TubeInvest TIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tube Invest TIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TubeInvest

Strong Daily Stock price targets for TubeInvest TIINDIA are 2068.8 and 2145.6

Daily Target 12053.77
Daily Target 22083.83
Daily Target 32130.5666666667
Daily Target 42160.63
Daily Target 52207.37

Daily price and volume Tube Invest

Date Closing Open Range Volume
Wed 21 October 2026 2113.90 (-2.59%) 2177.30 2100.50 - 2177.30 0.4307 times
Mon 19 October 2026 2170.00 (-1.24%) 2203.60 2160.00 - 2239.90 0.2806 times
Fri 16 October 2026 2197.30 (0.58%) 2190.00 2163.60 - 2222.80 0.9515 times
Thu 15 October 2026 2184.60 (-1.62%) 2220.00 2167.50 - 2225.10 0.6912 times
Wed 14 October 2026 2220.50 (1.17%) 2192.00 2161.50 - 2242.10 1.7917 times
Tue 13 October 2026 2194.90 (-0.86%) 2220.00 2136.50 - 2229.90 1.7442 times
Mon 12 October 2026 2214.00 (0.05%) 2220.90 2206.50 - 2307.90 0.9578 times
Fri 09 October 2026 2213.00 (-1.25%) 2245.50 2213.00 - 2272.70 1.2216 times
Thu 08 October 2026 2241.00 (-6.16%) 2388.00 2241.00 - 2400.00 1.1222 times
Wed 07 October 2026 2388.00 (-3.43%) 2470.30 2355.50 - 2472.00 0.8086 times
Tue 06 October 2026 2472.70 (6.58%) 2329.20 2312.00 - 2472.70 1.1328 times

Daily chart TubeInvest

Weekly price and charts TubeInvest

Strong weekly Stock price targets for TubeInvest TIINDIA are 2037.5 and 2176.9

Weekly Target 12012.03
Weekly Target 22062.97
Weekly Target 32151.4333333333
Weekly Target 42202.37
Weekly Target 52290.83

Weekly price and volumes for Tube Invest

Date Closing Open Range Volume
Wed 21 October 2026 2113.90 (-3.8%) 2203.60 2100.50 - 2239.90 0.2451 times
Fri 16 October 2026 2197.30 (-0.71%) 2220.90 2136.50 - 2307.90 2.114 times
Fri 09 October 2026 2213.00 (-5.43%) 2346.00 2213.00 - 2472.70 1.82 times
Thu 01 October 2026 2340.00 (-6.81%) 2508.00 2307.30 - 2523.20 0.887 times
Fri 25 September 2026 2511.10 (-3.42%) 2601.00 2506.10 - 2617.40 0.2307 times
Fri 18 September 2026 2600.00 (-0.23%) 2606.10 2482.00 - 2637.80 0.4385 times
Fri 11 September 2026 2606.10 (-3.41%) 2690.00 2580.10 - 2709.00 0.606 times
Fri 04 September 2026 2698.00 (-5%) 2828.00 2680.50 - 2828.00 0.4678 times
Fri 28 August 2026 2840.00 (-1.59%) 2875.80 2831.50 - 2936.90 0.3637 times
Fri 21 August 2026 2885.80 (5.57%) 2730.00 2685.00 - 2989.00 2.8272 times
Fri 14 August 2026 2733.50 (-1.39%) 2787.60 2685.00 - 2848.30 0.8409 times

weekly chart TubeInvest

Monthly price and charts TubeInvest

Strong monthly Stock price targets for TubeInvest TIINDIA are 1921.1 and 2293.3

Monthly Target 11856.83
Monthly Target 21985.37
Monthly Target 32229.0333333333
Monthly Target 42357.57
Monthly Target 52601.23

