Login or Join
HomepageTubeInvest TIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tube Invest TIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TubeInvest
Strong Daily Stock price targets for TubeInvest TIINDIA are 2546.15 and 2629.35
| Daily Target 1 | 2478.43 |
| Daily Target 2 | 2530.67 |
| Daily Target 3 | 2561.6333333333 |
| Daily Target 4 | 2613.87 |
| Daily Target 5 | 2644.83 |
Daily price and volume Tube Invest
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2582.90 (0.61%) | 2574.90 | 2509.40 - 2592.60 | 0.7638 times | Thu 02 April 2026 | 2567.30 (-0.21%) | 2539.70 | 2472.80 - 2579.50 | 0.7444 times | Wed 01 April 2026 | 2572.70 (2.2%) | 2630.00 | 2562.00 - 2648.00 | 0.9077 times | Mon 30 March 2026 | 2517.30 (-1.91%) | 2500.00 | 2499.80 - 2562.80 | 1.4967 times | Fri 27 March 2026 | 2566.30 (-4.33%) | 2647.20 | 2551.00 - 2674.60 | 0.6388 times | Wed 25 March 2026 | 2682.40 (4.43%) | 2581.40 | 2576.30 - 2698.60 | 0.6282 times | Tue 24 March 2026 | 2568.60 (3.95%) | 2530.00 | 2506.20 - 2622.00 | 1.8767 times | Mon 23 March 2026 | 2471.00 (-2.61%) | 2524.90 | 2436.00 - 2524.90 | 0.9224 times | Fri 20 March 2026 | 2537.30 (0.29%) | 2530.00 | 2516.50 - 2583.80 | 1.1663 times | Thu 19 March 2026 | 2530.00 (-1.16%) | 2500.10 | 2476.40 - 2555.50 | 0.855 times | Wed 18 March 2026 | 2559.70 (3.38%) | 2475.90 | 2447.60 - 2595.90 | 1.3857 times |
Weekly price and charts TubeInvest
Strong weekly Stock price targets for TubeInvest TIINDIA are 2546.15 and 2629.35
| Weekly Target 1 | 2478.43 |
| Weekly Target 2 | 2530.67 |
| Weekly Target 3 | 2561.6333333333 |
| Weekly Target 4 | 2613.87 |
| Weekly Target 5 | 2644.83 |
Weekly price and volumes for Tube Invest
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2582.90 (0.61%) | 2574.90 | 2509.40 - 2592.60 | 0.0964 times | Thu 02 April 2026 | 2567.30 (0.04%) | 2500.00 | 2472.80 - 2648.00 | 0.3976 times | Fri 27 March 2026 | 2566.30 (1.14%) | 2524.90 | 2436.00 - 2698.60 | 0.5134 times | Fri 20 March 2026 | 2537.30 (3.22%) | 2441.30 | 2361.00 - 2595.90 | 1.0133 times | Fri 13 March 2026 | 2458.20 (-9.72%) | 2626.00 | 2433.30 - 2696.30 | 0.5368 times | Fri 06 March 2026 | 2722.90 (-1.11%) | 2567.40 | 2567.40 - 2850.00 | 1.5822 times | Fri 27 February 2026 | 2753.40 (6.48%) | 2585.80 | 2512.30 - 2768.00 | 1.3623 times | Fri 20 February 2026 | 2585.80 (3.49%) | 2490.00 | 2417.90 - 2592.00 | 0.8459 times | Fri 13 February 2026 | 2498.60 (8%) | 2327.00 | 2318.00 - 2517.90 | 1.2786 times | Fri 06 February 2026 | 2313.60 (-0.92%) | 2335.10 | 2268.30 - 2657.90 | 2.3735 times | Fri 30 January 2026 | 2335.10 (5.21%) | 2230.00 | 2164.90 - 2355.00 | 1.23 times |
Monthly price and charts TubeInvest
Strong monthly Stock price targets for TubeInvest TIINDIA are 2440.25 and 2615.45
| Monthly Target 1 | 2392.7 |
| Monthly Target 2 | 2487.8 |
| Monthly Target 3 | 2567.9 |
| Monthly Target 4 | 2663 |
| Monthly Target 5 | 2743.1 |
Monthly price and volumes Tube Invest
