Login or Join
HomepageTubeInvest TIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tube Invest TIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TubeInvest
Strong Daily Stock price targets for TubeInvest TIINDIA are 2550.05 and 2604.35
| Daily Target 1 | 2534.27 |
| Daily Target 2 | 2565.83 |
| Daily Target 3 | 2588.5666666667 |
| Daily Target 4 | 2620.13 |
| Daily Target 5 | 2642.87 |
Daily price and volume Tube Invest
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2597.40 (-0.01%) | 2597.70 | 2557.00 - 2611.30 | 0.7766 times | Mon 22 December 2025 | 2597.70 (-1.41%) | 2651.80 | 2590.00 - 2651.80 | 1.2338 times | Fri 19 December 2025 | 2634.90 (2.13%) | 2571.00 | 2571.00 - 2648.00 | 1.7528 times | Thu 18 December 2025 | 2579.90 (-1.31%) | 2616.00 | 2568.60 - 2629.10 | 1.0541 times | Wed 17 December 2025 | 2614.10 (-0.32%) | 2611.00 | 2604.10 - 2658.60 | 0.7476 times | Tue 16 December 2025 | 2622.40 (-0.96%) | 2647.70 | 2615.00 - 2653.40 | 0.666 times | Mon 15 December 2025 | 2647.70 (-0.3%) | 2655.00 | 2605.00 - 2657.80 | 1.4227 times | Sat 13 December 2025 | 2655.60 (0%) | 2660.00 | 2631.70 - 2678.00 | 0.752 times | Fri 12 December 2025 | 2655.60 (0.17%) | 2660.00 | 2631.70 - 2678.00 | 0.752 times | Thu 11 December 2025 | 2651.10 (0.88%) | 2615.00 | 2587.70 - 2662.00 | 0.8423 times | Wed 10 December 2025 | 2627.90 (-1.04%) | 2669.30 | 2612.00 - 2749.50 | 8.7714 times |
Weekly price and charts TubeInvest
Strong weekly Stock price targets for TubeInvest TIINDIA are 2529.8 and 2624.6
| Weekly Target 1 | 2507.27 |
| Weekly Target 2 | 2552.33 |
| Weekly Target 3 | 2602.0666666667 |
| Weekly Target 4 | 2647.13 |
| Weekly Target 5 | 2696.87 |
Weekly price and volumes for Tube Invest
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2597.40 (-1.42%) | 2651.80 | 2557.00 - 2651.80 | 0.296 times | Fri 19 December 2025 | 2634.90 (-0.78%) | 2655.00 | 2568.60 - 2658.60 | 0.8308 times | Sat 13 December 2025 | 2655.60 (-0.42%) | 2666.00 | 2536.60 - 2749.50 | 2.3578 times | Fri 05 December 2025 | 2666.70 (-4.23%) | 2796.60 | 2656.10 - 2829.60 | 1.0327 times | Fri 28 November 2025 | 2784.40 (-3.47%) | 2870.00 | 2776.40 - 2930.00 | 1.6681 times | Fri 21 November 2025 | 2884.40 (-5.97%) | 3067.60 | 2870.00 - 3106.60 | 0.8266 times | Fri 14 November 2025 | 3067.60 (2.75%) | 2970.60 | 2940.40 - 3075.00 | 0.5131 times | Fri 07 November 2025 | 2985.60 (-1.24%) | 3018.60 | 2901.10 - 3079.30 | 0.8619 times | Fri 31 October 2025 | 3023.00 (-4.31%) | 3170.00 | 3015.00 - 3170.00 | 1.2027 times | Fri 24 October 2025 | 3159.20 (0.73%) | 3160.60 | 3113.10 - 3262.90 | 0.4102 times | Fri 17 October 2025 | 3136.40 (-0.72%) | 3133.00 | 3087.00 - 3210.00 | 0.4468 times |
Monthly price and charts TubeInvest
Strong monthly Stock price targets for TubeInvest TIINDIA are 2420.5 and 2713.5
| Monthly Target 1 | 2361.53 |
| Monthly Target 2 | 2479.47 |
| Monthly Target 3 | 2654.5333333333 |
| Monthly Target 4 | 2772.47 |
| Monthly Target 5 | 2947.53 |
Monthly price and volumes Tube Invest
