TubeInvest TIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tube Invest TIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Tube Invest Of India Ltd TIINDIA is 3067.000 at 15:43 Fri 06 June 2025

Stock opened at 3099.000 and moved inside a range of 3028.000 and 3099.000

Hourly intraday price targets for Tube Invest Of India Ltd TIINDIA can be 3012 on downside and 3083 on upper side.

Intraday target 1:	2993.67
Intraday target 2:	3030.33
Intraday target 3:	3064.6666666667
Intraday target 4:	3101.33
Intraday target 5:	3135.67

Daily price and charts and targets TubeInvest

Strong Daily Stock price targets for TubeInvest TIINDIA are 3012 and 3083

Daily Target 1	2993.67
Daily Target 2	3030.33
Daily Target 3	3064.6666666667
Daily Target 4	3101.33
Daily Target 5	3135.67

Daily price and volume Tube Invest

Date	Closing	Open	Range	Volume
Fri 06 June 2025	3067.00 (-0.6%)	3099.00	3028.00 - 3099.00	1.4622 times
Thu 05 June 2025	3085.40 (0.24%)	3089.80	3075.30 - 3119.00	0.4492 times
Wed 04 June 2025	3078.00 (1.47%)	3011.00	3011.00 - 3093.20	1.5106 times
Tue 03 June 2025	3033.30 (-0.73%)	3067.90	3022.00 - 3093.00	0.5079 times
Mon 02 June 2025	3055.70 (-0.21%)	3020.00	3001.00 - 3069.20	0.6411 times
Fri 30 May 2025	3062.10 (0.24%)	3070.60	3031.00 - 3090.90	1.6391 times
Thu 29 May 2025	3054.90 (1.28%)	3026.90	3015.00 - 3069.90	0.6571 times
Wed 28 May 2025	3016.20 (-0.92%)	3040.10	3007.10 - 3059.50	1.0378 times
Tue 27 May 2025	3044.20 (-0.42%)	3057.50	3002.10 - 3059.50	0.9574 times
Mon 26 May 2025	3057.10 (0.34%)	3050.00	3015.00 - 3078.90	1.1376 times
Fri 23 May 2025	3046.80 (2.07%)	2998.50	2982.30 - 3054.00	0.9869 times

Daily chart TubeInvest

Weekly price and charts TubeInvest

Strong weekly Stock price targets for TubeInvest TIINDIA are 3034 and 3152

Weekly Target 1	2944.33
Weekly Target 2	3005.67
Weekly Target 3	3062.3333333333
Weekly Target 4	3123.67
Weekly Target 5	3180.33

Weekly price and volumes for Tube Invest

Date	Closing	Open	Range	Volume
Fri 06 June 2025	3067.00 (0.16%)	3020.00	3001.00 - 3119.00	0.4869 times
Fri 30 May 2025	3062.10 (0.5%)	3050.00	3002.10 - 3090.90	0.5783 times
Fri 23 May 2025	3046.80 (0.07%)	3077.00	2966.40 - 3255.00	1.2261 times
Fri 16 May 2025	3044.60 (6.44%)	2904.60	2892.00 - 3075.00	0.9814 times
Fri 09 May 2025	2860.30 (-1.65%)	2913.00	2803.00 - 3007.00	0.8957 times
Fri 02 May 2025	2908.40 (13%)	2572.00	2565.30 - 2934.40	1.8671 times
Fri 25 April 2025	2573.90 (3.13%)	2510.00	2485.50 - 2702.40	1.6911 times
Thu 17 April 2025	2495.80 (-0.55%)	2583.90	2463.10 - 2593.00	1.1034 times
Fri 11 April 2025	2509.70 (-4.84%)	2501.00	2486.75 - 2626.35	0.7824 times
Fri 04 April 2025	2637.25 (-4.77%)	2760.00	2618.55 - 2786.35	0.3874 times
Fri 28 March 2025	2769.35 (-3.58%)	2879.95	2676.50 - 2899.70	1.4899 times

weekly chart TubeInvest

Monthly price and charts TubeInvest

Strong monthly Stock price targets for TubeInvest TIINDIA are 3034 and 3152

Monthly Target 1	2944.33
Monthly Target 2	3005.67
Monthly Target 3	3062.3333333333
Monthly Target 4	3123.67
Monthly Target 5	3180.33

