Login or Join
HomepageTubeInvest TIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tube Invest TIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TubeInvest
Strong Daily Stock price targets for TubeInvest TIINDIA are 2602.95 and 2679.95
| Daily Target 1 | 2540.97 |
| Daily Target 2 | 2587.93 |
| Daily Target 3 | 2617.9666666667 |
| Daily Target 4 | 2664.93 |
| Daily Target 5 | 2694.97 |
Daily price and volume Tube Invest
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2634.90 (2.13%) | 2571.00 | 2571.00 - 2648.00 | 0.8942 times | Thu 18 December 2025 | 2579.90 (-1.31%) | 2616.00 | 2568.60 - 2629.10 | 0.5377 times | Wed 17 December 2025 | 2614.10 (-0.32%) | 2611.00 | 2604.10 - 2658.60 | 0.3814 times | Tue 16 December 2025 | 2622.40 (-0.96%) | 2647.70 | 2615.00 - 2653.40 | 0.3397 times | Mon 15 December 2025 | 2647.70 (-0.3%) | 2655.00 | 2605.00 - 2657.80 | 0.7257 times | Sat 13 December 2025 | 2655.60 (0%) | 2660.00 | 2631.70 - 2678.00 | 0.3836 times | Fri 12 December 2025 | 2655.60 (0.17%) | 2660.00 | 2631.70 - 2678.00 | 0.3836 times | Thu 11 December 2025 | 2651.10 (0.88%) | 2615.00 | 2587.70 - 2662.00 | 0.4297 times | Wed 10 December 2025 | 2627.90 (-1.04%) | 2669.30 | 2612.00 - 2749.50 | 4.4745 times | Tue 09 December 2025 | 2655.40 (3.45%) | 2572.40 | 2536.60 - 2665.10 | 1.4497 times | Mon 08 December 2025 | 2566.80 (-3.75%) | 2666.00 | 2558.00 - 2673.10 | 1.0484 times |
Weekly price and charts TubeInvest
Strong weekly Stock price targets for TubeInvest TIINDIA are 2556.75 and 2646.75
| Weekly Target 1 | 2530.7 |
| Weekly Target 2 | 2582.8 |
| Weekly Target 3 | 2620.7 |
| Weekly Target 4 | 2672.8 |
| Weekly Target 5 | 2710.7 |
Weekly price and volumes for Tube Invest
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2634.90 (-0.78%) | 2655.00 | 2568.60 - 2658.60 | 0.8185 times | Sat 13 December 2025 | 2655.60 (-0.42%) | 2666.00 | 2536.60 - 2749.50 | 2.3228 times | Fri 05 December 2025 | 2666.70 (-4.23%) | 2796.60 | 2656.10 - 2829.60 | 1.0174 times | Fri 28 November 2025 | 2784.40 (-3.47%) | 2870.00 | 2776.40 - 2930.00 | 1.6433 times | Fri 21 November 2025 | 2884.40 (-5.97%) | 3067.60 | 2870.00 - 3106.60 | 0.8144 times | Fri 14 November 2025 | 3067.60 (2.75%) | 2970.60 | 2940.40 - 3075.00 | 0.5055 times | Fri 07 November 2025 | 2985.60 (-1.24%) | 3018.60 | 2901.10 - 3079.30 | 0.8491 times | Fri 31 October 2025 | 3023.00 (-4.31%) | 3170.00 | 3015.00 - 3170.00 | 1.1848 times | Fri 24 October 2025 | 3159.20 (0.73%) | 3160.60 | 3113.10 - 3262.90 | 0.4041 times | Fri 17 October 2025 | 3136.40 (-0.72%) | 3133.00 | 3087.00 - 3210.00 | 0.4401 times | Fri 10 October 2025 | 3159.00 (0.73%) | 3135.10 | 3111.10 - 3241.00 | 0.7024 times |
Monthly price and charts TubeInvest
Strong monthly Stock price targets for TubeInvest TIINDIA are 2439.25 and 2732.25
| Monthly Target 1 | 2374.03 |
| Monthly Target 2 | 2504.47 |
| Monthly Target 3 | 2667.0333333333 |
| Monthly Target 4 | 2797.47 |
| Monthly Target 5 | 2960.03 |
Monthly price and volumes Tube Invest
