Login or Join
HomepageTubeInvest TIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tube Invest TIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TubeInvest
Strong Daily Stock price targets for TubeInvest TIINDIA are 2569 and 2606.7
| Daily Target 1 | 2560.1 |
| Daily Target 2 | 2577.9 |
| Daily Target 3 | 2597.8 |
| Daily Target 4 | 2615.6 |
| Daily Target 5 | 2635.5 |
Daily price and volume Tube Invest
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2595.70 (-0.07%) | 2597.70 | 2580.00 - 2617.70 | 0.4585 times | Tue 23 December 2025 | 2597.40 (-0.01%) | 2597.70 | 2557.00 - 2611.30 | 0.8091 times | Mon 22 December 2025 | 2597.70 (-1.41%) | 2651.80 | 2590.00 - 2651.80 | 1.2855 times | Fri 19 December 2025 | 2634.90 (2.13%) | 2571.00 | 2571.00 - 2648.00 | 1.8263 times | Thu 18 December 2025 | 2579.90 (-1.31%) | 2616.00 | 2568.60 - 2629.10 | 1.0983 times | Wed 17 December 2025 | 2614.10 (-0.32%) | 2611.00 | 2604.10 - 2658.60 | 0.779 times | Tue 16 December 2025 | 2622.40 (-0.96%) | 2647.70 | 2615.00 - 2653.40 | 0.6939 times | Mon 15 December 2025 | 2647.70 (-0.3%) | 2655.00 | 2605.00 - 2657.80 | 1.4823 times | Sat 13 December 2025 | 2655.60 (0%) | 2660.00 | 2631.70 - 2678.00 | 0.7836 times | Fri 12 December 2025 | 2655.60 (0.17%) | 2660.00 | 2631.70 - 2678.00 | 0.7836 times | Thu 11 December 2025 | 2651.10 (0.88%) | 2615.00 | 2587.70 - 2662.00 | 0.8776 times |
Weekly price and charts TubeInvest
Strong weekly Stock price targets for TubeInvest TIINDIA are 2528.95 and 2623.75
| Weekly Target 1 | 2506.7 |
| Weekly Target 2 | 2551.2 |
| Weekly Target 3 | 2601.5 |
| Weekly Target 4 | 2646 |
| Weekly Target 5 | 2696.3 |
Weekly price and volumes for Tube Invest
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2595.70 (-1.49%) | 2651.80 | 2557.00 - 2651.80 | 0.3584 times | Fri 19 December 2025 | 2634.90 (-0.78%) | 2655.00 | 2568.60 - 2658.60 | 0.8255 times | Sat 13 December 2025 | 2655.60 (-0.42%) | 2666.00 | 2536.60 - 2749.50 | 2.3426 times | Fri 05 December 2025 | 2666.70 (-4.23%) | 2796.60 | 2656.10 - 2829.60 | 1.0261 times | Fri 28 November 2025 | 2784.40 (-3.47%) | 2870.00 | 2776.40 - 2930.00 | 1.6573 times | Fri 21 November 2025 | 2884.40 (-5.97%) | 3067.60 | 2870.00 - 3106.60 | 0.8213 times | Fri 14 November 2025 | 3067.60 (2.75%) | 2970.60 | 2940.40 - 3075.00 | 0.5098 times | Fri 07 November 2025 | 2985.60 (-1.24%) | 3018.60 | 2901.10 - 3079.30 | 0.8563 times | Fri 31 October 2025 | 3023.00 (-4.31%) | 3170.00 | 3015.00 - 3170.00 | 1.195 times | Fri 24 October 2025 | 3159.20 (0.73%) | 3160.60 | 3113.10 - 3262.90 | 0.4076 times | Fri 17 October 2025 | 3136.40 (-0.72%) | 3133.00 | 3087.00 - 3210.00 | 0.4439 times |
Monthly price and charts TubeInvest
Strong monthly Stock price targets for TubeInvest TIINDIA are 2419.65 and 2712.65
| Monthly Target 1 | 2360.97 |
| Monthly Target 2 | 2478.33 |
| Monthly Target 3 | 2653.9666666667 |
| Monthly Target 4 | 2771.33 |
| Monthly Target 5 | 2946.97 |
Monthly price and volumes Tube Invest