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2582.90 (2.61%) | 2630.00 | 2472.80 - 2648.00 | 0.1051 times | Mon 30 March 2026 | 2517.30 (-8.57%) | 2567.40 | 2361.00 - 2850.00 | 1.3213 times | Fri 27 February 2026 | 2753.40 (17.91%) | 2335.10 | 2268.30 - 2768.00 | 2.0192 times | Fri 30 January 2026 | 2335.10 (-10.67%) | 2614.10 | 2164.90 - 2645.90 | 1.1665 times | Wed 31 December 2025 | 2614.10 (-6.12%) | 2796.60 | 2536.60 - 2829.60 | 1.0476 times | Fri 28 November 2025 | 2784.40 (-7.89%) | 3018.60 | 2776.40 - 3106.60 | 0.8124 times | Fri 31 October 2025 | 3023.00 (-2.38%) | 3110.80 | 3015.00 - 3262.90 | 0.634 times | Tue 30 September 2025 | 3096.70 (4.56%) | 2950.00 | 2946.10 - 3419.90 | 1.1019 times | Fri 29 August 2025 | 2961.60 (4.26%) | 2846.90 | 2772.00 - 3251.70 | 0.9362 times | Thu 31 July 2025 | 2840.70 (-8.63%) | 3105.00 | 2793.80 - 3140.00 | 0.8559 times | Mon 30 June 2025 | 3109.00 (1.53%) | 3020.00 | 2826.60 - 3129.90 | 0.8882 times |
Indicator Analysis of TubeInvest
Please login to view indicator analysis. or View indicator analysis of TubeInvest TIINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tube Invest TIINDIA
DMA (daily moving average) of Tube Invest TIINDIA
| DMA period | DMA value |
| 5 day DMA | 2561.3 |
| 12 day DMA | 2552.62 |
| 20 day DMA | 2569.26 |
| 35 day DMA | 2576.03 |
| 50 day DMA | 2507.37 |
| 100 day DMA | 2599.51 |
| 150 day DMA | 2781.38 |
| 200 day DMA | 2824.58 |
EMA (exponential moving average) of Tube Invest TIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2569.99 | 2563.53 | 2561.65 |
| 12 day EMA | 2564.94 | 2561.68 | 2560.66 |
| 20 day EMA | 2562.57 | 2560.43 | 2559.71 |
| 35 day EMA | 2527.27 | 2524 | 2521.45 |
| 50 day EMA | 2500.75 | 2497.4 | 2494.55 |
SMA (simple moving average) of Tube Invest TIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2561.3 | 2581.2 | 2581.46 |
| 12 day SMA | 2552.62 | 2539.23 | 2530.14 |
| 20 day SMA | 2569.26 | 2578.67 | 2592.18 |
| 35 day SMA | 2576.03 | 2571.91 | 2566.08 |
| 50 day SMA | 2507.37 | 2502.31 | 2498.63 |
| 100 day SMA | 2599.51 | 2603.53 | 2607.64 |
| 150 day SMA | 2781.38 | 2784.56 | 2787.92 |
| 200 day SMA | 2824.58 | 2826.35 | 2828.4 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 2595.60 | 2535.30 | 2514.00 to 2606.90 | 0.99 times |
| 02 Thu | 2577.80 | 2515.10 | 2479.60 to 2591.10 | 1 times |
| 01 Wed | 2581.50 | 2622.80 | 2566.60 to 2662.70 | 1.01 times |
| 30 Mon | 2525.70 | 2526.10 | 2513.00 to 2578.10 | 1.01 times |
| 27 Fri | 2581.10 | 2662.20 | 2570.00 to 2689.80 | 0.98 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 2601.70 | 2575.00 | 2568.30 to 2611.20 | 1.2 times |
| 02 Thu | 2582.00 | 2505.40 | 2490.20 to 2591.30 | 1.2 times |
| 01 Wed | 2590.00 | 2625.60 | 2578.90 to 2626.50 | 1.05 times |
| 30 Mon | 2539.30 | 2567.20 | 2530.00 to 2576.60 | 0.78 times |
| 27 Fri | 2588.70 | 2675.00 | 2580.00 to 2686.30 | 0.76 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 2580.00 | 2590.00 | 2580.00 to 2590.00 | 1.5 times |
| 02 Thu | 2575.00 | 2587.00 | 2575.00 to 2587.00 | 1.5 times |
| 01 Wed | 2563.20 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Tube Invest TIINDIA 28 Tue April 2026 expiry
TubeInvest TIINDIA Option strike: 3000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 10.15 | 389.05 | 0.73 |
| 02 Thu April 2026 | 10.45 | 389.05 | 1.36 |
| 01 Wed April 2026 | 10.35 | 389.05 | 1.41 |
TubeInvest TIINDIA Option strike: 2940.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 31.25 | 368.00 | 0.44 |
| 02 Thu April 2026 | 31.25 | 432.00 | 0.25 |
| 01 Wed April 2026 | 31.25 | 359.00 | 0.25 |
TubeInvest TIINDIA Option strike: 2920.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 33.85 | 360.00 | 0.05 |
| 02 Thu April 2026 | 33.85 | 360.00 | 0.05 |
TubeInvest TIINDIA Option strike: 2800.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 36.20 | 228.65 | 0.1 |
| 02 Thu April 2026 | 35.25 | 228.65 | 0.11 |
