Login or Join
HomepageTechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft Industries TIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets TechnocraftIndustries
Strong Daily Stock price targets for TechnocraftIndustries TIIL are 3076.5 and 3270.4
| Daily Target 1 | 3037.13 |
| Daily Target 2 | 3115.87 |
| Daily Target 3 | 3231.0333333333 |
| Daily Target 4 | 3309.77 |
| Daily Target 5 | 3424.93 |
Daily price and volume Technocraft Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3194.60 (-2.23%) | 3283.70 | 3152.30 - 3346.20 | 0.593 times | Thu 03 September 2026 | 3267.40 (0.17%) | 3292.90 | 3251.10 - 3379.00 | 0.8259 times | Wed 02 September 2026 | 3262.00 (-0.17%) | 3262.00 | 3234.10 - 3322.40 | 0.9537 times | Tue 01 September 2026 | 3267.50 (-0.43%) | 3282.00 | 3251.00 - 3323.90 | 0.7328 times | Mon 31 August 2026 | 3281.50 (-0.34%) | 3303.90 | 3271.00 - 3386.80 | 0.9026 times | Fri 28 August 2026 | 3292.60 (-1.07%) | 3336.00 | 3259.80 - 3420.00 | 0.8613 times | Thu 27 August 2026 | 3328.10 (-1.73%) | 3385.00 | 3310.50 - 3435.00 | 0.5893 times | Wed 26 August 2026 | 3386.60 (-1.98%) | 3460.00 | 3355.50 - 3485.60 | 0.8685 times | Tue 25 August 2026 | 3454.90 (0.4%) | 3478.00 | 3402.40 - 3565.30 | 2.1014 times | Mon 24 August 2026 | 3441.30 (3.69%) | 3388.00 | 3303.30 - 3460.00 | 1.5715 times | Fri 21 August 2026 | 3318.80 (3.71%) | 3205.00 | 3177.00 - 3325.00 | 1.1872 times |
Weekly price and charts TechnocraftIndustries
Strong weekly Stock price targets for TechnocraftIndustries TIIL are 3056.2 and 3290.7
| Weekly Target 1 | 3010.07 |
| Weekly Target 2 | 3102.33 |
| Weekly Target 3 | 3244.5666666667 |
| Weekly Target 4 | 3336.83 |
| Weekly Target 5 | 3479.07 |
Weekly price and volumes for Technocraft Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3194.60 (-2.98%) | 3303.90 | 3152.30 - 3386.80 | 0.7839 times | Fri 28 August 2026 | 3292.60 (-0.79%) | 3388.00 | 3259.80 - 3565.30 | 1.172 times | Fri 21 August 2026 | 3318.80 (7.45%) | 3125.00 | 3061.00 - 3359.90 | 2.0582 times | Fri 14 August 2026 | 3088.70 (14.67%) | 2742.00 | 2575.00 - 3299.90 | 4.7945 times | Fri 07 August 2026 | 2693.50 (4.38%) | 2580.00 | 2580.00 - 2749.00 | 0.2438 times | Fri 31 July 2026 | 2580.50 (0.55%) | 2598.00 | 2522.00 - 2625.00 | 0.1083 times | Fri 24 July 2026 | 2566.50 (1.11%) | 2558.00 | 2520.50 - 2708.00 | 0.2967 times | Fri 17 July 2026 | 2538.30 (2.38%) | 2481.00 | 2436.70 - 2600.00 | 0.1963 times | Fri 10 July 2026 | 2479.20 (-1.22%) | 2532.40 | 2455.50 - 2579.80 | 0.194 times | Fri 03 July 2026 | 2509.80 (-1.92%) | 2559.00 | 2471.00 - 2646.80 | 0.1523 times | Thu 25 June 2026 | 2559.00 (-2.21%) | 2621.10 | 2549.00 - 2658.00 | 0.2388 times |
Monthly price and charts TechnocraftIndustries
Strong monthly Stock price targets for TechnocraftIndustries TIIL are 3060.1 and 3286.8
| Monthly Target 1 | 3015.27 |
| Monthly Target 2 | 3104.93 |
| Monthly Target 3 | 3241.9666666667 |
| Monthly Target 4 | 3331.63 |
| Monthly Target 5 | 3468.67 |
Monthly price and volumes Technocraft Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3194.60 (-2.65%) | 3282.00 | 3152.30 - 3379.00 | 0.3099 times | Mon 31 August 2026 | 3281.50 (27.17%) | 2580.00 | 2575.00 - 3565.30 | 4.3089 times | Fri 31 July 2026 | 2580.50 (0.61%) | 2564.90 | 2436.70 - 2708.00 | 0.4441 times | Tue 30 June 2026 | 2564.90 (4.03%) | 2456.10 | 2355.00 - 2658.00 | 0.5467 times | Fri 29 May 2026 | 2465.60 (-0.79%) | 2485.20 | 2400.10 - 2725.00 | 0.7319 times | Thu 30 April 2026 | 2485.20 (13.58%) | 2213.20 | 2182.40 - 2574.90 | 0.6269 times | Mon 30 March 2026 | 2188.10 (-3.98%) | 2220.00 | 1960.10 - 2300.00 | 0.8809 times | Fri 27 February 2026 | 2278.80 (12.18%) | 1980.00 | 1880.80 - 2696.90 | 1.3017 times | Fri 30 January 2026 | 2031.30 (-9.78%) | 2266.90 | 1868.50 - 2330.20 | 0.5397 times | Wed 31 December 2025 | 2251.50 (-5.1%) | 2386.60 | 2135.00 - 2390.20 | 0.3092 times | Fri 28 November 2025 | 2372.50 (-2.43%) | 2411.00 | 2307.50 - 2619.30 | 0.3551 times |
Indicator Analysis of TechnocraftIndustries
Please login to view indicator analysis. or View indicator analysis of TechnocraftIndustries TIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technocraft Industries TIIL
DMA (daily moving average) of Technocraft Industries TIIL
| DMA period | DMA value |
| 5 day DMA | 3254.6 |
| 12 day DMA | 3307.96 |
| 20 day DMA | 3166.96 |
| 35 day DMA | 2921.85 |
| 50 day DMA | 2799.29 |
| 100 day DMA | 2662.69 |
| 150 day DMA | 2520.46 |
| 200 day DMA | 2446.01 |
EMA (exponential moving average) of Technocraft Industries TIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3251.05 | 3279.27 | 3285.21 |
| 12 day EMA | 3233.79 | 3240.91 | 3236.09 |
| 20 day EMA | 3150.07 | 3145.38 | 3132.54 |
| 35 day EMA | 3005.83 | 2994.72 | 2978.67 |
| 50 day EMA | 2828.26 | 2813.31 | 2794.78 |
SMA (simple moving average) of Technocraft Industries TIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3254.6 | 3274.2 | 3286.34 |
| 12 day SMA | 3307.96 | 3302.37 | 3303.43 |
| 20 day SMA | 3166.96 | 3141.91 | 3110.3 |
| 35 day SMA | 2921.85 | 2903.1 | 2879.86 |
| 50 day SMA | 2799.29 | 2786.58 | 2774.06 |
| 100 day SMA | 2662.69 | 2654.8 | 2645.44 |
| 150 day SMA | 2520.46 | 2512.64 | 2504.11 |
| 200 day SMA | 2446.01 | 2442.51 | 2438.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.