Login or Join
HomepageTubeInvest TIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tube Invest TIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TubeInvest
Strong Daily Stock price targets for TubeInvest TIINDIA are 2460.75 and 2567.45
| Daily Target 1 | 2372.73 |
| Daily Target 2 | 2442.07 |
| Daily Target 3 | 2479.4333333333 |
| Daily Target 4 | 2548.77 |
| Daily Target 5 | 2586.13 |
Daily price and volume Tube Invest
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2511.40 (2.5%) | 2429.90 | 2410.10 - 2516.80 | 0.5672 times | Wed 11 February 2026 | 2450.20 (0.48%) | 2458.90 | 2424.60 - 2479.90 | 0.3843 times | Tue 10 February 2026 | 2438.60 (3.19%) | 2380.00 | 2356.50 - 2449.00 | 1.4561 times | Mon 09 February 2026 | 2363.30 (2.15%) | 2327.00 | 2318.00 - 2386.40 | 0.8744 times | Fri 06 February 2026 | 2313.60 (-2.86%) | 2364.90 | 2270.10 - 2369.30 | 1.2768 times | Thu 05 February 2026 | 2381.60 (-9.7%) | 2650.20 | 2357.30 - 2650.20 | 3.134 times | Wed 04 February 2026 | 2637.40 (5.36%) | 2510.00 | 2458.30 - 2657.90 | 0.9175 times | Tue 03 February 2026 | 2503.30 (8.1%) | 2416.00 | 2416.00 - 2547.00 | 0.7979 times | Mon 02 February 2026 | 2315.70 (-0.81%) | 2334.00 | 2268.30 - 2342.10 | 0.1741 times | Sun 01 February 2026 | 2334.50 (-0.03%) | 2335.10 | 2322.10 - 2436.00 | 0.4176 times | Fri 30 January 2026 | 2335.10 (0.42%) | 2302.20 | 2298.50 - 2355.00 | 0.54 times |
Weekly price and charts TubeInvest
Strong weekly Stock price targets for TubeInvest TIINDIA are 2414.7 and 2613.5
| Weekly Target 1 | 2249.93 |
| Weekly Target 2 | 2380.67 |
| Weekly Target 3 | 2448.7333333333 |
| Weekly Target 4 | 2579.47 |
| Weekly Target 5 | 2647.53 |
Weekly price and volumes for Tube Invest
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2511.40 (8.55%) | 2327.00 | 2318.00 - 2516.80 | 1.2429 times | Fri 06 February 2026 | 2313.60 (-0.92%) | 2335.10 | 2268.30 - 2657.90 | 2.544 times | Fri 30 January 2026 | 2335.10 (5.21%) | 2230.00 | 2164.90 - 2355.00 | 1.3184 times | Fri 23 January 2026 | 2219.40 (-5.26%) | 2342.60 | 2210.10 - 2411.70 | 0.6903 times | Fri 16 January 2026 | 2342.60 (-4.48%) | 2452.60 | 2330.00 - 2467.10 | 0.5574 times | Fri 09 January 2026 | 2452.50 (-5.59%) | 2610.60 | 2438.60 - 2614.90 | 0.8901 times | Fri 02 January 2026 | 2597.70 (-0.12%) | 2588.60 | 2557.70 - 2645.90 | 0.448 times | Fri 26 December 2025 | 2600.80 (-1.29%) | 2651.80 | 2557.00 - 2651.80 | 0.2989 times | Fri 19 December 2025 | 2634.90 (-0.78%) | 2655.00 | 2568.60 - 2658.60 | 0.5426 times | Fri 12 December 2025 | 2655.60 (-0.42%) | 2666.00 | 2536.60 - 2749.50 | 1.4675 times | Fri 05 December 2025 | 2666.70 (-4.23%) | 2796.60 | 2656.10 - 2829.60 | 0.6744 times |
Monthly price and charts TubeInvest
Strong monthly Stock price targets for TubeInvest TIINDIA are 2389.85 and 2779.45
| Monthly Target 1 | 2089.6 |
| Monthly Target 2 | 2300.5 |
