | 2028.33 |
| Monthly Target 2 | 2259.77 |
| Monthly Target 3 | 2413.8333333333 |
| Monthly Target 4 | 2645.27 |
| Monthly Target 5 | 2799.33 |
Monthly price and volumes Technocraft Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2491.20 (13.85%) | 2213.20 | 2182.40 - 2567.90 | 0.7674 times | Mon 30 March 2026 | 2188.10 (-3.98%) | 2220.00 | 1960.10 - 2300.00 | 1.226 times | Fri 27 February 2026 | 2278.80 (12.18%) | 1980.00 | 1880.80 - 2696.90 | 1.8116 times | Fri 30 January 2026 | 2031.30 (-9.78%) | 2266.90 | 1868.50 - 2330.20 | 0.7512 times | Wed 31 December 2025 | 2251.50 (-5.1%) | 2386.60 | 2135.00 - 2390.20 | 0.4303 times | Fri 28 November 2025 | 2372.50 (-2.43%) | 2411.00 | 2307.50 - 2619.30 | 0.4942 times | Fri 31 October 2025 | 2431.70 (10.26%) | 2200.00 | 2161.10 - 2552.30 | 0.7411 times | Tue 30 September 2025 | 2205.50 (-10.6%) | 2450.00 | 2150.50 - 2608.00 | 0.9959 times | Fri 29 August 2025 | 2467.00 (-20.93%) | 3130.00 | 2456.80 - 3228.10 | 1.0068 times | Thu 31 July 2025 | 3120.20 (3.22%) | 3050.00 | 3000.00 - 3383.00 | 1.7756 times | Mon 30 June 2025 | 3023.00 (-3.08%) | 3140.00 | 2805.00 - 3162.30 | 0.8297 times |
Indicator Analysis of TechnocraftIndustries
Please login to view indicator analysis. or View indicator analysis of TechnocraftIndustries TIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technocraft Industries TIIL
DMA (daily moving average) of Technocraft Industries TIIL
| DMA period | DMA value |
| 5 day DMA | 2499.92 |
| 12 day DMA | 2450.55 |
| 20 day DMA | 2356.86 |
| 35 day DMA | 2257.11 |
| 50 day DMA | 2291.53 |
| 100 day DMA | 2235.01 |
| 150 day DMA | 2288.22 |
| 200 day DMA | 2445.43 |
EMA (exponential moving average) of Technocraft Industries TIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2493.29 | 2494.34 | 2490.91 |
| 12 day EMA | 2441.49 | 2432.45 | 2419.95 |
| 20 day EMA | 2387.94 | 2377.08 | 2364.02 |
| 35 day EMA | 2348.19 | 2339.77 | 2330.27 |
| 50 day EMA | 2307.41 | 2299.91 | 2291.7 |
SMA (simple moving average) of Technocraft Industries TIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2499.92 | 2492.84 | 2498.16 |
| 12 day SMA | 2450.55 | 2430.83 | 2409.78 |
| 20 day SMA | 2356.86 | 2336.91 | 2321.34 |
| 35 day SMA | 2257.11 | 2251.04 | 2244.31 |
| 50 day SMA | 2291.53 | 2288.18 | 2284.51 |
| 100 day SMA | 2235.01 | 2234.71 | 2233.72 |
| 150 day SMA | 2288.22 | 2288.17 | 2288.34 |
| 200 day SMA | 2445.43 | 2448.59 | 2452.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.