TubeInvest TIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tube Invest TIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Tube Invest Of India Ltd TIINDIA is 2637.250 at 15:43 Fri 04 April 2025

Stock opened at 2686.200 and moved inside a range of 2618.550 and 2686.750

Hourly intraday price targets for Tube Invest Of India Ltd TIINDIA can be 2593.8 on downside and 2662 on upper side.

Intraday target 1:	2579.32
Intraday target 2:	2608.28
Intraday target 3:	2647.5166666667
Intraday target 4:	2676.48
Intraday target 5:	2715.72

Daily price and charts and targets TubeInvest

Strong Daily Stock price targets for TubeInvest TIINDIA are 2593.8 and 2662

Daily Target 1	2579.32
Daily Target 2	2608.28
Daily Target 3	2647.5166666667
Daily Target 4	2676.48
Daily Target 5	2715.72

Daily price and volume Tube Invest

Date	Closing	Open	Range	Volume
Fri 04 April 2025	2637.25 (-2.31%)	2686.20	2618.55 - 2686.75	0.5715 times
Thu 03 April 2025	2699.65 (-1.2%)	2716.40	2686.20 - 2732.55	0.4442 times
Wed 02 April 2025	2732.55 (1.43%)	2699.50	2652.65 - 2749.00	0.3716 times
Tue 01 April 2025	2694.15 (-2.72%)	2760.00	2683.95 - 2786.35	0.4759 times
Fri 28 March 2025	2769.35 (0.27%)	2756.00	2748.00 - 2823.30	0.4442 times
Thu 27 March 2025	2761.90 (1.89%)	2701.00	2676.50 - 2784.20	1.8997 times
Wed 26 March 2025	2710.70 (-2.23%)	2768.00	2692.30 - 2785.00	2.8177 times
Tue 25 March 2025	2772.40 (-2.88%)	2896.65	2763.80 - 2896.65	1.369 times
Mon 24 March 2025	2854.70 (-0.61%)	2879.95	2845.10 - 2899.70	0.6348 times
Fri 21 March 2025	2872.15 (-0.66%)	2909.00	2863.60 - 2922.45	0.9713 times
Thu 20 March 2025	2891.30 (1.12%)	2861.95	2861.95 - 2967.50	1.3503 times

Daily chart TubeInvest

Weekly price and charts TubeInvest

Strong weekly Stock price targets for TubeInvest TIINDIA are 2544 and 2711.8

Weekly Target 1	2512.92
Weekly Target 2	2575.08
Weekly Target 3	2680.7166666667
Weekly Target 4	2742.88
Weekly Target 5	2848.52

Weekly price and volumes for Tube Invest

Date	Closing	Open	Range	Volume
Fri 04 April 2025	2637.25 (-4.77%)	2760.00	2618.55 - 2786.35	0.3496 times
Fri 28 March 2025	2769.35 (-3.58%)	2879.95	2676.50 - 2899.70	1.3443 times
Fri 21 March 2025	2872.15 (-1.86%)	2897.00	2815.00 - 2967.50	1.1372 times
Thu 13 March 2025	2926.55 (8.32%)	2706.00	2684.95 - 2964.55	1.8329 times
Fri 07 March 2025	2701.80 (9.73%)	2462.15	2419.35 - 2760.00	1.6833 times
Fri 28 February 2025	2462.15 (-8.32%)	2660.00	2407.10 - 2686.70	0.6088 times
Fri 21 February 2025	2685.65 (4.07%)	2540.05	2513.50 - 2797.15	0.7217 times
Fri 14 February 2025	2580.50 (-11.32%)	2909.85	2555.00 - 2950.85	0.6775 times
Fri 07 February 2025	2909.85 (-12.41%)	3175.00	2890.00 - 3203.05	0.8409 times
Fri 31 January 2025	3322.10 (2.78%)	3224.05	3069.00 - 3354.00	0.8038 times
Fri 24 January 2025	3232.15 (-5.18%)	3402.25	3204.05 - 3485.00	0.4185 times

weekly chart TubeInvest

Monthly price and charts TubeInvest

Strong monthly Stock price targets for TubeInvest TIINDIA are 2544 and 2711.8

Monthly Target 1	2512.92
Monthly Target 2	2575.08
Monthly Target 3	2680.7166666667
Monthly Target 4	2742.88
Monthly Target 5	2848.52

Monthly price and volumes Tube Invest

Date	Closing	Open	Range	Volume
Fri 04 April 2025	2637.25 (-4.77%)	2760.00	2618.55 - 2786.35	0.1234 times
Fri 28 March 2025	2769.35 (12.48%)	2462.15	2419.35 - 2967.50	2.1165 times
Fri 28 February 2025	2462.15 (-25.89%)	3175.00	2407.10 - 3203.05	1.0054 times
Fri 31 January 2025	3322.10 (-7.11%)	3556.25	3069.00 - 3693.60	0.8665 times
Tue 31 December 2024	3576.25 (-0.4%)	3590.00	3489.25 - 3825.00	0.7595 times
Fri 29 November 2024	3590.55 (-19.89%)	4540.00	3334.30 - 4540.00	1.1338 times
Thu 31 October 2024	4481.95 (3.36%)	4306.00	3927.00 - 4810.80	0.8485 times
Mon 30 September 2024	4336.05 (7.57%)	4058.00	3871.60 - 4450.65	1.277 times
Fri 30 August 2024	4030.80 (-2.6%)	4168.00	3859.50 - 4197.00	0.5853 times
Wed 31 July 2024	4138.55 (-2.83%)	4250.00	3911.15 - 4681.70	1.2843 times
Fri 28 June 2024	4259.25 (19.08%)	3699.60	3515.05 - 4400.00	1.1705 times

monthly chart TubeInvest

Indicator Analysis of TubeInvest

Please login to view indicator analysis. or View indicator analysis of TubeInvest TIINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Tube Invest TIINDIA