Monthly price and volumes Tube Invest

Date Closing Open Range Volume
Wed 21 October 2026 2113.90 (-10.99%) 2386.80 2100.50 - 2472.70 1.039 times
Wed 30 September 2026 2375.00 (-14.57%) 2794.90 2373.20 - 2794.90 0.5427 times
Mon 31 August 2026 2780.00 (0.98%) 2810.00 2685.00 - 2989.00 1.147 times
Fri 31 July 2026 2753.00 (-9.12%) 3049.90 2665.60 - 3128.30 0.7055 times
Tue 30 June 2026 3029.30 (-3.57%) 3140.90 2962.00 - 3335.20 0.7847 times
Fri 29 May 2026 3141.40 (6.56%) 2972.60 2729.30 - 3250.00 0.8894 times
Thu 30 April 2026 2947.90 (17.11%) 2630.00 2472.80 - 3153.00 0.8137 times
Mon 30 March 2026 2517.30 (-8.57%) 2567.40 2361.00 - 2850.00 1.1955 times
Fri 27 February 2026 2753.40 (17.91%) 2335.10 2268.30 - 2768.00 1.8271 times
Fri 30 January 2026 2335.10 (-10.67%) 2614.10 2164.90 - 2645.90 1.0555 times
Wed 31 December 2025 2614.10 (-6.12%) 2796.60 2536.60 - 2829.60 0.948 times

monthly chart TubeInvest

DMA SMA EMA moving averages of Tube Invest TIINDIA

DMA (daily moving average) of Tube Invest TIINDIA

DMA period DMA value
5 day DMA 2177.26
12 day DMA 2244.16
20 day DMA 2336.06
35 day DMA 2472.98
50 day DMA 2586.34
100 day DMA 2789.45
150 day DMA 2792.77
200 day DMA 2716.98

EMA (exponential moving average) of Tube Invest TIINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA2170.342198.562212.84
12 day EMA2242.212265.532282.89
20 day EMA2318.962340.542358.48
35 day EMA2439.622458.82475.8
50 day EMA2559.982578.182594.83

SMA (simple moving average) of Tube Invest TIINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA2177.262193.462202.26
12 day SMA2244.1622632280.08
20 day SMA2336.062359.762381.26
35 day SMA2472.982493.722513.72
50 day SMA2586.342599.52611.18
100 day SMA2789.452800.412809.1
150 day SMA2792.772795.792798.95
200 day SMA2716.982719.442721.6

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
19 Mon 2166.00 2208.90 2158.60 to 2227.20 1.02 times
16 Fri 2208.90 2188.00 2172.70 to 2230.10 1.02 times
15 Thu 2193.20 2216.10 2177.80 to 2236.20 1 times
14 Wed 2228.80 2189.80 2174.90 to 2251.70 0.99 times
13 Tue 2200.30 2241.30 2148.10 to 2241.30 0.97 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
19 Mon 2178.40 2214.80 2173.70 to 2239.20 1.35 times
16 Fri 2216.20 2205.00 2184.20 to 2239.20 1.17 times
15 Thu 2203.10 2209.10 2190.00 to 2244.70 0.95 times
14 Wed 2236.70 2200.60 2200.60 to 2259.50 0.8 times
13 Tue 2209.90 2260.50 2158.20 to 2260.50 0.73 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
19 Mon 2199.10 2242.00 2191.10 to 2242.00 1.33 times
16 Fri 2235.80 2214.10 2214.10 to 2236.20 0.99 times
15 Thu 2223.40 2210.00 2205.30 to 2254.00 0.97 times
14 Wed 2255.00 2253.60 2236.40 to 2271.80 0.89 times
13 Tue 2223.60 2242.40 2172.70 to 2252.60 0.82 times

Option chain for Tube Invest TIINDIA 27 Tue October 2026 expiry

TubeInvest TIINDIA Option strike: 3300.00

Date CE PE PCR
19 Mon October 2026 0.851107.35 3.2
16 Fri October 2026 0.851107.35 3.2
15 Thu October 2026 0.85909.60 3

TubeInvest TIINDIA Option strike: 3200.00

Date CE PE PCR
19 Mon October 2026 1.25750.00 0.12
16 Fri October 2026 1.25750.00 0.12
15 Thu October 2026 1.25750.00 0.12

TubeInvest TIINDIA Option strike: 3150.00

Date CE PE PCR
19 Mon October 2026 1.70952.00 0.61
16 Fri October 2026 1.70952.00 0.61
15 Thu October 2026 1.70952.00 0.61

TubeInvest TIINDIA Option strike: 3100.00

Date CE PE PCR
19 Mon October 2026 1.25615.00 0.09
16 Fri October 2026 1.25615.00 0.09
15 Thu October 2026 1.25615.00 0.09

TubeInvest TIINDIA Option strike: 3000.00

Date CE PE PCR
19 Mon October 2026 0.30811.75 0.11
16 Fri October 2026 0.40811.75 0.11
15 Thu October 2026 0.40811.75 0.1