| 01 Wed April 2026 | 34.40 | 228.65 | 0.15 |
TubeInvest TIINDIA Option strike: 2740.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 49.30 | 179.75 | 1.3 |
| 02 Thu April 2026 | 49.30 | 179.75 | 1.3 |
| 01 Wed April 2026 | 49.15 | 179.75 | 0.81 |
TubeInvest TIINDIA Option strike: 2700.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 65.30 | 168.15 | 0.16 |
| 02 Thu April 2026 | 60.70 | 178.60 | 0.26 |
| 01 Wed April 2026 | 61.65 | 178.60 | 0.28 |
TubeInvest TIINDIA Option strike: 2680.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 82.55 | 153.35 | 0.1 |
| 02 Thu April 2026 | 82.55 | 153.35 | 0.1 |
| 01 Wed April 2026 | 82.55 | 153.35 | 0.1 |
TubeInvest TIINDIA Option strike: 2660.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 78.85 | 161.05 | 1.64 |
| 02 Thu April 2026 | 51.00 | 161.05 | 1.64 |
| 01 Wed April 2026 | 91.45 | 169.15 | 2.57 |
TubeInvest TIINDIA Option strike: 2620.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 98.25 | 144.55 | 0.78 |
| 02 Thu April 2026 | 91.95 | 144.55 | 0.88 |
| 01 Wed April 2026 | 93.15 | 114.60 | 1.13 |
TubeInvest TIINDIA Option strike: 2600.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 110.10 | 111.35 | 0.61 |
| 02 Thu April 2026 | 104.35 | 121.90 | 0.71 |
| 01 Wed April 2026 | 103.05 | 120.80 | 0.58 |
TubeInvest TIINDIA Option strike: 2580.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 119.35 | 102.00 | 0.89 |
| 02 Thu April 2026 | 112.45 | 114.70 | 1.06 |
| 01 Wed April 2026 | 112.70 | 143.75 | 0.15 |
TubeInvest TIINDIA Option strike: 2560.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 128.00 | 99.25 | 0.53 |
| 02 Thu April 2026 | 121.90 | 103.05 | 0.53 |
| 01 Wed April 2026 | 79.95 | 103.05 | 1.5 |
TubeInvest TIINDIA Option strike: 2540.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 143.95 | 84.20 | 1.13 |
| 02 Thu April 2026 | 134.75 | 118.15 | 1.07 |
| 01 Wed April 2026 | 167.70 | 118.15 | 2.67 |
TubeInvest TIINDIA Option strike: 2520.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 132.15 | 82.65 | 0.64 |
| 02 Thu April 2026 | 132.15 | 94.90 | 0.68 |
| 01 Wed April 2026 | 168.70 | 86.50 | 1.5 |
TubeInvest TIINDIA Option strike: 2500.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 163.25 | 71.30 | 3.38 |
| 02 Thu April 2026 | 164.60 | 78.05 | 2.86 |
| 01 Wed April 2026 | 160.25 | 76.75 | 4.81 |
TubeInvest TIINDIA Option strike: 2480.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 145.85 | 64.40 | 0.57 |
| 02 Thu April 2026 | 145.85 | 71.00 | 0.71 |
| 01 Wed April 2026 | 203.45 | 70.20 | 0.75 |
TubeInvest TIINDIA Option strike: 2440.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 204.25 | 52.40 | 6.5 |
| 02 Thu April 2026 | 211.00 | 58.50 | 11 |
| 01 Wed April 2026 | 211.00 | 58.55 | 7 |
TubeInvest TIINDIA Option strike: 2400.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 323.00 | 41.30 | 15.5 |
| 02 Thu April 2026 | 323.00 | 48.50 | 4 |
| 01 Wed April 2026 | 323.00 | 72.00 | 2.5 |
TubeInvest TIINDIA Option strike: 2340.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 373.60 | 29.40 | 3 |
| 02 Thu April 2026 | 373.60 | 29.40 | 3 |
| 01 Wed April 2026 | 373.60 | 29.40 | 3 |
TubeInvest TIINDIA Option strike: 2300.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 262.45 | 25.60 | 13.75 |
| 02 Thu April 2026 | 262.45 | 30.05 | 13.5 |
| 01 Wed April 2026 | 341.65 | 28.70 | 13.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.