Login or Join
HomepageTubeInvest TIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tube Invest TIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TubeInvest
Strong Daily Stock price targets for TubeInvest TIINDIA are 3067.6 and 3195.7
| Daily Target 1 | 3043 |
| Daily Target 2 | 3092.2 |
| Daily Target 3 | 3171.1 |
| Daily Target 4 | 3220.3 |
| Daily Target 5 | 3299.2 |
Daily price and volume Tube Invest
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3141.40 (-2.15%) | 3237.00 | 3121.90 - 3250.00 | 1.9574 times | Wed 27 May 2026 | 3210.50 (5.64%) | 3050.00 | 3050.00 - 3224.90 | 1.7117 times | Tue 26 May 2026 | 3039.10 (-0.28%) | 3047.50 | 3014.90 - 3072.70 | 0.4473 times | Mon 25 May 2026 | 3047.60 (1.21%) | 3044.00 | 3026.30 - 3100.00 | 0.4638 times | Fri 22 May 2026 | 3011.30 (0.36%) | 3011.40 | 2970.00 - 3043.00 | 0.5931 times | Thu 21 May 2026 | 3000.60 (1%) | 2984.60 | 2984.00 - 3063.50 | 0.5912 times | Wed 20 May 2026 | 2970.90 (2.72%) | 2877.80 | 2863.90 - 2985.00 | 1.283 times | Tue 19 May 2026 | 2892.20 (2.74%) | 2839.00 | 2819.60 - 2925.00 | 0.5889 times | Mon 18 May 2026 | 2815.00 (-1.24%) | 2850.30 | 2751.00 - 2859.80 | 0.8658 times | Fri 15 May 2026 | 2850.30 (1.77%) | 2765.00 | 2729.30 - 2888.30 | 1.4977 times | Thu 14 May 2026 | 2800.80 (-4.77%) | 2949.00 | 2761.90 - 2976.40 | 2.3232 times |
Weekly price and charts TubeInvest
Strong weekly Stock price targets for TubeInvest TIINDIA are 3078.15 and 3313.25
| Weekly Target 1 | 2900.33 |
| Weekly Target 2 | 3020.87 |
| Weekly Target 3 | 3135.4333333333 |
| Weekly Target 4 | 3255.97 |
| Weekly Target 5 | 3370.53 |
Weekly price and volumes for Tube Invest
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3141.40 (4.32%) | 3044.00 | 3014.90 - 3250.00 | 1.0608 times | Fri 22 May 2026 | 3011.30 (5.65%) | 2850.30 | 2751.00 - 3063.50 | 0.9083 times | Fri 15 May 2026 | 2850.30 (-6.54%) | 3046.10 | 2729.30 - 3070.70 | 1.8241 times | Fri 08 May 2026 | 3049.80 (3.46%) | 2972.60 | 2872.80 - 3066.00 | 0.8339 times | Thu 30 April 2026 | 2947.90 (-0.7%) | 2970.00 | 2892.00 - 3065.10 | 0.5824 times | Fri 24 April 2026 | 2968.70 (6.4%) | 2790.00 | 2750.70 - 3153.00 | 1.8041 times | Fri 17 April 2026 | 2790.20 (1.65%) | 2699.20 | 2648.60 - 2814.70 | 0.6623 times | Fri 10 April 2026 | 2744.80 (6.91%) | 2574.90 | 2509.40 - 2798.50 | 0.8465 times | Thu 02 April 2026 | 2567.30 (0.04%) | 2500.00 | 2472.80 - 2648.00 | 0.6449 times | Fri 27 March 2026 | 2566.30 (1.14%) | 2524.90 | 2436.00 - 2698.60 | 0.8327 times | Fri 20 March 2026 | 2537.30 (3.22%) | 2441.30 | 2361.00 - 2595.90 | 1.6437 times |
Monthly price and charts TubeInvest
Strong monthly Stock price targets for TubeInvest TIINDIA are 2935.35 and 3456.05
| Monthly Target 1 | 2519.53 |
| Monthly Target 2 | 2830.47 |
| Monthly Target 3 | 3040.2333333333 |
| Monthly Target 4 | 3351.17 |
| Monthly Target 5 | 3560.93 |
Monthly price and volumes Tube Invest
