Login or Join
HomepageTechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft Industries TIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets TechnocraftIndustries
Strong Daily Stock price targets for TechnocraftIndustries TIIL are 2399.3 and 2440.6
| Daily Target 1 | 2389.13 |
| Daily Target 2 | 2409.47 |
| Daily Target 3 | 2430.4333333333 |
| Daily Target 4 | 2450.77 |
| Daily Target 5 | 2471.73 |
Daily price and volume Technocraft Industries
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 2429.80 (-0.57%) | 2445.60 | 2410.10 - 2451.40 | 0.1867 times |
| Wed 16 April 2025 | 2443.80 (-0.24%) | 2462.00 | 2434.10 - 2510.90 | 0.2275 times |
| Tue 15 April 2025 | 2449.70 (6.31%) | 2339.40 | 2332.40 - 2501.80 | 2.7696 times |
| Fri 11 April 2025 | 2304.20 (4.2%) | 2285.00 | 2241.05 - 2371.00 | 3.2903 times |
| Wed 09 April 2025 | 2211.25 (-2.48%) | 2256.00 | 2192.05 - 2303.20 | 0.3492 times |
| Tue 08 April 2025 | 2267.45 (-0.04%) | 2358.20 | 2251.20 - 2386.95 | 0.3189 times |
| Mon 07 April 2025 | 2268.40 (-6.94%) | 2151.00 | 2050.00 - 2387.95 | 0.7322 times |
| Fri 04 April 2025 | 2437.65 (-6.15%) | 2570.05 | 2425.50 - 2606.10 | 0.3313 times |
| Thu 03 April 2025 | 2597.35 (-3.86%) | 2742.15 | 2555.00 - 2742.15 | 1.5769 times |
| Wed 02 April 2025 | 2701.65 (0.93%) | 2674.00 | 2673.40 - 2724.25 | 0.2173 times |
| Tue 01 April 2025 | 2676.80 (1.94%) | 2639.00 | 2601.45 - 2702.95 | 0.3075 times |
Weekly price and charts TechnocraftIndustries
Strong weekly Stock price targets for TechnocraftIndustries TIIL are 2381.1 and 2559.6
| Weekly Target 1 | 2245.87 |
| Weekly Target 2 | 2337.83 |
| Weekly Target 3 | 2424.3666666667 |
| Weekly Target 4 | 2516.33 |
| Weekly Target 5 | 2602.87 |
Weekly price and volumes for Technocraft Industries
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 2429.80 (5.45%) | 2339.40 | 2332.40 - 2510.90 | 1.1612 times |
| Fri 11 April 2025 | 2304.20 (-5.47%) | 2151.00 | 2050.00 - 2387.95 | 1.7107 times |
| Fri 04 April 2025 | 2437.65 (-7.17%) | 2639.00 | 2425.50 - 2742.15 | 0.8873 times |
| Fri 28 March 2025 | 2625.85 (-1.43%) | 2702.05 | 2564.00 - 2749.00 | 1.1567 times |
| Fri 21 March 2025 | 2663.95 (9.13%) | 2441.00 | 2441.00 - 2677.85 | 0.8839 times |
| Thu 13 March 2025 | 2441.00 (-0.94%) | 2460.00 | 2281.50 - 2494.85 | 0.908 times |
| Fri 07 March 2025 | 2464.05 (-0.47%) | 2450.05 | 2425.20 - 2588.00 | 0.6362 times |
| Fri 28 February 2025 | 2475.60 (-5.25%) | 2587.00 | 2412.00 - 2645.95 | 0.3657 times |
| Fri 21 February 2025 | 2612.90 (-0.96%) | 2638.20 | 2560.20 - 2699.00 | 0.3745 times |
| Fri 14 February 2025 | 2638.20 (-1.55%) | 2675.05 | 2174.00 - 2700.00 | 1.9159 times |
| Fri 07 February 2025 | 2679.75 (0.45%) | 2637.20 | 2540.45 - 2725.00 | 0.5804 times |
Monthly price and charts TechnocraftIndustries
Strong monthly Stock price targets for TechnocraftIndustries TIIL are 1893.83 and 2585.98
| Monthly Target 1 | 1715.17 |
| Monthly Target 2 | 2072.48 |
| Monthly Target 3 | 2407.3166666667 |
| Monthly Target 4 | 2764.63 |
| Monthly Target 5 | 3099.47 |
Monthly price and volumes Technocraft Industries
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 2429.80 (-7.47%) | 2639.00 | 2050.00 - 2742.15 | 0.4772 times |
| Fri 28 March 2025 | 2625.85 (6.07%) | 2450.05 | 2281.50 - 2749.00 | 0.455 times |
| Fri 28 February 2025 | 2475.60 (-7.21%) | 2637.20 | 2174.00 - 2725.00 | 0.4108 times |
| Fri 31 January 2025 | 2667.85 (-2.3%) | 2758.90 | 2474.00 - 2965.50 | 0.7298 times |
| Tue 31 December 2024 | 2730.60 (6.87%) | 2540.00 | 2505.50 - 3260.00 | 0.7626 times |
| Fri 29 November 2024 | 2554.95 (-14.49%) | 3000.00 | 2475.00 - 3146.00 | 0.6415 times |
| Thu 31 October 2024 | 2987.95 (-8.78%) | 3275.50 | 2823.35 - 3418.40 | 0.5929 times |
| Mon 30 September 2024 | 3275.50 (-5.79%) | 3500.00 | 3103.10 - 3634.00 | 1.1203 times |
| Fri 30 August 2024 | 3476.80 (-6.19%) | 3706.40 | 3002.40 - 3933.00 | 2.9327 times |
| Wed 31 July 2024 | 3706.35 (28.36%) | 2897.30 | 2682.40 - 3865.00 | 1.8772 times |
| Fri 28 June 2024 | 2887.40 (16.95%) | 2600.00 | 2223.30 - 3168.80 | 2.0716 times |
Indicator Analysis of TechnocraftIndustries
Please login to view indicator analysis. or View indicator analysis of TechnocraftIndustries TIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technocraft Industries TIIL
DMA (daily moving average) of Technocraft Industries TIIL
| DMA period | DMA value |
| 5 day DMA | 2367.75 |
| 12 day DMA | 2451.16 |
| 20 day DMA | 2522.72 |
| 35 day DMA | 2504.92 |
| 50 day DMA | 2539.62 |
| 100 day DMA | 2660.39 |
| 150 day DMA | 2800.81 |
| 200 day DMA | 2909.55 |
EMA (exponential moving average) of Technocraft Industries TIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2405.79 | 2393.78 | 2368.77 |
| 12 day EMA | 2435.77 | 2436.85 | 2435.59 |
| 20 day EMA | 2467.96 | 2471.98 | 2474.94 |
| 35 day EMA | 2509.47 | 2514.16 | 2518.3 |
| 50 day EMA | 2526.59 | 2530.54 | 2534.08 |
SMA (simple moving average) of Technocraft Industries TIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2367.75 | 2335.28 | 2300.2 |
| 12 day SMA | 2451.16 | 2473.38 | 2488.32 |
| 20 day SMA | 2522.72 | 2525.29 | 2525.15 |
| 35 day SMA | 2504.92 | 2510.07 | 2515.99 |
| 50 day SMA | 2539.62 | 2543.44 | 2545.28 |
| 100 day SMA | 2660.39 | 2662.14 | 2662.77 |
| 150 day SMA | 2800.81 | 2806.6 | 2813.06 |
| 200 day SMA | 2909.55 | 2911.78 | 2914 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.