| Monthly Target 3 | 2479.2 |
| Monthly Target 4 | 2690.1 |
| Monthly Target 5 | 2868.8 |
Monthly price and volumes Tube Invest
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2511.40 (7.55%) | 2335.10 | 2268.30 - 2657.90 | 1.2689 times | Fri 30 January 2026 | 2335.10 (-10.67%) | 2614.10 | 2164.90 - 2645.90 | 1.2159 times | Wed 31 December 2025 | 2614.10 (-6.12%) | 2796.60 | 2536.60 - 2829.60 | 1.092 times | Fri 28 November 2025 | 2784.40 (-7.89%) | 3018.60 | 2776.40 - 3106.60 | 0.8468 times | Fri 31 October 2025 | 3023.00 (-2.38%) | 3110.80 | 3015.00 - 3262.90 | 0.6609 times | Tue 30 September 2025 | 3096.70 (4.56%) | 2950.00 | 2946.10 - 3419.90 | 1.1486 times | Fri 29 August 2025 | 2961.60 (4.26%) | 2846.90 | 2772.00 - 3251.70 | 0.9758 times | Thu 31 July 2025 | 2840.70 (-8.63%) | 3105.00 | 2793.80 - 3140.00 | 0.8921 times | Mon 30 June 2025 | 3109.00 (1.53%) | 3020.00 | 2826.60 - 3129.90 | 0.9259 times | Fri 30 May 2025 | 3062.10 (5.64%) | 2879.00 | 2803.00 - 3255.00 | 0.9731 times | Wed 30 April 2025 | 2898.60 (4.67%) | 2760.00 | 2463.10 - 2934.40 | 1.4251 times |
Indicator Analysis of TubeInvest
Please login to view indicator analysis. or View indicator analysis of TubeInvest TIINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tube Invest TIINDIA
DMA (daily moving average) of Tube Invest TIINDIA
| DMA period | DMA value |
| 5 day DMA | 2415.42 |
| 12 day DMA | 2409.18 |
| 20 day DMA | 2361.25 |
| 35 day DMA | 2432.71 |
| 50 day DMA | 2494.13 |
| 100 day DMA | 2784.17 |
| 150 day DMA | 2863.23 |
| 200 day DMA | 2893.28 |
EMA (exponential moving average) of Tube Invest TIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2449.47 | 2418.51 | 2402.66 |
| 12 day EMA | 2415.83 | 2398.46 | 2389.06 |
| 20 day EMA | 2413.58 | 2403.29 | 2398.35 |
| 35 day EMA | 2455.62 | 2452.34 | 2452.47 |
| 50 day EMA | 2513.58 | 2513.67 | 2516.26 |
SMA (simple moving average) of Tube Invest TIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2415.42 | 2389.46 | 2426.9 |
| 12 day SMA | 2409.18 | 2389.95 | 2368.21 |
| 20 day SMA | 2361.25 | 2353.42 | 2350.27 |
| 35 day SMA | 2432.71 | 2435.17 | 2439.38 |
| 50 day SMA | 2494.13 | 2499.78 | 2506.73 |
| 100 day SMA | 2784.17 | 2792.96 | 2802.33 |
| 150 day SMA | 2863.23 | 2865.98 | 2869.25 |
| 200 day SMA | 2893.28 | 2893.93 | 2894.55 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 2512.80 | 2437.00 | 2413.40 to 2518.50 | 1.02 times |
| 11 Wed | 2451.80 | 2467.90 | 2427.10 to 2484.20 | 1.03 times |
| 10 Tue | 2448.80 | 2349.80 | 2349.80 to 2460.00 | 1.03 times |
| 09 Mon | 2369.10 | 2337.30 | 2324.90 to 2393.00 | 0.98 times |
| 06 Fri | 2313.40 | 2357.70 | 2270.00 to 2373.50 | 0.93 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 2525.90 | 2442.10 | 2425.80 to 2529.40 | 1.13 times |
| 11 Wed | 2465.40 | 2463.00 | 2443.60 to 2495.20 | 1.04 times |
| 10 Tue | 2463.30 | 2380.60 | 2380.60 to 2470.00 | 1 times |