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2597.40 (-6.72%) | 2796.60 | 2536.60 - 2829.60 | 0.9403 times | Fri 28 November 2025 | 2784.40 (-7.89%) | 3018.60 | 2776.40 - 3106.60 | 0.8055 times | Fri 31 October 2025 | 3023.00 (-2.38%) | 3110.80 | 3015.00 - 3262.90 | 0.6286 times | Tue 30 September 2025 | 3096.70 (4.56%) | 2950.00 | 2946.10 - 3419.90 | 1.0926 times | Fri 29 August 2025 | 2961.60 (4.26%) | 2846.90 | 2772.00 - 3251.70 | 0.9282 times | Thu 31 July 2025 | 2840.70 (-8.63%) | 3105.00 | 2793.80 - 3140.00 | 0.8486 times | Mon 30 June 2025 | 3109.00 (1.53%) | 3020.00 | 2826.60 - 3129.90 | 0.8807 times | Fri 30 May 2025 | 3062.10 (5.64%) | 2879.00 | 2803.00 - 3255.00 | 0.9257 times | Wed 30 April 2025 | 2898.60 (4.67%) | 2760.00 | 2463.10 - 2934.40 | 1.3556 times | Fri 28 March 2025 | 2769.35 (12.48%) | 2462.15 | 2419.35 - 2967.50 | 1.5941 times | Fri 28 February 2025 | 2462.15 (-25.89%) | 3175.00 | 2407.10 - 3203.05 | 0.7572 times |
Indicator Analysis of TubeInvest
Please login to view indicator analysis. or View indicator analysis of TubeInvest TIINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tube Invest TIINDIA
DMA (daily moving average) of Tube Invest TIINDIA
| DMA period | DMA value |
| 5 day DMA | 2604.8 |
| 12 day DMA | 2628.31 |
| 20 day DMA | 2671.5 |
| 35 day DMA | 2806.43 |
| 50 day DMA | 2898.67 |
| 100 day DMA | 3005.18 |
| 150 day DMA | 2992.56 |
| 200 day DMA | 2940.69 |
EMA (exponential moving average) of Tube Invest TIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2608.33 | 2613.8 | 2621.85 |
| 12 day EMA | 2638.88 | 2646.42 | 2655.27 |
| 20 day EMA | 2689.43 | 2699.11 | 2709.78 |
| 35 day EMA | 2784.13 | 2795.12 | 2806.74 |
| 50 day EMA | 2891.3 | 2903.29 | 2915.76 |
SMA (simple moving average) of Tube Invest TIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2604.8 | 2609.8 | 2619.8 |
| 12 day SMA | 2628.31 | 2625.76 | 2631.51 |
| 20 day SMA | 2671.5 | 2685.67 | 2699.77 |
| 35 day SMA | 2806.43 | 2817.72 | 2830.54 |
| 50 day SMA | 2898.67 | 2909.05 | 2920.28 |
| 100 day SMA | 3005.18 | 3007.76 | 3010.47 |
| 150 day SMA | 2992.56 | 2995.26 | 2997.94 |
| 200 day SMA | 2940.69 | 2941.3 | 2941.51 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 23 Tue | 2599.20 | 2606.50 | 2557.70 to 2615.00 | 0.94 times |
| 22 Mon | 2603.60 | 2637.60 | 2596.50 to 2647.70 | 1.02 times |
| 19 Fri | 2645.90 | 2599.60 | 2580.50 to 2664.00 | 1.02 times |
| 18 Thu | 2588.40 | 2640.70 | 2576.40 to 2640.70 | 1.01 times |
| 17 Wed | 2623.60 | 2591.00 | 2591.00 to 2669.00 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 2617.30 | 2615.80 | 2579.20 to 2634.00 | 1.88 times |
| 22 Mon | 2619.90 | 2661.70 | 2612.10 to 2663.30 | 1.22 times |
| 19 Fri | 2664.60 | 2618.30 | 2596.40 to 2683.20 | 0.89 times |
| 18 Thu | 2604.80 | 2638.00 | 2591.80 to 2652.00 | 0.58 times |
| 17 Wed | 2637.00 | 2643.10 | 2629.40 to 2683.60 | 0.43 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 2631.00 | 2609.10 | 2599.20 to 2644.00 | 1.12 times |
| 22 Mon | 2635.20 | 2671.00 | 2631.30 to 2671.00 | 1.08 times |
| 19 Fri | 2683.90 | 2622.00 | 2620.00 to 2692.10 | 1.04 times |
| 18 Thu | 2624.70 | 2640.00 | 2610.00 to 2640.00 | 0.88 times |
| 17 Wed | 2647.00 | 2646.00 | 2646.00 to 2660.00 | 0.86 times |
