Login or Join
HomepageTechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft Industries TIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets TechnocraftIndustries
Strong Daily Stock price targets for TechnocraftIndustries TIIL are 2248.4 and 2288.6
| Daily Target 1 | 2239.2 |
| Daily Target 2 | 2257.6 |
| Daily Target 3 | 2279.4 |
| Daily Target 4 | 2297.8 |
| Daily Target 5 | 2319.6 |
Daily price and volume Technocraft Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2276.00 (-0.5%) | 2289.80 | 2261.00 - 2301.20 | 0.7116 times | Thu 04 December 2025 | 2287.50 (-1.14%) | 2314.00 | 2278.00 - 2330.00 | 0.5748 times | Wed 03 December 2025 | 2313.90 (-0.15%) | 2317.30 | 2284.20 - 2355.00 | 1.4608 times | Tue 02 December 2025 | 2317.30 (-0.95%) | 2339.50 | 2301.00 - 2357.50 | 0.9482 times | Mon 01 December 2025 | 2339.50 (-1.39%) | 2386.60 | 2326.20 - 2390.20 | 0.9262 times | Fri 28 November 2025 | 2372.50 (-1.08%) | 2393.90 | 2361.00 - 2405.60 | 0.5691 times | Thu 27 November 2025 | 2398.30 (-2.59%) | 2462.00 | 2376.90 - 2469.90 | 1.2204 times | Wed 26 November 2025 | 2462.00 (2.53%) | 2398.80 | 2384.60 - 2471.90 | 0.741 times | Tue 25 November 2025 | 2401.30 (1.87%) | 2322.00 | 2322.00 - 2439.30 | 1.0781 times | Mon 24 November 2025 | 2357.30 (-2.34%) | 2411.00 | 2324.00 - 2419.90 | 1.7698 times | Fri 21 November 2025 | 2413.80 (-2.4%) | 2473.10 | 2412.00 - 2473.10 | 0.6741 times |
Weekly price and charts TechnocraftIndustries
Strong weekly Stock price targets for TechnocraftIndustries TIIL are 2203.9 and 2333.1
| Weekly Target 1 | 2179.87 |
| Weekly Target 2 | 2227.93 |
| Weekly Target 3 | 2309.0666666667 |
| Weekly Target 4 | 2357.13 |
| Weekly Target 5 | 2438.27 |
Weekly price and volumes for Technocraft Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2276.00 (-4.07%) | 2386.60 | 2261.00 - 2390.20 | 0.4124 times | Fri 28 November 2025 | 2372.50 (-1.71%) | 2411.00 | 2322.00 - 2471.90 | 0.4799 times | Fri 21 November 2025 | 2413.80 (-3.19%) | 2495.70 | 2404.00 - 2503.60 | 0.5689 times | Fri 14 November 2025 | 2493.40 (5.99%) | 2351.00 | 2307.50 - 2619.30 | 1.742 times | Fri 07 November 2025 | 2352.40 (-3.26%) | 2411.00 | 2316.50 - 2467.00 | 0.4218 times | Fri 31 October 2025 | 2431.70 (-2.37%) | 2500.80 | 2412.00 - 2525.00 | 0.6497 times | Fri 24 October 2025 | 2490.80 (5.41%) | 2369.90 | 2350.10 - 2552.30 | 0.9514 times | Fri 17 October 2025 | 2362.90 (-1.13%) | 2301.30 | 2248.80 - 2390.00 | 1.0217 times | Fri 10 October 2025 | 2389.80 (5.75%) | 2398.00 | 2161.10 - 2449.90 | 1.7632 times | Fri 03 October 2025 | 2259.80 (-2.8%) | 2358.50 | 2150.50 - 2358.50 | 1.989 times | Fri 26 September 2025 | 2325.00 (-7.8%) | 2490.00 | 2308.00 - 2523.90 | 0.6829 times |
Monthly price and charts TechnocraftIndustries
Strong monthly Stock price targets for TechnocraftIndustries TIIL are 2203.9 and 2333.1
| Monthly Target 1 | 2179.87 |
| Monthly Target 2 | 2227.93 |
| Monthly Target 3 | 2309.0666666667 |
| Monthly Target 4 | 2357.13 |
| Monthly Target 5 | 2438.27 |
Monthly price and volumes Technocraft Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2276.00 (-4.07%) | 2386.60 | 2261.00 - 2390.20 | 0.0715 times | Fri 28 November 2025 | 2372.50 (-2.43%) | 2411.00 | 2307.50 - 2619.30 | 0.557 times | Fri 31 October 2025 | 2431.70 (10.26%) | 2200.00 | 2161.10 - 2552.30 | 0.8353 times | Tue 30 September 2025 | 2205.50 (-10.6%) | 2450.00 | 2150.50 - 2608.00 | 1.1224 times | Fri 29 August 2025 | 2467.00 (-20.93%) | 3130.00 | 2456.80 - 3228.10 | 1.1347 times | Thu 31 July 2025 | 3120.20 (3.22%) | 3050.00 | 3000.00 - 3383.00 | 2.0012 times | Mon 30 June 2025 | 3023.00 (-3.08%) | 3140.00 | 2805.00 - 3162.30 | 0.9351 times | Fri 30 May 2025 | 3119.10 (33.04%) | 2311.00 | 2311.00 - 3250.00 | 1.3063 times | Wed 30 April 2025 | 2344.40 (-10.72%) | 2639.00 | 2050.00 - 2742.15 | 1.1928 times | Fri 28 March 2025 | 2625.85 (6.07%) | 2450.05 | 2281.50 - 2749.00 | 0.8438 times | Fri 28 February 2025 | 2475.60 (-7.21%) | 2637.20 | 2174.00 - 2725.00 | 0.7618 times |
Indicator Analysis of TechnocraftIndustries
Please login to view indicator analysis. or View indicator analysis of TechnocraftIndustries TIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technocraft Industries TIIL
DMA (daily moving average) of Technocraft Industries TIIL
| DMA period | DMA value |
| 5 day DMA | 2306.84 |
| 12 day DMA | 2367.71 |
| 20 day DMA | 2398.99 |
| 35 day DMA | 2410.63 |
| 50 day DMA | 2373.9 |
| 100 day DMA | 2593.15 |
| 150 day DMA | 2716.62 |
| 200 day DMA | 2665.31 |
EMA (exponential moving average) of Technocraft Industries TIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2309.04 | 2325.56 | 2344.58 |
| 12 day EMA | 2351.21 | 2364.88 | 2378.95 |
| 20 day EMA | 2372.96 | 2383.16 | 2393.23 |
| 35 day EMA | 2379.64 | 2385.74 | 2391.52 |
| 50 day EMA | 2376.17 | 2380.26 | 2384.04 |
SMA (simple moving average) of Technocraft Industries TIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2306.84 | 2326.14 | 2348.3 |
| 12 day SMA | 2367.71 | 2379.07 | 2391.65 |
| 20 day SMA | 2398.99 | 2402.81 | 2406.11 |
| 35 day SMA | 2410.63 | 2410.93 | 2411.67 |
| 50 day SMA | 2373.9 | 2377.71 | 2381.59 |
| 100 day SMA | 2593.15 | 2602.32 | 2611.72 |
| 150 day SMA | 2716.62 | 2717.73 | 2718.11 |
| 200 day SMA | 2665.31 | 2666.74 | 2667.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.