| 09 Mon | 2383.10 | 2349.90 | 2345.30 to 2401.00 | 0.97 times |
| 06 Fri | 2325.10 | 2375.00 | 2283.50 to 2375.00 | 0.86 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 2544.00 | 2500.00 | 2496.00 to 2545.20 | 0.94 times |
| 11 Wed | 2478.80 | 2500.00 | 2470.00 to 2502.00 | 0.89 times |
| 10 Tue | 2478.30 | 2425.90 | 2425.90 to 2484.20 | 0.95 times |
| 09 Mon | 2394.80 | 2378.70 | 2368.60 to 2412.00 | 1.08 times |
| 06 Fri | 2338.20 | 2370.60 | 2300.00 to 2370.60 | 1.13 times |
Option chain for Tube Invest TIINDIA 24 Tue February 2026 expiry
TubeInvest TIINDIA Option strike: 2820.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 30.45 | 350.00 | 2.5 |
| 11 Wed February 2026 | 30.45 | 206.50 | 1.5 |
| 10 Tue February 2026 | 30.45 | 206.50 | 1.5 |
| 09 Mon February 2026 | 30.45 | 206.50 | 1.5 |
| 06 Fri February 2026 | 30.45 | 206.50 | 1.5 |
TubeInvest TIINDIA Option strike: 2800.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 6.15 | 440.00 | 0.03 |
| 11 Wed February 2026 | 4.75 | 440.00 | 0.03 |
| 10 Tue February 2026 | 5.50 | 440.00 | 0.02 |
| 09 Mon February 2026 | 3.75 | 440.00 | 0.02 |
| 06 Fri February 2026 | 4.00 | 440.00 | 0.02 |
TubeInvest TIINDIA Option strike: 2780.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 5.95 | 525.00 | 0.13 |
| 11 Wed February 2026 | 5.70 | 525.00 | 0.17 |
| 10 Tue February 2026 | 10.60 | 525.00 | 0.17 |
| 09 Mon February 2026 | 10.60 | 525.00 | 0.17 |
| 06 Fri February 2026 | 10.60 | 525.00 | 0.17 |
TubeInvest TIINDIA Option strike: 2700.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 13.10 | 255.75 | 0.05 |
| 11 Wed February 2026 | 8.95 | 255.75 | 0.03 |
| 10 Tue February 2026 | 9.95 | 259.15 | 0.04 |
| 09 Mon February 2026 | 6.65 | 330.00 | 0.04 |
| 06 Fri February 2026 | 6.50 | 390.60 | 0.03 |
TubeInvest TIINDIA Option strike: 2640.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 21.50 | 212.35 | 0.48 |
| 11 Wed February 2026 | 13.55 | 212.35 | 0.47 |
| 10 Tue February 2026 | 15.40 | 212.35 | 0.46 |
| 09 Mon February 2026 | 9.05 | 268.20 | 0.31 |
| 06 Fri February 2026 | 9.00 | 277.15 | 0.39 |
TubeInvest TIINDIA Option strike: 2620.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 25.85 | 169.10 | 0.21 |
| 11 Wed February 2026 | 16.55 | 256.85 | 0.13 |
| 10 Tue February 2026 | 18.40 | 256.85 | 0.15 |
| 09 Mon February 2026 | 10.30 | 256.85 | 0.1 |
| 06 Fri February 2026 | 9.80 | 256.85 | 0.11 |
TubeInvest TIINDIA Option strike: 2600.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 30.80 | 118.40 | 0.14 |
| 11 Wed February 2026 | 19.50 | 181.30 | 0.11 |
| 10 Tue February 2026 | 21.25 | 169.00 | 0.12 |
| 09 Mon February 2026 | 11.80 | 308.00 | 0.1 |
| 06 Fri February 2026 | 10.90 | 308.00 | 0.09 |
TubeInvest TIINDIA Option strike: 2580.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 37.05 | 152.60 | 0.1 |
| 11 Wed February 2026 | 22.00 | 152.60 | 0.1 |