Monthly price and volumes Tube Invest

Date	Closing	Open	Range	Volume
Fri 06 June 2025	3067.00 (0.16%)	3020.00	3001.00 - 3119.00	0.1385 times
Fri 30 May 2025	3062.10 (5.64%)	2879.00	2803.00 - 3255.00	1.0982 times
Wed 30 April 2025	2898.60 (4.67%)	2760.00	2463.10 - 2934.40	1.6083 times
Fri 28 March 2025	2769.35 (12.48%)	2462.15	2419.35 - 2967.50	1.8912 times
Fri 28 February 2025	2462.15 (-25.89%)	3175.00	2407.10 - 3203.05	0.8984 times
Fri 31 January 2025	3322.10 (-7.11%)	3556.25	3069.00 - 3693.60	0.7743 times
Tue 31 December 2024	3576.25 (-0.4%)	3590.00	3489.25 - 3825.00	0.6787 times
Fri 29 November 2024	3590.55 (-19.89%)	4540.00	3334.30 - 4540.00	1.0132 times
Thu 31 October 2024	4481.95 (3.36%)	4306.00	3927.00 - 4810.80	0.7582 times
Mon 30 September 2024	4336.05 (7.57%)	4058.00	3871.60 - 4450.65	1.1411 times
Fri 30 August 2024	4030.80 (-2.6%)	4168.00	3859.50 - 4197.00	0.523 times

monthly chart TubeInvest

Indicator Analysis of TubeInvest

Please login to view indicator analysis. or View indicator analysis of TubeInvest TIINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Tube Invest TIINDIA

DMA (daily moving average) of Tube Invest TIINDIA

DMA period	DMA value
5 day DMA	3063.88
12 day DMA	3048.8
20 day DMA	3033.2
35 day DMA	2918.76
50 day DMA	2840.43
100 day DMA	2897.89
150 day DMA	3177.36
200 day DMA	3426.73

EMA (exponential moving average) of Tube Invest TIINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3065.87	3065.3	3055.25
12 day EMA	3045.73	3041.87	3033.96
20 day EMA	3012.75	3007.04	2998.79
35 day EMA	2943.44	2936.17	2927.38
50 day EMA	2864.82	2856.57	2847.23

SMA (simple moving average) of Tube Invest TIINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3063.88	3062.9	3056.8
12 day SMA	3048.8	3043.44	3036.28
20 day SMA	3033.2	3022.86	3012.67
35 day SMA	2918.76	2902.66	2887.96
50 day SMA	2840.43	2836.53	2832.65
100 day SMA	2897.89	2902.44	2906.32
150 day SMA	3177.36	3187.76	3198.64
200 day SMA	3426.73	3431.02	3435.46

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
06 Fri	3079.50	3094.50	3037.00 to 3108.20	1.01 times
05 Thu	3094.50	3108.00	3085.10 to 3132.50	1.01 times
04 Wed	3094.90	3050.30	3033.90 to 3108.40	1 times
03 Tue	3043.20	3061.90	3035.80 to 3110.80	0.99 times
02 Mon	3069.20	3035.40	3013.30 to 3083.60	0.99 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
06 Fri	3102.80	3113.90	3059.40 to 3125.40	1.18 times
05 Thu	3112.20	3136.30	3108.00 to 3152.00	1.11 times
04 Wed	3115.50	3068.30	3060.40 to 3119.20	0.96 times
03 Tue	3065.50	3078.00	3065.50 to 3121.40	0.91 times
02 Mon	3094.80	3056.40	3056.00 to 3102.70	0.84 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
06 Fri	3128.40	0.00	0.00 to 0.00	0.83 times
05 Thu	3128.40	3128.40	3128.40 to 3128.40	0.83 times
04 Wed	3128.40	0.00	0.00 to 0.00	1.11 times
03 Tue	3128.40	0.00	0.00 to 0.00	1.11 times
02 Mon	3128.40	0.00	0.00 to 0.00	1.11 times