TubeInvest TIINDIA Option strike: 2900.00

Date CE PE PCR
19 Mon October 2026 0.55680.00 3
16 Fri October 2026 0.55680.00 3
15 Thu October 2026 0.75680.00 2.48

TubeInvest TIINDIA Option strike: 2850.00

Date CE PE PCR
19 Mon October 2026 0.70300.00 0.25
16 Fri October 2026 0.75300.00 0.25
15 Thu October 2026 1.05300.00 0.29

TubeInvest TIINDIA Option strike: 2800.00

Date CE PE PCR
19 Mon October 2026 0.35620.00 0.18
16 Fri October 2026 0.60620.00 0.18
15 Thu October 2026 0.95620.00 0.17

TubeInvest TIINDIA Option strike: 2750.00

Date CE PE PCR
19 Mon October 2026 0.60162.75 1.11
16 Fri October 2026 1.00162.75 1
15 Thu October 2026 0.95162.75 0.71

TubeInvest TIINDIA Option strike: 2700.00

Date CE PE PCR
19 Mon October 2026 0.65424.00 0.09
16 Fri October 2026 1.15424.00 0.08
15 Thu October 2026 1.00424.00 0.09

TubeInvest TIINDIA Option strike: 2650.00

Date CE PE PCR
19 Mon October 2026 0.90265.00 0.65
16 Fri October 2026 1.25265.00 0.5
15 Thu October 2026 1.15265.00 0.45

TubeInvest TIINDIA Option strike: 2600.00

Date CE PE PCR
19 Mon October 2026 0.85360.00 0.22
16 Fri October 2026 1.90360.00 0.21
15 Thu October 2026 1.70360.00 0.25

TubeInvest TIINDIA Option strike: 2550.00

Date CE PE PCR
19 Mon October 2026 1.00335.55 0.16
16 Fri October 2026 2.20335.55 0.15
15 Thu October 2026 2.15335.55 0.15

TubeInvest TIINDIA Option strike: 2500.00

Date CE PE PCR
19 Mon October 2026 1.30331.00 0.27
16 Fri October 2026 3.15285.00 0.25
15 Thu October 2026 3.30285.00 0.29

TubeInvest TIINDIA Option strike: 2450.00

Date CE PE PCR
19 Mon October 2026 1.85232.60 0.28
16 Fri October 2026 4.40232.60 0.3
15 Thu October 2026 4.45232.60 0.26

TubeInvest TIINDIA Option strike: 2400.00

Date CE PE PCR
19 Mon October 2026 2.90236.65 0.27
16 Fri October 2026 7.10197.20 0.32
15 Thu October 2026 7.10207.80 0.34

TubeInvest TIINDIA Option strike: 2350.00

Date CE PE PCR
19 Mon October 2026 4.65187.25 0.28
16 Fri October 2026 11.20168.10 0.24
15 Thu October 2026 11.90168.10 0.22

TubeInvest TIINDIA Option strike: 2300.00

Date CE PE PCR
19 Mon October 2026 8.35141.85 0.31
16 Fri October 2026 19.30112.70 0.3
15 Thu October 2026 20.00123.85 0.35

TubeInvest TIINDIA Option strike: 2250.00

Date CE PE PCR
19 Mon October 2026 15.3599.35 0.46
16 Fri October 2026 33.0074.05 0.64
15 Thu October 2026 33.6589.30 0.6

TubeInvest TIINDIA Option strike: 2200.00

Date CE PE PCR
19 Mon October 2026 29.1061.60 0.65
16 Fri October 2026 54.9046.25 0.54
15 Thu October 2026 54.0558.45 0.52

TubeInvest TIINDIA Option strike: 2150.00

Date CE PE PCR
19 Mon October 2026 51.7035.45 1.6
16 Fri October 2026 83.2525.75 1.48
15 Thu October 2026 80.8536.50 1.84

TubeInvest TIINDIA Option strike: 2100.00

Date CE PE PCR
19 Mon October 2026 84.2518.30 2.66
16 Fri October 2026 122.6014.55 2.85
15 Thu October 2026 114.9521.90 2.87

TubeInvest TIINDIA Option strike: 2000.00

Date CE PE PCR
19 Mon October 2026 167.604.30 5.6
16 Fri October 2026 212.253.95 5.55
15 Thu October 2026 208.457.50 12.08
Back to top | Use Dark Theme