| 10 Tue February 2026 | 24.65 | 152.60 | 0.1 |
| 09 Mon February 2026 | 13.55 | 210.85 | 0.05 |
| 06 Fri February 2026 | 12.05 | 210.85 | 0.03 |
TubeInvest TIINDIA Option strike: 2560.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 44.00 | 140.90 | 0.65 |
| 11 Wed February 2026 | 25.45 | 137.50 | 0.57 |
| 10 Tue February 2026 | 29.20 | 137.50 | 0.57 |
| 09 Mon February 2026 | 15.70 | 200.00 | 0.39 |
| 06 Fri February 2026 | 14.25 | 208.15 | 0.3 |
TubeInvest TIINDIA Option strike: 2540.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 51.65 | 125.85 | 0.3 |
| 11 Wed February 2026 | 32.50 | 119.20 | 0.25 |
| 10 Tue February 2026 | 33.60 | 122.10 | 0.23 |
| 09 Mon February 2026 | 18.15 | 185.85 | 0.25 |
| 06 Fri February 2026 | 16.25 | 254.00 | 0.21 |
TubeInvest TIINDIA Option strike: 2520.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 61.50 | 67.40 | 0.11 |
| 11 Wed February 2026 | 38.30 | 108.70 | 0.13 |
| 10 Tue February 2026 | 40.90 | 108.70 | 0.1 |
| 09 Mon February 2026 | 21.45 | 227.80 | 0.1 |
| 06 Fri February 2026 | 18.20 | 227.80 | 0.09 |
TubeInvest TIINDIA Option strike: 2500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 71.50 | 58.00 | 0.26 |
| 11 Wed February 2026 | 46.00 | 92.35 | 0.24 |
| 10 Tue February 2026 | 48.10 | 98.25 | 0.26 |
| 09 Mon February 2026 | 25.25 | 153.00 | 0.4 |
| 06 Fri February 2026 | 21.45 | 208.60 | 0.55 |
TubeInvest TIINDIA Option strike: 2480.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 82.90 | 49.10 | 0.71 |
| 11 Wed February 2026 | 53.00 | 84.20 | 0.53 |
| 10 Tue February 2026 | 55.45 | 86.65 | 0.51 |
| 09 Mon February 2026 | 28.90 | 192.85 | 0.53 |
| 06 Fri February 2026 | 23.90 | 192.85 | 0.54 |
TubeInvest TIINDIA Option strike: 2460.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 94.95 | 41.85 | 0.33 |
| 11 Wed February 2026 | 62.90 | 71.60 | 0.25 |
| 10 Tue February 2026 | 65.00 | 76.65 | 0.15 |
| 09 Mon February 2026 | 34.75 | 177.05 | 0.35 |
| 06 Fri February 2026 | 28.15 | 177.05 | 0.29 |
TubeInvest TIINDIA Option strike: 2440.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 108.05 | 35.15 | 1.66 |
| 11 Wed February 2026 | 73.10 | 61.85 | 0.39 |
| 10 Tue February 2026 | 75.30 | 65.45 | 0.31 |
| 09 Mon February 2026 | 40.75 | 113.85 | 0.27 |
| 06 Fri February 2026 | 32.65 | 160.45 | 0.31 |
TubeInvest TIINDIA Option strike: 2420.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 108.00 | 30.15 | 1.12 |
| 11 Wed February 2026 | 80.55 | 52.35 | 1.05 |
| 10 Tue February 2026 | 86.00 | 56.30 | 1.11 |
| 09 Mon February 2026 | 47.65 | 98.95 | 0.55 |
| 06 Fri February 2026 | 38.00 | 144.40 | 0.44 |
TubeInvest TIINDIA Option strike: 2400.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 138.45 | 25.20 | 1.6 |
| 11 Wed February 2026 | 95.40 | 44.35 | 1.33 |
| 10 Tue February 2026 | 97.40 | 49.20 | 1.47 |
| 09 Mon February 2026 | 56.70 | 87.50 | 0.72 |