Option chain for Tube Invest TIINDIA 30 Tue December 2025 expiry
TubeInvest TIINDIA Option strike: 3600.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.55 | 959.00 | 0.07 |
| 22 Mon December 2025 | 0.55 | 959.00 | 0.07 |
| 19 Fri December 2025 | 0.55 | 959.00 | 0.07 |
| 18 Thu December 2025 | 0.50 | 984.45 | 0.05 |
| 17 Wed December 2025 | 0.50 | 984.45 | 0.05 |
TubeInvest TIINDIA Option strike: 3400.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.10 | 784.90 | 0.36 |
| 22 Mon December 2025 | 0.60 | 784.90 | 0.35 |
| 19 Fri December 2025 | 0.60 | 784.90 | 0.34 |
| 18 Thu December 2025 | 0.60 | 730.75 | 0.26 |
| 17 Wed December 2025 | 0.20 | 730.75 | 0.25 |
TubeInvest TIINDIA Option strike: 3300.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.05 | 731.85 | 0.58 |
| 22 Mon December 2025 | 0.55 | 655.80 | 0.58 |
| 19 Fri December 2025 | 0.55 | 682.60 | 0.37 |
| 18 Thu December 2025 | 0.55 | 685.75 | 0.37 |
| 17 Wed December 2025 | 0.55 | 685.75 | 0.37 |
TubeInvest TIINDIA Option strike: 3200.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.30 | 592.80 | 0.17 |
| 22 Mon December 2025 | 0.30 | 592.80 | 0.17 |
| 19 Fri December 2025 | 0.70 | 574.60 | 0.15 |
| 18 Thu December 2025 | 0.70 | 568.65 | 0.14 |
| 17 Wed December 2025 | 1.45 | 568.65 | 0.11 |
TubeInvest TIINDIA Option strike: 3150.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.00 | 580.50 | 0.64 |
| 22 Mon December 2025 | 1.00 | 506.90 | 0.58 |
| 19 Fri December 2025 | 1.00 | 506.90 | 0.58 |
| 18 Thu December 2025 | 1.00 | 422.10 | 0.51 |
| 17 Wed December 2025 | 1.00 | 422.10 | 0.51 |
TubeInvest TIINDIA Option strike: 3100.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.65 | 490.00 | 0.22 |
| 22 Mon December 2025 | 0.80 | 490.00 | 0.18 |
| 19 Fri December 2025 | 0.75 | 490.00 | 0.16 |
| 18 Thu December 2025 | 1.10 | 446.50 | 0.13 |
| 17 Wed December 2025 | 1.65 | 446.50 | 0.1 |
TubeInvest TIINDIA Option strike: 3050.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.15 | 482.40 | 1.03 |
| 22 Mon December 2025 | 1.15 | 405.90 | 0.94 |
| 19 Fri December 2025 | 1.15 | 407.15 | 0.94 |
| 18 Thu December 2025 | 1.20 | 385.00 | 0.76 |
| 17 Wed December 2025 | 4.10 | 385.00 | 0.7 |
TubeInvest TIINDIA Option strike: 3000.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.80 | 400.35 | 0.24 |
| 22 Mon December 2025 | 1.20 | 366.00 | 0.23 |
| 19 Fri December 2025 | 1.25 | 366.00 | 0.21 |
| 18 Thu December 2025 | 1.50 | 375.55 | 0.21 |
| 17 Wed December 2025 | 2.50 | 375.55 | 0.21 |
TubeInvest TIINDIA Option strike: 2950.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.80 | 317.55 | 0.81 |
| 22 Mon December 2025 | 1.20 | 317.55 | 0.69 |
| 19 Fri December 2025 | 1.55 | 309.80 | 0.77 |
| 18 Thu December 2025 | 1.80 | 362.85 | 0.81 |
| 17 Wed December 2025 | 4.00 | 325.05 | 0.87 |
TubeInvest TIINDIA Option strike: 2900.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.65 | 298.55 | 0.6 |
| 22 Mon December 2025 | 1.60 | 269.50 | 0.57 |
| 19 Fri December 2025 | 2.30 | 269.50 | 0.49 |
| 18 Thu December 2025 | 2.40 | 278.55 | 0.46 |
| 17 Wed December 2025 | 3.80 | 278.55 | 0.45 |