Option chain for Tube Invest TIINDIA 26 Thu June 2025 expiry

TubeInvest TIINDIA Option strike: 3500.00

Date	CE	PE	PCR
06 Fri June 2025	7.40	440.00	0.03
05 Thu June 2025	9.65	440.00	0.03
04 Wed June 2025	11.10	440.00	0.03
03 Tue June 2025	8.55	440.00	0.04
02 Mon June 2025	10.90	440.00	0.03

TubeInvest TIINDIA Option strike: 3300.00

Date	CE	PE	PCR
06 Fri June 2025	22.10	215.40	0.03
05 Thu June 2025	29.05	215.40	0.03
04 Wed June 2025	32.45	258.65	0.03
03 Tue June 2025	26.60	258.65	0.06
02 Mon June 2025	34.05	258.65	0.08

TubeInvest TIINDIA Option strike: 3200.00

Date	CE	PE	PCR
06 Fri June 2025	42.20	190.00	0.02
05 Thu June 2025	53.50	152.00	0.03
04 Wed June 2025	58.80	195.00	0.02
03 Tue June 2025	46.65	195.00	0.02
02 Mon June 2025	57.50	195.00	0.02

TubeInvest TIINDIA Option strike: 3100.00

Date	CE	PE	PCR
06 Fri June 2025	76.70	96.60	0.65
05 Thu June 2025	92.50	98.50	0.67
04 Wed June 2025	98.10	100.35	0.66
03 Tue June 2025	76.90	136.30	0.58
02 Mon June 2025	93.75	120.90	0.54

TubeInvest TIINDIA Option strike: 3050.00

Date	CE	PE	PCR
06 Fri June 2025	101.30	70.80	0.89
05 Thu June 2025	119.35	71.55	1.23
04 Wed June 2025	123.45	76.00	1.24
03 Tue June 2025	98.70	106.80	1.22
02 Mon June 2025	119.60	102.25	1.62

TubeInvest TIINDIA Option strike: 3000.00

Date	CE	PE	PCR
06 Fri June 2025	130.65	49.50	0.99
05 Thu June 2025	146.05	52.95	0.95
04 Wed June 2025	153.70	56.30	0.9
03 Tue June 2025	123.25	81.65	0.59
02 Mon June 2025	148.85	74.50	0.52

TubeInvest TIINDIA Option strike: 2950.00

Date	CE	PE	PCR
06 Fri June 2025	165.00	35.65	5
05 Thu June 2025	201.55	35.60	5
04 Wed June 2025	201.55	44.50	4.85
03 Tue June 2025	201.55	60.80	4.54
02 Mon June 2025	201.55	55.05	5.92

TubeInvest TIINDIA Option strike: 2900.00

Date	CE	PE	PCR
06 Fri June 2025	205.00	24.65	6.62
05 Thu June 2025	232.45	26.95	6.39
04 Wed June 2025	232.45	29.05	6.61
03 Tue June 2025	232.45	45.50	6
02 Mon June 2025	232.45	43.80	4.79

TubeInvest TIINDIA Option strike: 2800.00

Date	CE	PE	PCR
06 Fri June 2025	310.00	12.00	78
05 Thu June 2025	310.00	13.65	88
04 Wed June 2025	310.00	14.50	98
03 Tue June 2025	310.00	24.05	105
02 Mon June 2025	310.00	21.90	100

TubeInvest TIINDIA Option strike: 2750.00

Date	CE	PE	PCR
06 Fri June 2025	375.00	8.55	41.5
05 Thu June 2025	375.00	17.45	52
04 Wed June 2025	330.00	17.45	52
03 Tue June 2025	330.00	17.45	52
02 Mon June 2025	330.00	17.45	52

TubeInvest TIINDIA Option strike: 2700.00

Date	CE	PE	PCR
06 Fri June 2025	400.00	6.55	27
05 Thu June 2025	400.00	7.65	37
04 Wed June 2025	400.00	7.65	37
03 Tue June 2025	400.00	13.90	37
02 Mon June 2025	400.00	12.75	49

Feed