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2595.70 (-6.78%) | 2796.60 | 2536.60 - 2829.60 | 0.9525 times | Fri 28 November 2025 | 2784.40 (-7.89%) | 3018.60 | 2776.40 - 3106.60 | 0.8044 times | Fri 31 October 2025 | 3023.00 (-2.38%) | 3110.80 | 3015.00 - 3262.90 | 0.6278 times | Tue 30 September 2025 | 3096.70 (4.56%) | 2950.00 | 2946.10 - 3419.90 | 1.0911 times | Fri 29 August 2025 | 2961.60 (4.26%) | 2846.90 | 2772.00 - 3251.70 | 0.927 times | Thu 31 July 2025 | 2840.70 (-8.63%) | 3105.00 | 2793.80 - 3140.00 | 0.8475 times | Mon 30 June 2025 | 3109.00 (1.53%) | 3020.00 | 2826.60 - 3129.90 | 0.8795 times | Fri 30 May 2025 | 3062.10 (5.64%) | 2879.00 | 2803.00 - 3255.00 | 0.9244 times | Wed 30 April 2025 | 2898.60 (4.67%) | 2760.00 | 2463.10 - 2934.40 | 1.3538 times | Fri 28 March 2025 | 2769.35 (12.48%) | 2462.15 | 2419.35 - 2967.50 | 1.5919 times | Fri 28 February 2025 | 2462.15 (-25.89%) | 3175.00 | 2407.10 - 3203.05 | 0.7562 times |
Indicator Analysis of TubeInvest
Please login to view indicator analysis. or View indicator analysis of TubeInvest TIINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tube Invest TIINDIA
DMA (daily moving average) of Tube Invest TIINDIA
| DMA period | DMA value |
| 5 day DMA | 2601.12 |
| 12 day DMA | 2623.33 |
| 20 day DMA | 2659.45 |
| 35 day DMA | 2795.52 |
| 50 day DMA | 2888.6 |
| 100 day DMA | 3002.73 |
| 150 day DMA | 2989.96 |
| 200 day DMA | 2940.18 |
EMA (exponential moving average) of Tube Invest TIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2604.12 | 2608.33 | 2613.8 |
| 12 day EMA | 2632.23 | 2638.87 | 2646.41 |
| 20 day EMA | 2680.57 | 2689.5 | 2699.19 |
| 35 day EMA | 2774.25 | 2784.76 | 2795.79 |
| 50 day EMA | 2880.75 | 2892.38 | 2904.42 |
SMA (simple moving average) of Tube Invest TIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2601.12 | 2604.8 | 2609.8 |
| 12 day SMA | 2623.33 | 2628.31 | 2625.76 |
| 20 day SMA | 2659.45 | 2671.5 | 2685.67 |
| 35 day SMA | 2795.52 | 2806.43 | 2817.72 |
| 50 day SMA | 2888.6 | 2898.67 | 2909.05 |
| 100 day SMA | 3002.73 | 3005.18 | 3007.76 |
| 150 day SMA | 2989.96 | 2992.56 | 2995.26 |
| 200 day SMA | 2940.18 | 2940.69 | 2941.3 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 2598.60 | 2590.10 | 2588.10 to 2618.30 | 0.74 times |
| 23 Tue | 2599.20 | 2606.50 | 2557.70 to 2615.00 | 1.01 times |
| 22 Mon | 2603.60 | 2637.60 | 2596.50 to 2647.70 | 1.09 times |
| 19 Fri | 2645.90 | 2599.60 | 2580.50 to 2664.00 | 1.09 times |
| 18 Thu | 2588.40 | 2640.70 | 2576.40 to 2640.70 | 1.08 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 2616.30 | 2616.30 | 2605.50 to 2637.60 | 2.37 times |
| 23 Tue | 2617.30 | 2615.80 | 2579.20 to 2634.00 | 1.08 times |
| 22 Mon | 2619.90 | 2661.70 | 2612.10 to 2663.30 | 0.7 times |
| 19 Fri | 2664.60 | 2618.30 | 2596.40 to 2683.20 | 0.51 times |
| 18 Thu | 2604.80 | 2638.00 | 2591.80 to 2652.00 | 0.33 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 2624.80 | 2644.20 | 2623.00 to 2652.10 | 1.1 times |
| 23 Tue | 2631.00 | 2609.10 | 2599.20 to 2644.00 | 1.06 times |
| 22 Mon | 2635.20 | 2671.00 | 2631.30 to 2671.00 | 1.02 times |
| 19 Fri | 2683.90 | 2622.00 | 2620.00 to 2692.10 | 0.98 times |
| 18 Thu | 2624.70 | 2640.00 | 2610.00 to 2640.00 | 0.83 times |