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3141.40 (6.56%) | 2972.60 | 2729.30 - 3250.00 | 0.9 times | Thu 30 April 2026 | 2947.90 (17.11%) | 2630.00 | 2472.80 - 3153.00 | 0.8234 times | Mon 30 March 2026 | 2517.30 (-8.57%) | 2567.40 | 2361.00 - 2850.00 | 1.2098 times | Fri 27 February 2026 | 2753.40 (17.91%) | 2335.10 | 2268.30 - 2768.00 | 1.8489 times | Fri 30 January 2026 | 2335.10 (-10.67%) | 2614.10 | 2164.90 - 2645.90 | 1.0681 times | Wed 31 December 2025 | 2614.10 (-6.12%) | 2796.60 | 2536.60 - 2829.60 | 0.9593 times | Fri 28 November 2025 | 2784.40 (-7.89%) | 3018.60 | 2776.40 - 3106.60 | 0.7439 times | Fri 31 October 2025 | 3023.00 (-2.38%) | 3110.80 | 3015.00 - 3262.90 | 0.5805 times | Tue 30 September 2025 | 3096.70 (4.56%) | 2950.00 | 2946.10 - 3419.90 | 1.009 times | Fri 29 August 2025 | 2961.60 (4.26%) | 2846.90 | 2772.00 - 3251.70 | 0.8572 times | Thu 31 July 2025 | 2840.70 (-8.63%) | 3105.00 | 2793.80 - 3140.00 | 0.7837 times |
Indicator Analysis of TubeInvest
Please login to view indicator analysis. or View indicator analysis of TubeInvest TIINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tube Invest TIINDIA
DMA (daily moving average) of Tube Invest TIINDIA
| DMA period | DMA value |
| 5 day DMA | 3089.98 |
| 12 day DMA | 2976.73 |
| 20 day DMA | 2971.78 |
| 35 day DMA | 2927.51 |
| 50 day DMA | 2811.26 |
| 100 day DMA | 2650.28 |
| 150 day DMA | 2721.63 |
| 200 day DMA | 2823.52 |
EMA (exponential moving average) of Tube Invest TIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3096.96 | 3074.75 | 3006.89 |
| 12 day EMA | 3026.22 | 3005.29 | 2967.99 |
| 20 day EMA | 2982.18 | 2965.43 | 2939.64 |
| 35 day EMA | 2894.86 | 2880.35 | 2860.91 |
| 50 day EMA | 2823.76 | 2810.8 | 2794.49 |
SMA (simple moving average) of Tube Invest TIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3089.98 | 3061.82 | 3013.9 |
| 12 day SMA | 2976.73 | 2961.11 | 2942.92 |
| 20 day SMA | 2971.78 | 2962.96 | 2952.49 |
| 35 day SMA | 2927.51 | 2911.71 | 2893.78 |
| 50 day SMA | 2811.26 | 2799.43 | 2786.54 |
| 100 day SMA | 2650.28 | 2644.52 | 2638.47 |
| 150 day SMA | 2721.63 | 2721.88 | 2721.48 |
| 200 day SMA | 2823.52 | 2822.34 | 2820.33 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 3180.40 | 3275.00 | 3161.90 to 3275.00 | 1.06 times |
| 27 Wed | 3239.30 | 3074.10 | 3074.00 to 3250.00 | 1.09 times |
| 26 Tue | 3053.80 | 3064.50 | 3027.80 to 3087.50 | 1.04 times |
| 25 Mon | 3068.90 | 3070.40 | 3055.60 to 3124.90 | 1.02 times |
| 22 Fri | 3037.30 | 3013.60 | 2975.30 to 3050.70 | 0.79 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 3192.60 | 3206.40 | 3175.60 to 3273.80 | 1.3 times |
| 27 Wed | 3247.30 | 3127.30 | 3127.30 to 3252.00 | 1.41 times |
| 26 Tue | 3043.00 | 3091.20 | 3043.00 to 3091.20 | 0.94 times |
| 25 Mon | 3074.90 | 3112.00 | 3070.00 to 3124.50 | 0.78 times |
| 22 Fri | 3044.00 | 2980.40 | 2980.40 to 3044.20 | 0.57 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 3249.60 | 3256.30 | 3249.60 to 3275.00 | 1.2 times |
| 27 Wed | 3255.80 | 3210.80 | 3203.90 to 3261.60 | 0.8 times |
Option chain for Tube Invest TIINDIA 30 Tue June 2026 expiry
TubeInvest TIINDIA Option strike: 3400.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 49.75 | 255.00 | 0.01 |
| 27 Wed May 2026 | 68.20 | 255.00 | 0.01 |
TubeInvest TIINDIA Option strike: 3300.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 77.85 | 195.65 | 0.35 |
TubeInvest TIINDIA Option strike: 3240.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 100.95 | 161.70 | 0.98 |
| 27 Wed May 2026 | 131.80 | 132.00 | 0.48 |
TubeInvest TIINDIA Option strike: 3200.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 119.40 | 135.25 | 0.33 |
| 27 Wed May 2026 | 151.00 | 111.85 | 0.34 |
