Login or Join
HomepageTubeInvest TIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tube Invest TIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TubeInvest
Strong Daily Stock price targets for TubeInvest TIINDIA are 2634.2 and 2688.6
| Daily Target 1 | 2623.37 |
| Daily Target 2 | 2645.03 |
| Daily Target 3 | 2677.7666666667 |
| Daily Target 4 | 2699.43 |
| Daily Target 5 | 2732.17 |
Daily price and volume Tube Invest
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2666.70 (-1.36%) | 2693.60 | 2656.10 - 2710.50 | 1.4423 times | Thu 04 December 2025 | 2703.60 (-1.35%) | 2733.80 | 2692.80 - 2742.50 | 0.8129 times | Wed 03 December 2025 | 2740.50 (-1.9%) | 2793.70 | 2733.60 - 2821.90 | 0.4012 times | Tue 02 December 2025 | 2793.70 (-0.15%) | 2792.40 | 2763.00 - 2811.00 | 0.5936 times | Mon 01 December 2025 | 2797.80 (0.48%) | 2796.60 | 2762.40 - 2829.60 | 0.5738 times | Fri 28 November 2025 | 2784.40 (-1.85%) | 2839.90 | 2776.40 - 2849.30 | 1.686 times | Thu 27 November 2025 | 2836.80 (-1.52%) | 2898.90 | 2831.60 - 2898.90 | 1.5503 times | Wed 26 November 2025 | 2880.70 (0.03%) | 2880.00 | 2872.10 - 2918.00 | 0.8214 times | Tue 25 November 2025 | 2879.70 (-1.02%) | 2910.00 | 2860.00 - 2914.90 | 0.7053 times | Mon 24 November 2025 | 2909.30 (0.86%) | 2870.00 | 2850.00 - 2930.00 | 1.4132 times | Fri 21 November 2025 | 2884.40 (-4.01%) | 2999.70 | 2870.00 - 3000.00 | 1.2537 times |
Weekly price and charts TubeInvest
Strong weekly Stock price targets for TubeInvest TIINDIA are 2574.65 and 2748.15
| Weekly Target 1 | 2543.97 |
| Weekly Target 2 | 2605.33 |
| Weekly Target 3 | 2717.4666666667 |
| Weekly Target 4 | 2778.83 |
| Weekly Target 5 | 2890.97 |
Weekly price and volumes for Tube Invest
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2666.70 (-4.23%) | 2796.60 | 2656.10 - 2829.60 | 1.2646 times | Fri 28 November 2025 | 2784.40 (-3.47%) | 2870.00 | 2776.40 - 2930.00 | 2.0426 times | Fri 21 November 2025 | 2884.40 (-5.97%) | 3067.60 | 2870.00 - 3106.60 | 1.0122 times | Fri 14 November 2025 | 3067.60 (2.75%) | 2970.60 | 2940.40 - 3075.00 | 0.6283 times | Fri 07 November 2025 | 2985.60 (-1.24%) | 3018.60 | 2901.10 - 3079.30 | 1.0554 times | Fri 31 October 2025 | 3023.00 (-4.31%) | 3170.00 | 3015.00 - 3170.00 | 1.4728 times | Fri 24 October 2025 | 3159.20 (0.73%) | 3160.60 | 3113.10 - 3262.90 | 0.5023 times | Fri 17 October 2025 | 3136.40 (-0.72%) | 3133.00 | 3087.00 - 3210.00 | 0.5471 times | Fri 10 October 2025 | 3159.00 (0.73%) | 3135.10 | 3111.10 - 3241.00 | 0.8731 times | Fri 03 October 2025 | 3136.10 (0.22%) | 3136.10 | 3057.60 - 3156.40 | 0.6016 times | Fri 26 September 2025 | 3129.10 (-6.02%) | 3329.70 | 3110.00 - 3394.50 | 0.7555 times |
Monthly price and charts TubeInvest
Strong monthly Stock price targets for TubeInvest TIINDIA are 2574.65 and 2748.15
| Monthly Target 1 | 2543.97 |
| Monthly Target 2 | 2605.33 |
| Monthly Target 3 | 2717.4666666667 |
| Monthly Target 4 | 2778.83 |
| Monthly Target 5 | 2890.97 |
Monthly price and volumes Tube Invest