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2634.90 (-5.37%) | 2796.60 | 2536.60 - 2829.60 | 0.8842 times | Fri 28 November 2025 | 2784.40 (-7.89%) | 3018.60 | 2776.40 - 3106.60 | 0.8105 times | Fri 31 October 2025 | 3023.00 (-2.38%) | 3110.80 | 3015.00 - 3262.90 | 0.6325 times | Tue 30 September 2025 | 3096.70 (4.56%) | 2950.00 | 2946.10 - 3419.90 | 1.0994 times | Fri 29 August 2025 | 2961.60 (4.26%) | 2846.90 | 2772.00 - 3251.70 | 0.934 times | Thu 31 July 2025 | 2840.70 (-8.63%) | 3105.00 | 2793.80 - 3140.00 | 0.8539 times | Mon 30 June 2025 | 3109.00 (1.53%) | 3020.00 | 2826.60 - 3129.90 | 0.8862 times | Fri 30 May 2025 | 3062.10 (5.64%) | 2879.00 | 2803.00 - 3255.00 | 0.9314 times | Wed 30 April 2025 | 2898.60 (4.67%) | 2760.00 | 2463.10 - 2934.40 | 1.364 times | Fri 28 March 2025 | 2769.35 (12.48%) | 2462.15 | 2419.35 - 2967.50 | 1.604 times | Fri 28 February 2025 | 2462.15 (-25.89%) | 3175.00 | 2407.10 - 3203.05 | 0.7619 times |
Indicator Analysis of TubeInvest
Please login to view indicator analysis. or View indicator analysis of TubeInvest TIINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tube Invest TIINDIA
DMA (daily moving average) of Tube Invest TIINDIA
| DMA period | DMA value |
| 5 day DMA | 2619.8 |
| 12 day DMA | 2631.51 |
| 20 day DMA | 2699.77 |
| 35 day DMA | 2830.54 |
| 50 day DMA | 2920.28 |
| 100 day DMA | 3010.47 |
| 150 day DMA | 2997.94 |
| 200 day DMA | 2941.51 |
EMA (exponential moving average) of Tube Invest TIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2621.85 | 2615.32 | 2633.03 |
| 12 day EMA | 2655.27 | 2658.97 | 2673.34 |
| 20 day EMA | 2709.44 | 2717.28 | 2731.74 |
| 35 day EMA | 2804.33 | 2814.31 | 2828.11 |
| 50 day EMA | 2910.6 | 2921.85 | 2935.8 |
SMA (simple moving average) of Tube Invest TIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2619.8 | 2623.94 | 2639.08 |
| 12 day SMA | 2631.51 | 2637.23 | 2650.62 |
| 20 day SMA | 2699.77 | 2713.49 | 2728.71 |
| 35 day SMA | 2830.54 | 2841.63 | 2855.34 |
| 50 day SMA | 2920.28 | 2931.41 | 2942.66 |
| 100 day SMA | 3010.47 | 3012.33 | 3015.42 |
| 150 day SMA | 2997.94 | 3001.21 | 3004.31 |
| 200 day SMA | 2941.51 | 2940.65 | 2940.47 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 2645.90 | 2599.60 | 2580.50 to 2664.00 | 1.02 times |
| 18 Thu | 2588.40 | 2640.70 | 2576.40 to 2640.70 | 1.01 times |
| 17 Wed | 2623.60 | 2591.00 | 2591.00 to 2669.00 | 1 times |
| 16 Tue | 2627.00 | 2650.90 | 2621.50 to 2663.20 | 0.99 times |
| 15 Mon | 2659.90 | 2680.80 | 2610.90 to 2680.80 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 2664.60 | 2618.30 | 2596.40 to 2683.20 | 1.75 times |
| 18 Thu | 2604.80 | 2638.00 | 2591.80 to 2652.00 | 1.14 times |
| 17 Wed | 2637.00 | 2643.10 | 2629.40 to 2683.60 | 0.85 times |
| 16 Tue | 2643.20 | 2667.80 | 2639.70 to 2674.90 | 0.67 times |
| 15 Mon | 2674.80 | 2663.80 | 2630.00 to 2678.50 | 0.6 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 2683.90 | 2622.00 | 2620.00 to 2692.10 | 1.16 times |
| 18 Thu | 2624.70 | 2640.00 | 2610.00 to 2640.00 | 0.99 times |
| 17 Wed | 2647.00 | 2646.00 | 2646.00 to 2660.00 | 0.96 times |
| 16 Tue | 2654.10 | 2669.50 | 2653.80 to 2671.50 | 0.95 times |