Option chain for Tube Invest TIINDIA 30 Tue December 2025 expiry
TubeInvest TIINDIA Option strike: 3600.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.55 | 959.00 | 0.07 |
| 23 Tue December 2025 | 0.55 | 959.00 | 0.07 |
| 22 Mon December 2025 | 0.55 | 959.00 | 0.07 |
| 19 Fri December 2025 | 0.55 | 959.00 | 0.07 |
| 18 Thu December 2025 | 0.50 | 984.45 | 0.05 |
TubeInvest TIINDIA Option strike: 3400.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 804.50 | 0.25 |
| 23 Tue December 2025 | 0.10 | 784.90 | 0.36 |
| 22 Mon December 2025 | 0.60 | 784.90 | 0.35 |
| 19 Fri December 2025 | 0.60 | 784.90 | 0.34 |
| 18 Thu December 2025 | 0.60 | 730.75 | 0.26 |
TubeInvest TIINDIA Option strike: 3300.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.25 | 731.85 | 0.6 |
| 23 Tue December 2025 | 0.05 | 731.85 | 0.58 |
| 22 Mon December 2025 | 0.55 | 655.80 | 0.58 |
| 19 Fri December 2025 | 0.55 | 682.60 | 0.37 |
| 18 Thu December 2025 | 0.55 | 685.75 | 0.37 |
TubeInvest TIINDIA Option strike: 3200.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.15 | 598.60 | 0.18 |
| 23 Tue December 2025 | 0.30 | 592.80 | 0.17 |
| 22 Mon December 2025 | 0.30 | 592.80 | 0.17 |
| 19 Fri December 2025 | 0.70 | 574.60 | 0.15 |
| 18 Thu December 2025 | 0.70 | 568.65 | 0.14 |
TubeInvest TIINDIA Option strike: 3150.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.10 | 580.50 | 0.69 |
| 23 Tue December 2025 | 1.00 | 580.50 | 0.64 |
| 22 Mon December 2025 | 1.00 | 506.90 | 0.58 |
| 19 Fri December 2025 | 1.00 | 506.90 | 0.58 |
| 18 Thu December 2025 | 1.00 | 422.10 | 0.51 |
TubeInvest TIINDIA Option strike: 3100.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.30 | 500.00 | 0.23 |
| 23 Tue December 2025 | 0.65 | 490.00 | 0.22 |
| 22 Mon December 2025 | 0.80 | 490.00 | 0.18 |
| 19 Fri December 2025 | 0.75 | 490.00 | 0.16 |
| 18 Thu December 2025 | 1.10 | 446.50 | 0.13 |
TubeInvest TIINDIA Option strike: 3050.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.30 | 450.00 | 1.09 |
| 23 Tue December 2025 | 1.15 | 482.40 | 1.03 |
| 22 Mon December 2025 | 1.15 | 405.90 | 0.94 |
| 19 Fri December 2025 | 1.15 | 407.15 | 0.94 |
| 18 Thu December 2025 | 1.20 | 385.00 | 0.76 |
TubeInvest TIINDIA Option strike: 3000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.40 | 398.50 | 0.28 |
| 23 Tue December 2025 | 0.80 | 400.35 | 0.24 |
| 22 Mon December 2025 | 1.20 | 366.00 | 0.23 |
| 19 Fri December 2025 | 1.25 | 366.00 | 0.21 |
| 18 Thu December 2025 | 1.50 | 375.55 | 0.21 |
TubeInvest TIINDIA Option strike: 2950.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.45 | 353.90 | 0.8 |
| 23 Tue December 2025 | 0.80 | 317.55 | 0.81 |
| 22 Mon December 2025 | 1.20 | 317.55 | 0.69 |
| 19 Fri December 2025 | 1.55 | 309.80 | 0.77 |
| 18 Thu December 2025 | 1.80 | 362.85 | 0.81 |
TubeInvest TIINDIA Option strike: 2900.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.30 | 299.60 | 0.6 |
| 23 Tue December 2025 | 0.65 | 298.55 | 0.6 |
| 22 Mon December 2025 | 1.60 | 269.50 | 0.57 |
| 19 Fri December 2025 | 2.30 | 269.50 | 0.49 |
| 18 Thu December 2025 | 2.40 | 278.55 | 0.46 |