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2666.70 (-4.23%) | 2796.60 | 2656.10 - 2829.60 | 0.2318 times | Fri 28 November 2025 | 2784.40 (-7.89%) | 3018.60 | 2776.40 - 3106.60 | 0.8685 times | Fri 31 October 2025 | 3023.00 (-2.38%) | 3110.80 | 3015.00 - 3262.90 | 0.6778 times | Tue 30 September 2025 | 3096.70 (4.56%) | 2950.00 | 2946.10 - 3419.90 | 1.178 times | Fri 29 August 2025 | 2961.60 (4.26%) | 2846.90 | 2772.00 - 3251.70 | 1.0008 times | Thu 31 July 2025 | 2840.70 (-8.63%) | 3105.00 | 2793.80 - 3140.00 | 0.915 times | Mon 30 June 2025 | 3109.00 (1.53%) | 3020.00 | 2826.60 - 3129.90 | 0.9496 times | Fri 30 May 2025 | 3062.10 (5.64%) | 2879.00 | 2803.00 - 3255.00 | 0.998 times | Wed 30 April 2025 | 2898.60 (4.67%) | 2760.00 | 2463.10 - 2934.40 | 1.4616 times | Fri 28 March 2025 | 2769.35 (12.48%) | 2462.15 | 2419.35 - 2967.50 | 1.7187 times | Fri 28 February 2025 | 2462.15 (-25.89%) | 3175.00 | 2407.10 - 3203.05 | 0.8164 times |
Indicator Analysis of TubeInvest
Please login to view indicator analysis. or View indicator analysis of TubeInvest TIINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tube Invest TIINDIA
DMA (daily moving average) of Tube Invest TIINDIA
| DMA period | DMA value |
| 5 day DMA | 2740.46 |
| 12 day DMA | 2823.55 |
| 20 day DMA | 2907.77 |
| 35 day DMA | 2987.93 |
| 50 day DMA | 3036.77 |
| 100 day DMA | 3042.24 |
| 150 day DMA | 3023.04 |
| 200 day DMA | 2941.44 |
EMA (exponential moving average) of Tube Invest TIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2731.67 | 2764.15 | 2794.42 |
| 12 day EMA | 2812.03 | 2838.44 | 2862.95 |
| 20 day EMA | 2875.36 | 2897.32 | 2917.7 |
| 35 day EMA | 2960.11 | 2977.38 | 2993.5 |
| 50 day EMA | 3032.64 | 3047.57 | 3061.6 |
SMA (simple moving average) of Tube Invest TIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2740.46 | 2764 | 2790.64 |
| 12 day SMA | 2823.55 | 2854.1 | 2881.44 |
| 20 day SMA | 2907.77 | 2923.72 | 2937.42 |
| 35 day SMA | 2987.93 | 3001.75 | 3013.05 |
| 50 day SMA | 3036.77 | 3049.5 | 3062.43 |
| 100 day SMA | 3042.24 | 3044.27 | 3046.23 |
| 150 day SMA | 3023.04 | 3024.65 | 3025.95 |
| 200 day SMA | 2941.44 | 2941.52 | 2941.7 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2719.90 | 2739.10 | 2708.40 to 2757.00 | 1.03 times |
| 03 Wed | 2753.20 | 2817.60 | 2745.00 to 2817.60 | 1 times |
| 02 Tue | 2810.10 | 2806.60 | 2780.00 to 2829.20 | 1 times |
| 01 Mon | 2809.60 | 2766.50 | 2766.50 to 2842.00 | 0.99 times |
| 28 Fri | 2804.20 | 2802.40 | 2796.00 to 2848.50 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2736.80 | 2763.00 | 2728.70 to 2772.90 | 1.21 times |
| 03 Wed | 2772.80 | 2825.80 | 2766.00 to 2825.80 | 1.01 times |
| 02 Tue | 2825.90 | 2810.20 | 2800.00 to 2846.80 | 1 times |
| 01 Mon | 2824.80 | 2835.00 | 2800.70 to 2857.40 | 0.91 times |
| 28 Fri | 2822.10 | 2851.40 | 2817.30 to 2856.20 | 0.87 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2748.70 | 2777.00 | 2743.50 to 2786.20 | 1.57 times |
| 03 Wed | 2792.50 | 2831.60 | 2777.10 to 2831.60 | 0.99 times |
| 02 Tue | 2828.00 | 2828.00 | 2828.00 to 2828.00 | 0.87 times |
| 01 Mon | 2843.50 | 2862.20 | 2822.00 to 2862.20 | 0.83 times |
| 28 Fri | 2838.80 | 2867.70 | 2833.70 to 2867.70 | 0.74 times |
Option chain for Tube Invest TIINDIA 30 Tue December 2025 expiry
TubeInvest TIINDIA Option strike: 3600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.70 | 698.50 | 0.01 |
| 03 Wed December 2025 | 0.70 | 698.50 | 0.01 |
| 02 Tue December 2025 | 0.70 | 698.50 | 0.01 |
| 01 Mon December 2025 | 0.70 | 698.50 | 0.01 |
TubeInvest TIINDIA Option strike: 3400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.85 | 508.00 | 0.05 |
