Login or Join
HomepageTechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft Industries TIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets TechnocraftIndustries
Strong Daily Stock price targets for TechnocraftIndustries TIIL are 2229.15 and 2294.95
| Daily Target 1 | 2183.9 |
| Daily Target 2 | 2208.6 |
| Daily Target 3 | 2249.7 |
| Daily Target 4 | 2274.4 |
| Daily Target 5 | 2315.5 |
Daily price and volume Technocraft Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2233.30 (-0.91%) | 2233.00 | 2225.00 - 2290.80 | 0.6483 times | Tue 23 December 2025 | 2253.70 (-0.29%) | 2259.90 | 2235.00 - 2288.30 | 0.9165 times | Mon 22 December 2025 | 2260.30 (0.29%) | 2260.90 | 2248.00 - 2291.60 | 0.6384 times | Fri 19 December 2025 | 2253.70 (-0.11%) | 2256.90 | 2216.00 - 2356.20 | 1.9409 times | Thu 18 December 2025 | 2256.10 (3.73%) | 2179.70 | 2158.00 - 2268.20 | 1.2881 times | Wed 17 December 2025 | 2175.00 (0.2%) | 2172.90 | 2150.10 - 2190.70 | 0.6681 times | Tue 16 December 2025 | 2170.70 (-0.63%) | 2172.00 | 2151.50 - 2193.90 | 0.5302 times | Mon 15 December 2025 | 2184.40 (-0.5%) | 2162.40 | 2162.40 - 2223.70 | 1.1228 times | Sat 13 December 2025 | 2195.30 (0%) | 2235.90 | 2175.30 - 2245.70 | 1.1234 times | Fri 12 December 2025 | 2195.30 (-0.35%) | 2235.90 | 2175.30 - 2245.70 | 1.1234 times | Thu 11 December 2025 | 2203.00 (-0.47%) | 2185.00 | 2185.00 - 2245.00 | 0.9649 times |
Weekly price and charts TechnocraftIndustries
Strong weekly Stock price targets for TechnocraftIndustries TIIL are 2195.85 and 2262.45
| Weekly Target 1 | 2183.37 |
| Weekly Target 2 | 2208.33 |
| Weekly Target 3 | 2249.9666666667 |
| Weekly Target 4 | 2274.93 |
| Weekly Target 5 | 2316.57 |
Weekly price and volumes for Technocraft Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2233.30 (-0.91%) | 2260.90 | 2225.00 - 2291.60 | 0.4516 times | Fri 19 December 2025 | 2253.70 (2.66%) | 2162.40 | 2150.10 - 2356.20 | 1.1377 times | Sat 13 December 2025 | 2195.30 (-3.55%) | 2274.00 | 2135.00 - 2278.50 | 1.3659 times | Fri 05 December 2025 | 2276.00 (-4.07%) | 2386.60 | 2261.00 - 2390.20 | 0.5559 times | Fri 28 November 2025 | 2372.50 (-1.71%) | 2411.00 | 2322.00 - 2471.90 | 0.6469 times | Fri 21 November 2025 | 2413.80 (-3.19%) | 2495.70 | 2404.00 - 2503.60 | 0.7669 times | Fri 14 November 2025 | 2493.40 (5.99%) | 2351.00 | 2307.50 - 2619.30 | 2.3482 times | Fri 07 November 2025 | 2352.40 (-3.26%) | 2411.00 | 2316.50 - 2467.00 | 0.5687 times | Fri 31 October 2025 | 2431.70 (-2.37%) | 2500.80 | 2412.00 - 2525.00 | 0.8758 times | Fri 24 October 2025 | 2490.80 (5.41%) | 2369.90 | 2350.10 - 2552.30 | 1.2824 times | Fri 17 October 2025 | 2362.90 (-1.13%) | 2301.30 | 2248.80 - 2390.00 | 1.3773 times |
Monthly price and charts TechnocraftIndustries
Strong monthly Stock price targets for TechnocraftIndustries TIIL are 2056.55 and 2311.75
| Monthly Target 1 | 1997.63 |
| Monthly Target 2 | 2115.47 |
| Monthly Target 3 | 2252.8333333333 |
| Monthly Target 4 | 2370.67 |
| Monthly Target 5 | 2508.03 |
Monthly price and volumes Technocraft Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2233.30 (-5.87%) | 2386.60 | 2135.00 - 2390.20 | 0.435 times | Fri 28 November 2025 | 2372.50 (-2.43%) | 2411.00 | 2307.50 - 2619.30 | 0.5366 times | Fri 31 October 2025 | 2431.70 (10.26%) | 2200.00 | 2161.10 - 2552.30 | 0.8047 times | Tue 30 September 2025 | 2205.50 (-10.6%) | 2450.00 | 2150.50 - 2608.00 | 1.0813 times | Fri 29 August 2025 | 2467.00 (-20.93%) | 3130.00 | 2456.80 - 3228.10 | 1.0932 times | Thu 31 July 2025 | 3120.20 (3.22%) | 3050.00 | 3000.00 - 3383.00 | 1.9279 times | Mon 30 June 2025 | 3023.00 (-3.08%) | 3140.00 | 2805.00 - 3162.30 | 0.9008 times | Fri 30 May 2025 | 3119.10 (33.04%) | 2311.00 | 2311.00 - 3250.00 | 1.2585 times | Wed 30 April 2025 | 2344.40 (-10.72%) | 2639.00 | 2050.00 - 2742.15 | 1.1492 times | Fri 28 March 2025 | 2625.85 (6.07%) | 2450.05 | 2281.50 - 2749.00 | 0.8129 times | Fri 28 February 2025 | 2475.60 (-7.21%) | 2637.20 | 2174.00 - 2725.00 | 0.7339 times |
Indicator Analysis of TechnocraftIndustries
Please login to view indicator analysis. or View indicator analysis of TechnocraftIndustries TIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technocraft Industries TIIL
DMA (daily moving average) of Technocraft Industries TIIL
| DMA period | DMA value |
| 5 day DMA | 2251.42 |
| 12 day DMA | 2216.18 |
| 20 day DMA | 2243.83 |
| 35 day DMA | 2322.91 |
| 50 day DMA | 2352.57 |
| 100 day DMA | 2452.19 |
| 150 day DMA | 2665.37 |
| 200 day DMA | 2639.66 |
EMA (exponential moving average) of Technocraft Industries TIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2238.97 | 2241.81 | 2235.86 |
| 12 day EMA | 2238.2 | 2239.09 | 2236.44 |
| 20 day EMA | 2257.76 | 2260.33 | 2261.03 |
| 35 day EMA | 2290.92 | 2294.31 | 2296.7 |
| 50 day EMA | 2339.25 | 2343.57 | 2347.24 |
SMA (simple moving average) of Technocraft Industries TIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2251.42 | 2239.76 | 2223.16 |
| 12 day SMA | 2216.18 | 2210.35 | 2206.9 |
| 20 day SMA | 2243.83 | 2252.08 | 2262.49 |
| 35 day SMA | 2322.91 | 2326.35 | 2331.17 |
| 50 day SMA | 2352.57 | 2354.17 | 2355.87 |
| 100 day SMA | 2452.19 | 2461.06 | 2471.45 |
| 150 day SMA | 2665.37 | 2669.69 | 2674.04 |
| 200 day SMA | 2639.66 | 2640.88 | 2641.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.