TubeInvest TIINDIA Option strike: 2850.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.85 | 228.00 | 0.28 |
| 23 Tue December 2025 | 1.40 | 228.00 | 0.22 |
| 22 Mon December 2025 | 2.45 | 228.00 | 0.19 |
| 19 Fri December 2025 | 3.40 | 272.20 | 0.23 |
| 18 Thu December 2025 | 3.25 | 272.20 | 0.22 |
TubeInvest TIINDIA Option strike: 2800.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.15 | 202.00 | 0.25 |
| 23 Tue December 2025 | 2.25 | 209.00 | 0.25 |
| 22 Mon December 2025 | 3.35 | 200.20 | 0.23 |
| 19 Fri December 2025 | 5.45 | 160.60 | 0.27 |
| 18 Thu December 2025 | 4.75 | 215.10 | 0.27 |
TubeInvest TIINDIA Option strike: 2750.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.70 | 142.70 | 0.12 |
| 23 Tue December 2025 | 3.15 | 118.20 | 0.12 |
| 22 Mon December 2025 | 5.25 | 118.20 | 0.12 |
| 19 Fri December 2025 | 10.30 | 118.20 | 0.12 |
| 18 Thu December 2025 | 7.50 | 163.65 | 0.12 |
TubeInvest TIINDIA Option strike: 2700.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 3.45 | 104.50 | 0.29 |
| 23 Tue December 2025 | 5.85 | 104.80 | 0.26 |
| 22 Mon December 2025 | 10.15 | 104.40 | 0.3 |
| 19 Fri December 2025 | 19.05 | 73.75 | 0.45 |
| 18 Thu December 2025 | 13.25 | 122.40 | 0.42 |
TubeInvest TIINDIA Option strike: 2650.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 8.35 | 65.45 | 0.41 |
| 23 Tue December 2025 | 13.60 | 62.65 | 0.37 |
| 22 Mon December 2025 | 20.50 | 65.60 | 0.42 |
| 19 Fri December 2025 | 38.35 | 42.55 | 0.56 |
| 18 Thu December 2025 | 24.15 | 83.20 | 0.44 |
TubeInvest TIINDIA Option strike: 2600.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 24.55 | 28.20 | 0.87 |
| 23 Tue December 2025 | 31.35 | 30.25 | 0.6 |
| 22 Mon December 2025 | 40.80 | 34.95 | 0.65 |
| 19 Fri December 2025 | 67.20 | 23.15 | 1.17 |
| 18 Thu December 2025 | 42.40 | 51.55 | 0.62 |
TubeInvest TIINDIA Option strike: 2550.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 65.45 | 9.05 | 4.29 |
| 23 Tue December 2025 | 61.40 | 12.30 | 4.21 |
| 22 Mon December 2025 | 71.30 | 16.50 | 4.8 |
| 19 Fri December 2025 | 104.70 | 10.85 | 6.18 |
| 18 Thu December 2025 | 70.10 | 29.50 | 7.05 |
TubeInvest TIINDIA Option strike: 2500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 99.45 | 2.75 | 73.29 |
| 23 Tue December 2025 | 145.00 | 4.80 | 70 |
| 22 Mon December 2025 | 145.00 | 7.25 | 69.47 |
| 19 Fri December 2025 | 145.00 | 5.30 | 69.8 |
| 18 Thu December 2025 | 104.20 | 14.80 | 53.25 |
TubeInvest TIINDIA Option strike: 2400.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 285.00 | 1.00 | 39.25 |
| 23 Tue December 2025 | 285.00 | 1.85 | 37.5 |
| 22 Mon December 2025 | 285.00 | 3.05 | 47.25 |
| 19 Fri December 2025 | 285.00 | 2.60 | 45.25 |
| 18 Thu December 2025 | 285.00 | 4.80 | 51.75 |
TubeInvest TIINDIA Option strike: 2200.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 430.00 | 1.05 | 14.5 |
| 23 Tue December 2025 | 430.00 | 1.05 | 14.5 |
| 22 Mon December 2025 | 430.00 | 1.05 | 14.5 |
| 19 Fri December 2025 | 430.00 | 1.05 | 14.5 |
| 18 Thu December 2025 | 430.00 | 1.70 | 15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.