| 15 Mon | 2660.00 | 2660.00 | 2660.00 to 2660.00 | 0.93 times |
Option chain for Tube Invest TIINDIA 30 Tue December 2025 expiry
TubeInvest TIINDIA Option strike: 3600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.55 | 959.00 | 0.07 |
| 18 Thu December 2025 | 0.50 | 984.45 | 0.05 |
| 17 Wed December 2025 | 0.50 | 984.45 | 0.05 |
| 16 Tue December 2025 | 0.50 | 984.45 | 0.05 |
| 15 Mon December 2025 | 0.50 | 984.45 | 0.05 |
TubeInvest TIINDIA Option strike: 3400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.60 | 784.90 | 0.34 |
| 18 Thu December 2025 | 0.60 | 730.75 | 0.26 |
| 17 Wed December 2025 | 0.20 | 730.75 | 0.25 |
| 16 Tue December 2025 | 0.20 | 730.75 | 0.25 |
| 15 Mon December 2025 | 0.20 | 730.75 | 0.25 |
TubeInvest TIINDIA Option strike: 3300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.55 | 682.60 | 0.37 |
| 18 Thu December 2025 | 0.55 | 685.75 | 0.37 |
| 17 Wed December 2025 | 0.55 | 685.75 | 0.37 |
| 16 Tue December 2025 | 0.55 | 685.75 | 0.37 |
| 15 Mon December 2025 | 0.55 | 685.75 | 0.37 |
TubeInvest TIINDIA Option strike: 3200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.70 | 574.60 | 0.15 |
| 18 Thu December 2025 | 0.70 | 568.65 | 0.14 |
| 17 Wed December 2025 | 1.45 | 568.65 | 0.11 |
| 16 Tue December 2025 | 1.50 | 542.55 | 0.13 |
| 15 Mon December 2025 | 2.60 | 542.55 | 0.12 |
TubeInvest TIINDIA Option strike: 3150.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.00 | 506.90 | 0.58 |
| 18 Thu December 2025 | 1.00 | 422.10 | 0.51 |
| 17 Wed December 2025 | 1.00 | 422.10 | 0.51 |
| 16 Tue December 2025 | 1.00 | 422.10 | 0.51 |
| 15 Mon December 2025 | 1.00 | 422.10 | 0.51 |
TubeInvest TIINDIA Option strike: 3100.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.75 | 490.00 | 0.16 |
| 18 Thu December 2025 | 1.10 | 446.50 | 0.13 |
| 17 Wed December 2025 | 1.65 | 446.50 | 0.1 |
| 16 Tue December 2025 | 2.00 | 446.50 | 0.09 |
| 15 Mon December 2025 | 2.80 | 446.50 | 0.1 |
TubeInvest TIINDIA Option strike: 3050.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.15 | 407.15 | 0.94 |
| 18 Thu December 2025 | 1.20 | 385.00 | 0.76 |
| 17 Wed December 2025 | 4.10 | 385.00 | 0.7 |
| 16 Tue December 2025 | 4.10 | 418.50 | 0.74 |
| 15 Mon December 2025 | 4.10 | 415.25 | 0.78 |
TubeInvest TIINDIA Option strike: 3000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.25 | 366.00 | 0.21 |
| 18 Thu December 2025 | 1.50 | 375.55 | 0.21 |
| 17 Wed December 2025 | 2.50 | 375.55 | 0.21 |
| 16 Tue December 2025 | 2.60 | 337.80 | 0.2 |
| 15 Mon December 2025 | 4.05 | 337.80 | 0.2 |
TubeInvest TIINDIA Option strike: 2950.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.55 | 309.80 | 0.77 |
| 18 Thu December 2025 | 1.80 | 362.85 | 0.81 |
| 17 Wed December 2025 | 4.00 | 325.05 | 0.87 |
| 16 Tue December 2025 | 3.00 | 313.10 | 0.89 |
| 15 Mon December 2025 | 4.85 | 313.10 | 0.89 |
TubeInvest TIINDIA Option strike: 2900.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.30 | 269.50 | 0.49 |
| 18 Thu December 2025 | 2.40 | 278.55 | 0.46 |
| 17 Wed December 2025 | 3.80 | 278.55 | 0.45 |
| 16 Tue December 2025 | 4.45 | 245.00 | 0.47 |