| 06 Fri February 2026 | 43.55 | 130.85 | 0.61 |
TubeInvest TIINDIA Option strike: 2380.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 150.45 | 21.40 | 2.38 |
| 11 Wed February 2026 | 112.00 | 37.40 | 2.31 |
| 10 Tue February 2026 | 111.45 | 41.70 | 2.14 |
| 09 Mon February 2026 | 64.90 | 76.25 | 0.91 |
| 06 Fri February 2026 | 50.35 | 117.85 | 0.34 |
TubeInvest TIINDIA Option strike: 2360.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 172.10 | 18.35 | 0.77 |
| 11 Wed February 2026 | 128.25 | 38.15 | 0.85 |
| 10 Tue February 2026 | 124.85 | 35.25 | 0.87 |
| 09 Mon February 2026 | 74.75 | 66.15 | 0.74 |
| 06 Fri February 2026 | 58.45 | 104.60 | 0.59 |
TubeInvest TIINDIA Option strike: 2340.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 173.05 | 15.45 | 0.33 |
| 11 Wed February 2026 | 123.50 | 25.50 | 0.55 |
| 10 Tue February 2026 | 140.80 | 30.30 | 0.64 |
| 09 Mon February 2026 | 87.50 | 56.90 | 0.61 |
| 06 Fri February 2026 | 65.75 | 92.30 | 0.27 |
TubeInvest TIINDIA Option strike: 2320.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 153.25 | 13.25 | 0.71 |
| 11 Wed February 2026 | 153.25 | 22.45 | 1.17 |
| 10 Tue February 2026 | 157.30 | 26.35 | 1.08 |
| 09 Mon February 2026 | 99.10 | 49.45 | 1.44 |
| 06 Fri February 2026 | 75.80 | 83.00 | 1.82 |
TubeInvest TIINDIA Option strike: 2300.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 225.00 | 11.40 | 1.75 |
| 11 Wed February 2026 | 173.85 | 19.25 | 2.04 |
| 10 Tue February 2026 | 170.00 | 22.45 | 2.06 |
| 09 Mon February 2026 | 111.25 | 42.25 | 1.66 |
| 06 Fri February 2026 | 85.25 | 72.50 | 1.49 |
TubeInvest TIINDIA Option strike: 2280.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 205.00 | 9.90 | 1.09 |
| 11 Wed February 2026 | 206.85 | 17.05 | 1.41 |
| 10 Tue February 2026 | 189.00 | 18.65 | 1.53 |
| 09 Mon February 2026 | 125.40 | 36.40 | 2 |
| 06 Fri February 2026 | 95.35 | 64.05 | 1.72 |
TubeInvest TIINDIA Option strike: 2260.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 138.60 | 8.60 | 2.52 |
| 11 Wed February 2026 | 138.60 | 14.40 | 3.37 |
| 10 Tue February 2026 | 138.60 | 16.25 | 3.48 |
| 09 Mon February 2026 | 138.60 | 31.65 | 3.67 |
| 06 Fri February 2026 | 109.70 | 55.50 | 4.3 |
TubeInvest TIINDIA Option strike: 2240.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 226.50 | 7.60 | 0.53 |
| 11 Wed February 2026 | 226.60 | 13.00 | 0.58 |
| 10 Tue February 2026 | 307.40 | 14.15 | 0.62 |
| 09 Mon February 2026 | 307.40 | 27.15 | 0.79 |
| 06 Fri February 2026 | 307.40 | 49.25 | 0.99 |
TubeInvest TIINDIA Option strike: 2220.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 242.90 | 23.25 | 2.05 |
| 11 Wed February 2026 | 242.90 | 23.25 | 2.05 |
| 10 Tue February 2026 | 185.00 | 23.25 | 2.05 |
| 09 Mon February 2026 | 135.80 | 23.25 | 2.05 |
| 06 Fri February 2026 | 135.80 | 42.80 | 2.18 |
