Login or Join
HomepageTechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft Industries TIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets TechnocraftIndustries
Strong Daily Stock price targets for TechnocraftIndustries TIIL are 2570.83 and 2789.73
| Daily Target 1 | 2408.28 |
| Daily Target 2 | 2514.47 |
| Daily Target 3 | 2627.1833333333 |
| Daily Target 4 | 2733.37 |
| Daily Target 5 | 2846.08 |
Daily price and volume Technocraft Industries
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 2620.65 (3.35%) | 2527.80 | 2521.00 - 2739.90 | 0.981 times | Wed 29 January 2025 | 2535.70 (-0.19%) | 2525.00 | 2480.00 - 2613.90 | 0.7894 times | Tue 28 January 2025 | 2540.40 (-1.77%) | 2550.00 | 2474.00 - 2599.00 | 1.5943 times | Mon 27 January 2025 | 2586.15 (-0.99%) | 2596.35 | 2500.50 - 2613.10 | 0.885 times | Fri 24 January 2025 | 2611.90 (-2.14%) | 2651.55 | 2594.00 - 2682.15 | 1.1091 times | Thu 23 January 2025 | 2669.10 (-1.18%) | 2701.00 | 2622.35 - 2738.40 | 1.4449 times | Wed 22 January 2025 | 2701.00 (-3.64%) | 2773.35 | 2653.00 - 2814.95 | 1.734 times | Tue 21 January 2025 | 2802.95 (-0.39%) | 2805.30 | 2773.35 - 2869.25 | 0.7947 times | Mon 20 January 2025 | 2813.90 (0.61%) | 2751.55 | 2751.55 - 2831.40 | 0.1846 times | Fri 17 January 2025 | 2796.85 (1.17%) | 2752.75 | 2740.55 - 2812.55 | 0.4829 times | Thu 16 January 2025 | 2764.45 (3.29%) | 2675.00 | 2675.00 - 2776.00 | 0.3002 times |
Weekly price and charts TechnocraftIndustries
Strong weekly Stock price targets for TechnocraftIndustries TIIL are 2547.33 and 2813.23
| Weekly Target 1 | 2345.62 |
| Weekly Target 2 | 2483.13 |
| Weekly Target 3 | 2611.5166666667 |
| Weekly Target 4 | 2749.03 |
| Weekly Target 5 | 2877.42 |
Weekly price and volumes for Technocraft Industries
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 2620.65 (0.34%) | 2596.35 | 2474.00 - 2739.90 | 0.9402 times | Fri 24 January 2025 | 2611.90 (-6.61%) | 2751.55 | 2594.00 - 2869.25 | 1.1653 times | Fri 17 January 2025 | 2796.85 (0.08%) | 2736.00 | 2655.05 - 2812.55 | 0.9513 times | Fri 10 January 2025 | 2794.50 (-5.05%) | 2953.95 | 2742.90 - 2965.50 | 0.9002 times | Fri 03 January 2025 | 2943.00 (6.04%) | 2750.00 | 2680.15 - 2960.00 | 0.6866 times | Fri 27 December 2024 | 2775.30 (-5.08%) | 2965.10 | 2766.75 - 2965.10 | 0.3454 times | Fri 20 December 2024 | 2923.95 (-5.42%) | 3100.00 | 2901.00 - 3140.00 | 0.8877 times | Fri 13 December 2024 | 3091.60 (7.86%) | 2886.40 | 2870.10 - 3260.00 | 1.8796 times | Fri 06 December 2024 | 2866.30 (12.19%) | 2540.00 | 2505.50 - 2883.20 | 1.2181 times | Fri 29 November 2024 | 2554.95 (2.36%) | 2532.10 | 2475.00 - 2653.95 | 1.0256 times | Fri 22 November 2024 | 2496.10 (-1.21%) | 2526.70 | 2475.00 - 2679.30 | 0.758 times |
Monthly price and charts TechnocraftIndustries
Strong monthly Stock price targets for TechnocraftIndustries TIIL are 2301.58 and 2793.08
| Monthly Target 1 | 2195.22 |
| Monthly Target 2 | 2407.93 |
| Monthly Target 3 | 2686.7166666667 |
| Monthly Target 4 | 2899.43 |
| Monthly Target 5 | 3178.22 |
Monthly price and volumes Technocraft Industries
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 2620.65 (-4.03%) | 2758.90 | 2474.00 - 2965.50 | 0.5691 times | Tue 31 December 2024 | 2730.60 (6.87%) | 2540.00 | 2505.50 - 3260.00 | 0.6099 times | Fri 29 November 2024 | 2554.95 (-14.49%) | 3000.00 | 2475.00 - 3146.00 | 0.5131 times | Thu 31 October 2024 | 2987.95 (-8.78%) | 3275.50 | 2823.35 - 3418.40 | 0.4742 times | Mon 30 September 2024 | 3275.50 (-5.79%) | 3500.00 | 3103.10 - 3634.00 | 0.896 times | Fri 30 August 2024 | 3476.80 (-6.19%) | 3706.40 | 3002.40 - 3933.00 | 2.3455 times | Wed 31 July 2024 | 3706.35 (28.36%) | 2897.30 | 2682.40 - 3865.00 | 1.5013 times | Fri 28 June 2024 | 2887.40 (16.95%) | 2600.00 | 2223.30 - 3168.80 | 1.6568 times | Fri 31 May 2024 | 2468.95 (8.21%) | 2258.85 | 2112.25 - 2509.90 | 0.5496 times | Tue 30 April 2024 | 2281.65 (15.4%) | 2080.00 | 2022.35 - 2380.00 | 0.8846 times | Thu 28 March 2024 | 1977.10 (2.34%) | 1950.85 | 1532.50 - 2016.85 | 1.2203 times |
Indicator Analysis of TechnocraftIndustries
Please login to view indicator analysis. or View indicator analysis of TechnocraftIndustries TIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technocraft Industries TIIL
DMA (daily moving average) of Technocraft Industries TIIL
| DMA period | DMA value |
| 5 day DMA | 2578.96 |
| 12 day DMA | 2676.63 |
| 20 day DMA | 2739.07 |
| 35 day DMA | 2816.73 |
| 50 day DMA | 2781.15 |
| 100 day DMA | 2931.4 |
| 150 day DMA | 3032.86 |
| 200 day DMA | 2887.48 |
EMA (exponential moving average) of Technocraft Industries TIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2600.19 | 2589.96 | 2617.08 |
| 12 day EMA | 2658.61 | 2665.51 | 2689.1 |
| 20 day EMA | 2701.24 | 2709.72 | 2728.03 |
| 35 day EMA | 2728.42 | 2734.77 | 2746.49 |
| 50 day EMA | 2745.44 | 2750.53 | 2759.3 |
SMA (simple moving average) of Technocraft Industries TIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2578.96 | 2588.65 | 2621.71 |
| 12 day SMA | 2676.63 | 2684.8 | 2701.35 |
| 20 day SMA | 2739.07 | 2750.94 | 2762.07 |
| 35 day SMA | 2816.73 | 2834.24 | 2848.71 |
| 50 day SMA | 2781.15 | 2780.84 | 2780.26 |
| 100 day SMA | 2931.4 | 2938.17 | 2946.96 |
| 150 day SMA | 3032.86 | 3034.57 | 3036.91 |
| 200 day SMA | 2887.48 | 2885.18 | 2883.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.