| 15 Mon December 2025 | 6.45 | 245.00 | 0.45 |
TubeInvest TIINDIA Option strike: 2850.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.40 | 272.20 | 0.23 |
| 18 Thu December 2025 | 3.25 | 272.20 | 0.22 |
| 17 Wed December 2025 | 5.55 | 214.15 | 0.2 |
| 16 Tue December 2025 | 6.35 | 214.15 | 0.2 |
| 15 Mon December 2025 | 8.85 | 214.15 | 0.21 |
TubeInvest TIINDIA Option strike: 2800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.45 | 160.60 | 0.27 |
| 18 Thu December 2025 | 4.75 | 215.10 | 0.27 |
| 17 Wed December 2025 | 8.45 | 176.00 | 0.27 |
| 16 Tue December 2025 | 9.85 | 176.00 | 0.24 |
| 15 Mon December 2025 | 14.65 | 154.00 | 0.24 |
TubeInvest TIINDIA Option strike: 2750.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 10.30 | 118.20 | 0.12 |
| 18 Thu December 2025 | 7.50 | 163.65 | 0.12 |
| 17 Wed December 2025 | 13.95 | 140.65 | 0.12 |
| 16 Tue December 2025 | 16.55 | 132.75 | 0.12 |
| 15 Mon December 2025 | 23.55 | 117.15 | 0.12 |
TubeInvest TIINDIA Option strike: 2700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 19.05 | 73.75 | 0.45 |
| 18 Thu December 2025 | 13.25 | 122.40 | 0.42 |
| 17 Wed December 2025 | 24.20 | 99.00 | 0.42 |
| 16 Tue December 2025 | 27.45 | 94.30 | 0.48 |
| 15 Mon December 2025 | 40.25 | 78.20 | 0.54 |
TubeInvest TIINDIA Option strike: 2650.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 38.35 | 42.55 | 0.56 |
| 18 Thu December 2025 | 24.15 | 83.20 | 0.44 |
| 17 Wed December 2025 | 41.15 | 66.25 | 0.46 |
| 16 Tue December 2025 | 45.85 | 63.55 | 0.57 |
| 15 Mon December 2025 | 62.40 | 50.80 | 0.7 |
TubeInvest TIINDIA Option strike: 2600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 67.20 | 23.15 | 1.17 |
| 18 Thu December 2025 | 42.40 | 51.55 | 0.62 |
| 17 Wed December 2025 | 65.55 | 39.40 | 0.73 |
| 16 Tue December 2025 | 70.15 | 39.65 | 1.17 |
| 15 Mon December 2025 | 93.60 | 30.05 | 1.44 |
TubeInvest TIINDIA Option strike: 2550.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 104.70 | 10.85 | 6.18 |
| 18 Thu December 2025 | 70.10 | 29.50 | 7.05 |
| 17 Wed December 2025 | 97.15 | 21.45 | 12.29 |
| 16 Tue December 2025 | 101.55 | 22.55 | 10.53 |
| 15 Mon December 2025 | 123.50 | 17.15 | 11.43 |
TubeInvest TIINDIA Option strike: 2500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 145.00 | 5.30 | 69.8 |
| 18 Thu December 2025 | 104.20 | 14.80 | 53.25 |
| 17 Wed December 2025 | 138.20 | 11.65 | 68.07 |
| 16 Tue December 2025 | 173.85 | 11.15 | 59.75 |
| 15 Mon December 2025 | 173.85 | 8.85 | 59.44 |
TubeInvest TIINDIA Option strike: 2400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 285.00 | 2.60 | 45.25 |
| 18 Thu December 2025 | 285.00 | 4.80 | 51.75 |
| 17 Wed December 2025 | 285.00 | 4.40 | 49.75 |
| 16 Tue December 2025 | 285.00 | 4.30 | 46.5 |
| 15 Mon December 2025 | 285.00 | 3.80 | 47.25 |
TubeInvest TIINDIA Option strike: 2200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 430.00 | 1.05 | 14.5 |
| 18 Thu December 2025 | 430.00 | 1.70 | 15 |
| 17 Wed December 2025 | 430.00 | 1.70 | 15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.