TubeInvest TIINDIA Option strike: 2850.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.40 | 228.00 | 0.22 |
| 22 Mon December 2025 | 2.45 | 228.00 | 0.19 |
| 19 Fri December 2025 | 3.40 | 272.20 | 0.23 |
| 18 Thu December 2025 | 3.25 | 272.20 | 0.22 |
| 17 Wed December 2025 | 5.55 | 214.15 | 0.2 |
TubeInvest TIINDIA Option strike: 2800.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 2.25 | 209.00 | 0.25 |
| 22 Mon December 2025 | 3.35 | 200.20 | 0.23 |
| 19 Fri December 2025 | 5.45 | 160.60 | 0.27 |
| 18 Thu December 2025 | 4.75 | 215.10 | 0.27 |
| 17 Wed December 2025 | 8.45 | 176.00 | 0.27 |
TubeInvest TIINDIA Option strike: 2750.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 3.15 | 118.20 | 0.12 |
| 22 Mon December 2025 | 5.25 | 118.20 | 0.12 |
| 19 Fri December 2025 | 10.30 | 118.20 | 0.12 |
| 18 Thu December 2025 | 7.50 | 163.65 | 0.12 |
| 17 Wed December 2025 | 13.95 | 140.65 | 0.12 |
TubeInvest TIINDIA Option strike: 2700.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 5.85 | 104.80 | 0.26 |
| 22 Mon December 2025 | 10.15 | 104.40 | 0.3 |
| 19 Fri December 2025 | 19.05 | 73.75 | 0.45 |
| 18 Thu December 2025 | 13.25 | 122.40 | 0.42 |
| 17 Wed December 2025 | 24.20 | 99.00 | 0.42 |
TubeInvest TIINDIA Option strike: 2650.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 13.60 | 62.65 | 0.37 |
| 22 Mon December 2025 | 20.50 | 65.60 | 0.42 |
| 19 Fri December 2025 | 38.35 | 42.55 | 0.56 |
| 18 Thu December 2025 | 24.15 | 83.20 | 0.44 |
| 17 Wed December 2025 | 41.15 | 66.25 | 0.46 |
TubeInvest TIINDIA Option strike: 2600.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 31.35 | 30.25 | 0.6 |
| 22 Mon December 2025 | 40.80 | 34.95 | 0.65 |
| 19 Fri December 2025 | 67.20 | 23.15 | 1.17 |
| 18 Thu December 2025 | 42.40 | 51.55 | 0.62 |
| 17 Wed December 2025 | 65.55 | 39.40 | 0.73 |
TubeInvest TIINDIA Option strike: 2550.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 61.40 | 12.30 | 4.21 |
| 22 Mon December 2025 | 71.30 | 16.50 | 4.8 |
| 19 Fri December 2025 | 104.70 | 10.85 | 6.18 |
| 18 Thu December 2025 | 70.10 | 29.50 | 7.05 |
| 17 Wed December 2025 | 97.15 | 21.45 | 12.29 |
TubeInvest TIINDIA Option strike: 2500.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 145.00 | 4.80 | 70 |
| 22 Mon December 2025 | 145.00 | 7.25 | 69.47 |
| 19 Fri December 2025 | 145.00 | 5.30 | 69.8 |
| 18 Thu December 2025 | 104.20 | 14.80 | 53.25 |
| 17 Wed December 2025 | 138.20 | 11.65 | 68.07 |
TubeInvest TIINDIA Option strike: 2400.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 285.00 | 1.85 | 37.5 |
| 22 Mon December 2025 | 285.00 | 3.05 | 47.25 |
| 19 Fri December 2025 | 285.00 | 2.60 | 45.25 |
| 18 Thu December 2025 | 285.00 | 4.80 | 51.75 |
| 17 Wed December 2025 | 285.00 | 4.40 | 49.75 |
TubeInvest TIINDIA Option strike: 2200.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 430.00 | 1.05 | 14.5 |
| 22 Mon December 2025 | 430.00 | 1.05 | 14.5 |
| 19 Fri December 2025 | 430.00 | 1.05 | 14.5 |
| 18 Thu December 2025 | 430.00 | 1.70 | 15 |
| 17 Wed December 2025 | 430.00 | 1.70 | 15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.