Login or Join
HomepageTechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft Industries TIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets TechnocraftIndustries
Strong Daily Stock price targets for TechnocraftIndustries TIIL are 2604.35 and 2729.85
| Daily Target 1 | 2513.4 |
| Daily Target 2 | 2569.8 |
| Daily Target 3 | 2638.9 |
| Daily Target 4 | 2695.3 |
| Daily Target 5 | 2764.4 |
Daily price and volume Technocraft Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2626.20 (2.3%) | 2597.00 | 2582.50 - 2708.00 | 3.0063 times | Mon 20 July 2026 | 2567.10 (1.13%) | 2558.00 | 2542.10 - 2579.70 | 0.4739 times | Fri 17 July 2026 | 2538.30 (3.44%) | 2450.80 | 2450.00 - 2600.00 | 2.497 times | Thu 16 July 2026 | 2453.90 (-1.39%) | 2476.00 | 2449.00 - 2499.40 | 0.281 times | Wed 15 July 2026 | 2488.50 (0.87%) | 2476.70 | 2448.00 - 2498.00 | 0.3574 times | Tue 14 July 2026 | 2467.00 (0.06%) | 2441.10 | 2436.70 - 2499.00 | 0.2384 times | Mon 13 July 2026 | 2465.40 (-0.56%) | 2481.00 | 2452.20 - 2499.90 | 0.4295 times | Fri 10 July 2026 | 2479.20 (-0.82%) | 2500.00 | 2475.00 - 2512.20 | 0.3022 times | Thu 09 July 2026 | 2499.70 (-0.6%) | 2510.00 | 2490.00 - 2517.80 | 0.298 times | Wed 08 July 2026 | 2514.80 (-0.81%) | 2560.00 | 2455.50 - 2579.80 | 2.1163 times | Tue 07 July 2026 | 2535.40 (1.64%) | 2490.00 | 2475.10 - 2549.60 | 0.4141 times |
Weekly price and charts TechnocraftIndustries
Strong weekly Stock price targets for TechnocraftIndustries TIIL are 2584.15 and 2750.05
| Weekly Target 1 | 2459.53 |
| Weekly Target 2 | 2542.87 |
| Weekly Target 3 | 2625.4333333333 |
| Weekly Target 4 | 2708.77 |
| Weekly Target 5 | 2791.33 |
Weekly price and volumes for Technocraft Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2626.20 (3.46%) | 2558.00 | 2542.10 - 2708.00 | 0.6532 times | Fri 17 July 2026 | 2538.30 (2.38%) | 2481.00 | 2436.70 - 2600.00 | 0.7138 times | Fri 10 July 2026 | 2479.20 (-1.22%) | 2532.40 | 2455.50 - 2579.80 | 0.7054 times | Fri 03 July 2026 | 2509.80 (-1.92%) | 2559.00 | 2471.00 - 2646.80 | 0.554 times | Thu 25 June 2026 | 2559.00 (-2.21%) | 2621.10 | 2549.00 - 2658.00 | 0.8683 times | Fri 19 June 2026 | 2616.70 (4.32%) | 2559.00 | 2482.00 - 2648.00 | 1.3047 times | Fri 12 June 2026 | 2508.40 (0.11%) | 2491.40 | 2426.20 - 2555.00 | 0.5626 times | Fri 05 June 2026 | 2505.60 (1.62%) | 2456.10 | 2355.00 - 2547.90 | 0.8797 times | Fri 29 May 2026 | 2465.60 (-5.42%) | 2615.00 | 2451.00 - 2725.00 | 1.7559 times | Fri 22 May 2026 | 2606.90 (8.28%) | 2407.90 | 2401.00 - 2658.40 | 2.0026 times | Fri 15 May 2026 | 2407.60 (-3.76%) | 2477.00 | 2400.10 - 2625.00 | 0.8808 times |
Monthly price and charts TechnocraftIndustries
Strong monthly Stock price targets for TechnocraftIndustries TIIL are 2531.45 and 2802.75
| Monthly Target 1 | 2319 |
| Monthly Target 2 | 2472.6 |
| Monthly Target 3 | 2590.3 |
| Monthly Target 4 | 2743.9 |
| Monthly Target 5 | 2861.6 |
Monthly price and volumes Technocraft Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2626.20 (2.39%) | 2564.90 | 2436.70 - 2708.00 | 0.5347 times | Tue 30 June 2026 | 2564.90 (4.03%) | 2456.10 | 2355.00 - 2658.00 | 0.8884 times | Fri 29 May 2026 | 2465.60 (-0.79%) | 2485.20 | 2400.10 - 2725.00 | 1.1894 times | Thu 30 April 2026 | 2485.20 (13.58%) | 2213.20 | 2182.40 - 2574.90 | 1.0187 times | Mon 30 March 2026 | 2188.10 (-3.98%) | 2220.00 | 1960.10 - 2300.00 | 1.4315 times | Fri 27 February 2026 | 2278.80 (12.18%) | 1980.00 | 1880.80 - 2696.90 | 2.1153 times | Fri 30 January 2026 | 2031.30 (-9.78%) | 2266.90 | 1868.50 - 2330.20 | 0.8771 times | Wed 31 December 2025 | 2251.50 (-5.1%) | 2386.60 | 2135.00 - 2390.20 | 0.5024 times | Fri 28 November 2025 | 2372.50 (-2.43%) | 2411.00 | 2307.50 - 2619.30 | 0.577 times | Fri 31 October 2025 | 2431.70 (10.26%) | 2200.00 | 2161.10 - 2552.30 | 0.8654 times | Tue 30 September 2025 | 2205.50 (-10.6%) | 2450.00 | 2150.50 - 2608.00 | 1.1629 times |
Indicator Analysis of TechnocraftIndustries
Please login to view indicator analysis. or View indicator analysis of TechnocraftIndustries TIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technocraft Industries TIIL
DMA (daily moving average) of Technocraft Industries TIIL
| DMA period | DMA value |
| 5 day DMA | 2534.8 |
| 12 day DMA | 2510.83 |
| 20 day DMA | 2535.44 |
| 35 day DMA | 2527.28 |
| 50 day DMA | 2532.83 |
| 100 day DMA | 2421.26 |
| 150 day DMA | 2346.93 |
| 200 day DMA | 2351.53 |
EMA (exponential moving average) of Technocraft Industries TIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2555.09 | 2519.54 | 2495.76 |
| 12 day EMA | 2530.51 | 2513.12 | 2503.31 |
| 20 day EMA | 2528.56 | 2518.29 | 2513.15 |
| 35 day EMA | 2528.96 | 2523.24 | 2520.66 |
| 50 day EMA | 2531.58 | 2527.72 | 2526.11 |
SMA (simple moving average) of Technocraft Industries TIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2534.8 | 2502.96 | 2482.62 |
| 12 day SMA | 2510.83 | 2501.13 | 2496.98 |
| 20 day SMA | 2535.44 | 2533.44 | 2535.92 |
| 35 day SMA | 2527.28 | 2520.96 | 2518.06 |
| 50 day SMA | 2532.83 | 2530.34 | 2528.96 |
| 100 day SMA | 2421.26 | 2418.26 | 2416.87 |
| 150 day SMA | 2346.93 | 2343.85 | 2341.48 |
| 200 day SMA | 2351.53 | 2350.32 | 2349.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.