| 26 Tue May 2026 | 63.50 | 203.10 | 0.07 |
| 25 Mon May 2026 | 72.40 | 203.10 | 0.07 |
TubeInvest TIINDIA Option strike: 3160.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 136.40 | 117.25 | 1.51 |
| 27 Wed May 2026 | 172.45 | 92.95 | 1.78 |
TubeInvest TIINDIA Option strike: 3140.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 150.00 | 107.05 | 0.93 |
| 27 Wed May 2026 | 186.85 | 86.80 | 0.86 |
TubeInvest TIINDIA Option strike: 3100.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 170.05 | 90.95 | 1.27 |
| 27 Wed May 2026 | 209.50 | 72.10 | 1.3 |
| 26 Tue May 2026 | 101.35 | 146.50 | 0.61 |
| 25 Mon May 2026 | 113.05 | 146.20 | 0.42 |
TubeInvest TIINDIA Option strike: 3060.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 194.30 | 74.25 | 1.58 |
| 27 Wed May 2026 | 241.90 | 60.55 | 1.56 |
| 26 Tue May 2026 | 117.80 | 125.85 | 0.95 |
| 25 Mon May 2026 | 132.60 | 127.45 | 2.26 |
TubeInvest TIINDIA Option strike: 3040.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 234.25 | 59.80 | 2.9 |
| 27 Wed May 2026 | 240.55 | 59.80 | 2.23 |
| 26 Tue May 2026 | 127.90 | 116.05 | 2.08 |
TubeInvest TIINDIA Option strike: 3020.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 254.30 | 65.20 | 1.6 |
| 27 Wed May 2026 | 263.15 | 53.50 | 1.78 |
| 26 Tue May 2026 | 165.40 | 160.80 | 0.5 |
| 25 Mon May 2026 | 165.40 | 160.80 | 0.5 |
TubeInvest TIINDIA Option strike: 3000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 225.10 | 54.45 | 1.73 |
| 27 Wed May 2026 | 279.50 | 44.05 | 1.54 |
| 26 Tue May 2026 | 146.20 | 97.00 | 0.76 |
| 25 Mon May 2026 | 163.85 | 99.00 | 0.57 |
TubeInvest TIINDIA Option strike: 2940.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 200.25 | 76.40 | 0.67 |
| 27 Wed May 2026 | 200.25 | 76.40 | 0.67 |
TubeInvest TIINDIA Option strike: 2920.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 311.00 | 69.70 | 4 |
| 27 Wed May 2026 | 311.00 | 69.70 | 4 |
| 26 Tue May 2026 | 200.85 | 69.70 | 2 |
| 25 Mon May 2026 | 200.85 | 69.70 | 2 |
TubeInvest TIINDIA Option strike: 2900.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 232.00 | 33.20 | 24.67 |
| 27 Wed May 2026 | 232.00 | 26.05 | 20 |
| 26 Tue May 2026 | 232.00 | 60.35 | 2.67 |
| 25 Mon May 2026 | 237.00 | 60.35 | 4 |
TubeInvest TIINDIA Option strike: 2880.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 250.00 | 58.05 | 2.33 |
| 27 Wed May 2026 | 250.00 | 58.05 | 2.33 |
| 26 Tue May 2026 | 250.00 | 58.05 | 2.33 |
TubeInvest TIINDIA Option strike: 2800.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 453.35 | 17.55 | 3.33 |
| 27 Wed May 2026 | 453.35 | 14.85 | 3.67 |
| 26 Tue May 2026 | 315.00 | 37.25 | 3.61 |
| 25 Mon May 2026 | 321.25 | 38.90 | 2.5 |
TubeInvest TIINDIA Option strike: 2700.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 370.00 | 122.55 | 1.67 |
TubeInvest TIINDIA Option strike: 2620.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 450.80 | 18.90 | 1.67 |
| 27 Wed May 2026 | 450.80 | 18.90 | 1.67 |
| 26 Tue May 2026 | 450.80 | 18.90 | 1.67 |
| 25 Mon May 2026 | 450.80 | 18.90 | 1.67 |
TubeInvest TIINDIA Option strike: 2500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 535.00 | 10.00 | 1 |
| 27 Wed May 2026 | 535.00 | 10.00 | 1 |
| 26 Tue May 2026 | 535.00 | 10.00 | 1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.