TechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft Industries TIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets TechnocraftIndustries
Strong Daily Stock price targets for TechnocraftIndustries TIIL are 1889.03 and 2104.93
Daily Target 1 | 1715.73 |
Daily Target 2 | 1846.42 |
Daily Target 3 | 1931.6333333333 |
Daily Target 4 | 2062.32 |
Daily Target 5 | 2147.53 |
Daily price and volume Technocraft Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1977.10 (9.79%) | 1800.95 | 1800.95 - 2016.85 | 2.5989 times | Wed 27 March 2024 | 1800.85 (5.52%) | 1713.10 | 1713.10 - 1910.70 | 1.9627 times | Tue 26 March 2024 | 1706.60 (1.43%) | 1686.50 | 1682.00 - 1743.80 | 0.4266 times | Fri 22 March 2024 | 1682.50 (-4.79%) | 1765.55 | 1656.55 - 1778.90 | 0.4759 times | Thu 21 March 2024 | 1767.10 (4.14%) | 1742.30 | 1710.00 - 1839.95 | 1.0277 times | Wed 20 March 2024 | 1696.90 (6.78%) | 1589.00 | 1567.90 - 1739.85 | 0.8389 times | Tue 19 March 2024 | 1589.15 (-0.8%) | 1593.05 | 1555.00 - 1634.00 | 0.4094 times | Mon 18 March 2024 | 1601.90 (0.16%) | 1610.15 | 1554.95 - 1657.95 | 0.6446 times | Fri 15 March 2024 | 1599.40 (-0.29%) | 1601.00 | 1570.55 - 1639.00 | 0.5088 times | Thu 14 March 2024 | 1604.00 (1.15%) | 1583.90 | 1532.50 - 1646.05 | 1.1066 times | Wed 13 March 2024 | 1585.75 (-6.38%) | 1708.15 | 1535.00 - 1718.00 | 0.7137 times |
Weekly price and charts TechnocraftIndustries
Strong weekly Stock price targets for TechnocraftIndustries TIIL are 1829.55 and 2164.4
Weekly Target 1 | 1557.13 |
Weekly Target 2 | 1767.12 |
Weekly Target 3 | 1891.9833333333 |
Weekly Target 4 | 2101.97 |
Weekly Target 5 | 2226.83 |
Weekly price and volumes for Technocraft Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1977.10 (17.51%) | 1686.50 | 1682.00 - 2016.85 | 2.048 times | Fri 22 March 2024 | 1682.50 (5.2%) | 1610.15 | 1554.95 - 1839.95 | 1.3944 times | Fri 15 March 2024 | 1599.40 (-11.36%) | 1815.25 | 1532.50 - 1815.25 | 1.1609 times | Thu 07 March 2024 | 1804.45 (-4.81%) | 1907.05 | 1730.10 - 1907.05 | 0.7915 times | Sat 02 March 2024 | 1895.65 (-8.66%) | 2054.55 | 1865.00 - 2087.95 | 0.8315 times | Fri 23 February 2024 | 2075.30 (-3.01%) | 2105.00 | 2012.00 - 2139.00 | 0.5876 times | Fri 16 February 2024 | 2139.70 (-8.76%) | 2355.30 | 2035.30 - 2458.00 | 1.7526 times | Fri 09 February 2024 | 2345.10 (-4.03%) | 2478.50 | 2317.20 - 2489.00 | 0.2806 times | Fri 02 February 2024 | 2443.70 (2.47%) | 2434.10 | 2325.15 - 2465.00 | 0.4282 times | Thu 25 January 2024 | 2384.90 (7.76%) | 2239.00 | 2110.25 - 2524.00 | 0.7247 times | Fri 19 January 2024 | 2213.10 (-7.13%) | 2400.00 | 2187.55 - 2467.90 | 0.2983 times |
Monthly price and charts TechnocraftIndustries
Strong monthly Stock price targets for TechnocraftIndustries TIIL are 1754.8 and 2239.15
Monthly Target 1 | 1357.8 |
Monthly Target 2 | 1667.45 |
Monthly Target 3 | 1842.15 |
Monthly Target 4 | 2151.8 |
Monthly Target 5 | 2326.5 |
Monthly price and volumes Technocraft Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1977.10 (2.34%) | 1950.85 | 1532.50 - 2016.85 | 1.3058 times | Thu 29 February 2024 | 1931.85 (-19.23%) | 2406.35 | 1909.90 - 2489.00 | 0.8226 times | Wed 31 January 2024 | 2391.90 (-5.72%) | 2502.30 | 2110.25 - 2600.00 | 0.4214 times | Fri 29 December 2023 | 2536.90 (13.83%) | 2260.55 | 2228.10 - 2725.00 | 0.5951 times | Thu 30 November 2023 | 2228.75 (7.07%) | 2087.85 | 1910.00 - 2359.70 | 0.8437 times | Tue 31 October 2023 | 2081.60 (3.94%) | 2025.00 | 1960.00 - 2318.75 | 0.7657 times | Fri 29 September 2023 | 2002.65 (-4.71%) | 2101.60 | 1934.10 - 2186.65 | 0.7756 times | Thu 31 August 2023 | 2101.60 (25.25%) | 1677.15 | 1541.55 - 2169.00 | 2.0532 times | Mon 31 July 2023 | 1677.95 (7.65%) | 1580.35 | 1550.10 - 1797.00 | 0.8734 times | Fri 30 June 2023 | 1558.70 (5.46%) | 1498.70 | 1480.25 - 1825.00 | 1.5435 times | Wed 31 May 2023 | 1478.05 (-3.29%) | 1540.95 | 1400.00 - 1819.70 | 1.6203 times |
Indicator Analysis of TechnocraftIndustries
Please login to view indicator analysis. or View indicator analysis of TechnocraftIndustries TIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technocraft Industries TIIL
DMA (daily moving average) of Technocraft Industries TIIL
DMA period | DMA value |
5 day DMA | 1786.83 |
12 day DMA | 1692.1 |
20 day DMA | 1748.83 |
35 day DMA | 1914.41 |
50 day DMA | 2038.96 |
100 day DMA | 2199.05 |
150 day DMA | 2159.22 |
200 day DMA | 2042.52 |
EMA (exponential moving average) of Technocraft Industries TIIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1811.05 | 1728.03 | 1691.62 |
12 day EMA | 1762.78 | 1723.83 | 1709.83 |
20 day EMA | 1795.62 | 1776.52 | 1773.96 |
35 day EMA | 1906.14 | 1901.96 | 1907.91 |
50 day EMA | 2046.21 | 2049.03 | 2059.16 |
SMA (simple moving average) of Technocraft Industries TIIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1786.83 | 1730.79 | 1688.45 |
12 day SMA | 1692.1 | 1670.78 | 1671.08 |
20 day SMA | 1748.83 | 1747.28 | 1755.66 |
35 day SMA | 1914.41 | 1927.23 | 1945.13 |
50 day SMA | 2038.96 | 2046.9 | 2059.07 |
100 day SMA | 2199.05 | 2200.06 | 2203.09 |
150 day SMA | 2159.22 | 2159.12 | 2160.48 |
200 day SMA | 2042.52 | 2040.51 | 2039.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.