Login or Join
HomepageTechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft Industries TIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets TechnocraftIndustries
Strong Daily Stock price targets for TechnocraftIndustries TIIL are 2164.75 and 2304.95
| Daily Target 1 | 2135.1 |
| Daily Target 2 | 2194.4 |
| Daily Target 3 | 2275.3 |
| Daily Target 4 | 2334.6 |
| Daily Target 5 | 2415.5 |
Daily price and volume Technocraft Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2253.70 (-0.11%) | 2256.90 | 2216.00 - 2356.20 | 1.6884 times | Thu 18 December 2025 | 2256.10 (3.73%) | 2179.70 | 2158.00 - 2268.20 | 1.1205 times | Wed 17 December 2025 | 2175.00 (0.2%) | 2172.90 | 2150.10 - 2190.70 | 0.5811 times | Tue 16 December 2025 | 2170.70 (-0.63%) | 2172.00 | 2151.50 - 2193.90 | 0.4612 times | Mon 15 December 2025 | 2184.40 (-0.5%) | 2162.40 | 2162.40 - 2223.70 | 0.9767 times | Sat 13 December 2025 | 2195.30 (0%) | 2235.90 | 2175.30 - 2245.70 | 0.9772 times | Fri 12 December 2025 | 2195.30 (-0.35%) | 2235.90 | 2175.30 - 2245.70 | 0.9772 times | Thu 11 December 2025 | 2203.00 (-0.47%) | 2185.00 | 2185.00 - 2245.00 | 0.8394 times | Wed 10 December 2025 | 2213.40 (2.32%) | 2166.50 | 2166.50 - 2263.90 | 0.504 times | Tue 09 December 2025 | 2163.30 (-2.21%) | 2201.30 | 2135.00 - 2220.00 | 1.8743 times | Mon 08 December 2025 | 2212.30 (-2.8%) | 2274.00 | 2209.70 - 2278.50 | 0.6242 times |
Weekly price and charts TechnocraftIndustries
Strong weekly Stock price targets for TechnocraftIndustries TIIL are 2201.9 and 2408
| Weekly Target 1 | 2047.23 |
| Weekly Target 2 | 2150.47 |
| Weekly Target 3 | 2253.3333333333 |
| Weekly Target 4 | 2356.57 |
| Weekly Target 5 | 2459.43 |
Weekly price and volumes for Technocraft Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2253.70 (2.66%) | 2162.40 | 2150.10 - 2356.20 | 1.0413 times | Sat 13 December 2025 | 2195.30 (-3.55%) | 2274.00 | 2135.00 - 2278.50 | 1.2502 times | Fri 05 December 2025 | 2276.00 (-4.07%) | 2386.60 | 2261.00 - 2390.20 | 0.5088 times | Fri 28 November 2025 | 2372.50 (-1.71%) | 2411.00 | 2322.00 - 2471.90 | 0.5921 times | Fri 21 November 2025 | 2413.80 (-3.19%) | 2495.70 | 2404.00 - 2503.60 | 0.7019 times | Fri 14 November 2025 | 2493.40 (5.99%) | 2351.00 | 2307.50 - 2619.30 | 2.1492 times | Fri 07 November 2025 | 2352.40 (-3.26%) | 2411.00 | 2316.50 - 2467.00 | 0.5205 times | Fri 31 October 2025 | 2431.70 (-2.37%) | 2500.80 | 2412.00 - 2525.00 | 0.8016 times | Fri 24 October 2025 | 2490.80 (5.41%) | 2369.90 | 2350.10 - 2552.30 | 1.1738 times | Fri 17 October 2025 | 2362.90 (-1.13%) | 2301.30 | 2248.80 - 2390.00 | 1.2606 times | Fri 10 October 2025 | 2389.80 (5.75%) | 2398.00 | 2161.10 - 2449.90 | 2.1754 times |
Monthly price and charts TechnocraftIndustries
Strong monthly Stock price targets for TechnocraftIndustries TIIL are 2066.75 and 2321.95
| Monthly Target 1 | 2004.43 |
| Monthly Target 2 | 2129.07 |
| Monthly Target 3 | 2259.6333333333 |
| Monthly Target 4 | 2384.27 |
| Monthly Target 5 | 2514.83 |
Monthly price and volumes Technocraft Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2253.70 (-5.01%) | 2386.60 | 2135.00 - 2390.20 | 0.3812 times | Fri 28 November 2025 | 2372.50 (-2.43%) | 2411.00 | 2307.50 - 2619.30 | 0.5396 times | Fri 31 October 2025 | 2431.70 (10.26%) | 2200.00 | 2161.10 - 2552.30 | 0.8092 times | Tue 30 September 2025 | 2205.50 (-10.6%) | 2450.00 | 2150.50 - 2608.00 | 1.0874 times | Fri 29 August 2025 | 2467.00 (-20.93%) | 3130.00 | 2456.80 - 3228.10 | 1.0993 times | Thu 31 July 2025 | 3120.20 (3.22%) | 3050.00 | 3000.00 - 3383.00 | 1.9387 times | Mon 30 June 2025 | 3023.00 (-3.08%) | 3140.00 | 2805.00 - 3162.30 | 0.9059 times | Fri 30 May 2025 | 3119.10 (33.04%) | 2311.00 | 2311.00 - 3250.00 | 1.2656 times | Wed 30 April 2025 | 2344.40 (-10.72%) | 2639.00 | 2050.00 - 2742.15 | 1.1556 times | Fri 28 March 2025 | 2625.85 (6.07%) | 2450.05 | 2281.50 - 2749.00 | 0.8174 times | Fri 28 February 2025 | 2475.60 (-7.21%) | 2637.20 | 2174.00 - 2725.00 | 0.738 times |
Indicator Analysis of TechnocraftIndustries
Please login to view indicator analysis. or View indicator analysis of TechnocraftIndustries TIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technocraft Industries TIIL
DMA (daily moving average) of Technocraft Industries TIIL
| DMA period | DMA value |
| 5 day DMA | 2207.98 |
| 12 day DMA | 2208.21 |
| 20 day DMA | 2269.54 |
| 35 day DMA | 2336.58 |
| 50 day DMA | 2358.46 |
| 100 day DMA | 2481.42 |
| 150 day DMA | 2678.31 |
| 200 day DMA | 2643.18 |
EMA (exponential moving average) of Technocraft Industries TIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2223.64 | 2208.61 | 2184.87 |
| 12 day EMA | 2232.1 | 2228.18 | 2223.11 |
| 20 day EMA | 2260.41 | 2261.12 | 2261.65 |
| 35 day EMA | 2294.34 | 2296.73 | 2299.12 |
| 50 day EMA | 2334.41 | 2337.7 | 2341.03 |
SMA (simple moving average) of Technocraft Industries TIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2207.98 | 2196.3 | 2184.14 |
| 12 day SMA | 2208.21 | 2211.03 | 2215.84 |
| 20 day SMA | 2269.54 | 2274.72 | 2282.61 |
| 35 day SMA | 2336.58 | 2341.67 | 2347.62 |
| 50 day SMA | 2358.46 | 2359.46 | 2358.78 |
| 100 day SMA | 2481.42 | 2491.88 | 2502.53 |
| 150 day SMA | 2678.31 | 2682.42 | 2686.16 |
| 200 day SMA | 2643.18 | 2644.28 | 2645.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.