DMA (daily moving average) of Tube Invest TIINDIA

DMA period	DMA value
5 day DMA	2706.59
12 day DMA	2771.29
20 day DMA	2787.71
35 day DMA	2725.46
50 day DMA	2839.56
100 day DMA	3199.72
150 day DMA	3541.09
200 day DMA	3689.93

EMA (exponential moving average) of Tube Invest TIINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2698.66	2729.36	2744.22
12 day EMA	2741.38	2760.31	2771.34
20 day EMA	2762.45	2775.62	2783.61
35 day EMA	2829.09	2840.38	2848.67
50 day EMA	2869.36	2878.83	2886.14

SMA (simple moving average) of Tube Invest TIINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2706.59	2731.52	2733.73
12 day SMA	2771.29	2790.84	2802.02
20 day SMA	2787.71	2790.72	2791.67
35 day SMA	2725.46	2728.38	2733.2
50 day SMA	2839.56	2854.42	2869.2
100 day SMA	3199.72	3213.17	3227.14
150 day SMA	3541.09	3551.2	3560.93
200 day SMA	3689.93	3698.28	3705.97

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
04 Fri	2639.65	2687.10	2623.50 to 2687.10	0.98 times
03 Thu	2706.30	2723.75	2693.00 to 2738.40	0.99 times
02 Wed	2742.90	2652.35	2652.35 to 2757.15	1 times
01 Tue	2703.65	2724.55	2691.00 to 2798.30	1.01 times
28 Fri	2779.60	2800.00	2763.30 to 2835.20	1.02 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
04 Fri	2659.85	2685.65	2644.80 to 2695.00	1.17 times
03 Thu	2723.00	2749.10	2714.85 to 2750.30	1.07 times
02 Wed	2752.35	2692.80	2691.45 to 2769.65	1.02 times
01 Tue	2719.50	2791.90	2708.75 to 2802.65	0.98 times
28 Fri	2791.90	2795.90	2782.00 to 2837.75	0.76 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
04 Fri	2667.40	2681.15	2653.20 to 2681.15	1.16 times
03 Thu	2740.00	2740.00	2740.00 to 2740.00	1.28 times
02 Wed	2751.00	0.00	0.00 to 0.00	1.16 times
01 Tue	2751.00	2800.00	2751.00 to 2822.75	1.16 times
28 Fri	2800.00	2808.00	2800.00 to 2808.00	0.23 times

Option chain for Tube Invest TIINDIA 24 Thu April 2025 expiry

TubeInvest TIINDIA Option strike: 3000.00

Date	CE	PE	PCR
04 Fri April 2025	9.35	381.25	0.12
03 Thu April 2025	17.55	311.25	0.13
02 Wed April 2025	26.30	280.00	0.13
01 Tue April 2025	21.60	311.25	0.12

TubeInvest TIINDIA Option strike: 2900.00

Date	CE	PE	PCR
04 Fri April 2025	22.05	250.00	0.01
03 Thu April 2025	31.25	250.00	0.01
02 Wed April 2025	46.95	250.00	0.01

TubeInvest TIINDIA Option strike: 2850.00

Date	CE	PE	PCR
04 Fri April 2025	27.50	240.00	0.67
03 Thu April 2025	44.00	184.40	0.71
02 Wed April 2025	54.70	167.90	1.26
01 Tue April 2025	58.65	157.90	1.4

TubeInvest TIINDIA Option strike: 2800.00

Date	CE	PE	PCR
04 Fri April 2025	39.30	193.80	0.18
03 Thu April 2025	58.05	148.05	0.2
02 Wed April 2025	78.95	148.15	0.2
01 Tue April 2025	67.30	165.70	0.22

TubeInvest TIINDIA Option strike: 2750.00

Date	CE	PE	PCR
04 Fri April 2025	52.15	136.05	3.29
03 Thu April 2025	76.00	120.00	4.96
02 Wed April 2025	100.55	108.00	5.42
01 Tue April 2025	85.65	134.30	6.45

TubeInvest TIINDIA Option strike: 2700.00

Date	CE	PE	PCR
04 Fri April 2025	65.80	130.35	1.05
03 Thu April 2025	98.75	91.55	1.52
02 Wed April 2025	125.30	85.50	1.73
01 Tue April 2025	109.40	105.40	2.43

TubeInvest TIINDIA Option strike: 2650.00

Date	CE	PE	PCR
04 Fri April 2025	142.00	96.10	70
03 Thu April 2025	142.00	73.45	70
02 Wed April 2025	142.00	65.30	66

TubeInvest TIINDIA Option strike: 2600.00

Date	CE	PE	PCR
04 Fri April 2025	108.85	72.85	4.52
03 Thu April 2025	157.45	49.75	18.33
02 Wed April 2025	172.00	46.50	18.85
01 Tue April 2025	178.65	62.15	24.28

TubeInvest TIINDIA Option strike: 2500.00

Date	CE	PE	PCR
04 Fri April 2025	185.80	38.85	140

Feed