| 03 Wed December 2025 | 1.85 | 508.00 | 0.05 |
| 02 Tue December 2025 | 1.85 | 508.00 | 0.05 |
| 01 Mon December 2025 | 1.85 | 508.00 | 0.05 |
TubeInvest TIINDIA Option strike: 3300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.55 | 491.30 | 0.33 |
| 03 Wed December 2025 | 2.55 | 491.30 | 0.33 |
| 02 Tue December 2025 | 2.55 | 491.30 | 0.33 |
| 01 Mon December 2025 | 2.55 | 405.00 | 0.26 |
TubeInvest TIINDIA Option strike: 3200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.45 | 470.00 | 0.2 |
| 03 Wed December 2025 | 3.25 | 394.70 | 0.19 |
| 02 Tue December 2025 | 4.70 | 333.60 | 0.19 |
| 01 Mon December 2025 | 5.00 | 333.60 | 0.19 |
TubeInvest TIINDIA Option strike: 3150.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.80 | 350.85 | 0.4 |
| 03 Wed December 2025 | 6.85 | 350.85 | 0.4 |
| 02 Tue December 2025 | 6.85 | 350.85 | 0.4 |
| 01 Mon December 2025 | 6.60 | 350.85 | 0.41 |
TubeInvest TIINDIA Option strike: 3100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.30 | 367.75 | 0.09 |
| 03 Wed December 2025 | 5.65 | 345.00 | 0.09 |
| 02 Tue December 2025 | 9.70 | 293.15 | 0.08 |
| 01 Mon December 2025 | 9.90 | 293.15 | 0.08 |
TubeInvest TIINDIA Option strike: 3000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.30 | 286.85 | 0.28 |
| 03 Wed December 2025 | 12.20 | 252.85 | 0.3 |
| 02 Tue December 2025 | 21.50 | 198.75 | 0.37 |
| 01 Mon December 2025 | 22.25 | 207.00 | 0.38 |
TubeInvest TIINDIA Option strike: 2950.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.10 | 247.30 | 0.5 |
| 03 Wed December 2025 | 18.35 | 218.45 | 0.55 |
| 02 Tue December 2025 | 31.05 | 164.00 | 0.49 |
| 01 Mon December 2025 | 32.35 | 166.00 | 0.52 |
TubeInvest TIINDIA Option strike: 2900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 18.45 | 198.05 | 0.47 |
| 03 Wed December 2025 | 27.00 | 165.00 | 0.49 |
| 02 Tue December 2025 | 44.20 | 133.95 | 0.5 |
| 01 Mon December 2025 | 46.15 | 135.50 | 0.53 |
TubeInvest TIINDIA Option strike: 2850.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 27.35 | 158.85 | 0.42 |
| 03 Wed December 2025 | 39.70 | 133.40 | 0.45 |
| 02 Tue December 2025 | 62.70 | 94.90 | 0.46 |
| 01 Mon December 2025 | 64.50 | 99.00 | 0.45 |
TubeInvest TIINDIA Option strike: 2800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 41.50 | 119.75 | 1.04 |
| 03 Wed December 2025 | 57.00 | 99.75 | 1.19 |
| 02 Tue December 2025 | 85.70 | 73.70 | 2.1 |
| 01 Mon December 2025 | 87.65 | 75.85 | 2.21 |
TubeInvest TIINDIA Option strike: 2750.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 60.15 | 88.80 | 0.44 |
| 03 Wed December 2025 | 79.85 | 72.20 | 2.23 |
| 02 Tue December 2025 | 113.65 | 53.15 | 3.18 |
| 01 Mon December 2025 | 115.85 | 54.55 | 3.77 |
TubeInvest TIINDIA Option strike: 2700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 84.10 | 62.90 | 2.43 |
| 03 Wed December 2025 | 107.80 | 50.40 | 6.19 |
| 02 Tue December 2025 | 148.80 | 35.75 | 8.64 |
| 01 Mon December 2025 | 166.15 | 38.10 | 10.45 |
TubeInvest TIINDIA Option strike: 2400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 425.00 | 4.65 | 44 |
| 03 Wed December 2025 | 425.00 | 3.40 | 33 |
| 02 Tue December 2025 | 425.00 | 3.10 | 29 |
| 01 Mon December 2025 | 425.00 | 3.25 | 33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.