TubeInvest TIINDIA Option strike: 2200.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 304.90 | 6.10 | 1.26 |
| 11 Wed February 2026 | 260.05 | 9.15 | 1.41 |
| 10 Tue February 2026 | 260.05 | 10.50 | 1.36 |
| 09 Mon February 2026 | 185.85 | 20.00 | 1.68 |
| 06 Fri February 2026 | 150.00 | 37.40 | 2.46 |
TubeInvest TIINDIA Option strike: 2180.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 248.85 | 11.50 | 0.05 |
| 11 Wed February 2026 | 248.85 | 11.50 | 0.05 |
| 10 Tue February 2026 | 248.85 | 11.50 | 0.05 |
TubeInvest TIINDIA Option strike: 2120.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 383.65 | 4.20 | 1.56 |
| 11 Wed February 2026 | 321.20 | 7.50 | 1.85 |
| 10 Tue February 2026 | 222.00 | 7.50 | 1.85 |
| 09 Mon February 2026 | 222.00 | 11.35 | 3.04 |
| 06 Fri February 2026 | 222.00 | 20.95 | 1.7 |
TubeInvest TIINDIA Option strike: 2100.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 323.15 | 4.00 | 128 |
| 11 Wed February 2026 | 323.15 | 6.35 | 125 |
| 10 Tue February 2026 | 323.15 | 6.05 | 112.33 |
| 09 Mon February 2026 | 260.00 | 10.10 | 27.15 |
| 06 Fri February 2026 | 231.00 | 18.10 | 16.4 |
TubeInvest TIINDIA Option strike: 2080.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 395.75 | 7.80 | 8 |
| 11 Wed February 2026 | 312.45 | 7.80 | 8 |
| 10 Tue February 2026 | 312.45 | 7.80 | 8 |
| 09 Mon February 2026 | 312.45 | 7.80 | 8 |
| 06 Fri February 2026 | 312.45 | 15.65 | 7.67 |
TubeInvest TIINDIA Option strike: 2060.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 416.60 | 7.45 | 1 |
| 11 Wed February 2026 | 251.70 | 7.45 | 4 |
| 10 Tue February 2026 | 251.70 | 7.45 | 4 |
| 09 Mon February 2026 | 251.70 | 7.45 | 4 |
| 06 Fri February 2026 | 251.70 | 13.60 | 8 |
TubeInvest TIINDIA Option strike: 2020.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 456.80 | 4.50 | 0.2 |
| 11 Wed February 2026 | 451.50 | 4.50 | 0.5 |
TubeInvest TIINDIA Option strike: 2000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 502.20 | 3.00 | 36.75 |
| 11 Wed February 2026 | 441.00 | 4.20 | 175 |
| 10 Tue February 2026 | 441.00 | 3.60 | 178 |
| 09 Mon February 2026 | 460.00 | 5.75 | 237 |
| 06 Fri February 2026 | 460.00 | 8.65 | 285 |
TubeInvest TIINDIA Option strike: 1960.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 335.00 | 7.20 | 0.33 |
TubeInvest TIINDIA Option strike: 1920.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 559.65 | 2.30 | 58 |
| 11 Wed February 2026 | 475.10 | 2.60 | 68 |
| 10 Tue February 2026 | 475.10 | 3.00 | 74 |
| 09 Mon February 2026 | 421.85 | 3.80 | 74 |
TubeInvest TIINDIA Option strike: 1880.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 597.10 | 2.75 | 1 |
| 11 Wed February 2026 | 568.45 | 0.20 | 1.4 |
| 10 Tue February 2026 | 572.20 | 3.25 | 1.4 |
| 09 Mon February 2026 | 441.65 | 3.25 | 1.08 |
| 06 Fri February 2026 | 441.65 | 4.30 | 0.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.