TubeInvest TIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tube Invest TIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TubeInvest

Strong Daily Stock price targets for TubeInvest TIINDIA are 2833.05 and 2896.05

Daily Target 1	2815.1
Daily Target 2	2851
Daily Target 3	2878.1
Daily Target 4	2914
Daily Target 5	2941.1

Daily price and volume Tube Invest

Date	Closing	Open	Range	Volume
Mon 20 July 2026	2886.90 (-0.06%)	2892.00	2842.20 - 2905.20	1.5136 times
Fri 17 July 2026	2888.60 (-1.5%)	2939.90	2868.90 - 2946.30	0.8715 times
Thu 16 July 2026	2932.70 (-0.24%)	2950.10	2916.70 - 3015.50	1.0272 times
Wed 15 July 2026	2939.70 (0.81%)	2940.00	2915.50 - 2969.60	0.8535 times
Tue 14 July 2026	2916.10 (-0.17%)	2910.90	2821.60 - 2929.00	1.5855 times
Mon 13 July 2026	2921.10 (-1.26%)	2950.00	2910.10 - 2950.00	0.75 times
Fri 10 July 2026	2958.40 (1.45%)	2919.40	2917.00 - 2965.00	0.5717 times
Thu 09 July 2026	2916.20 (0.58%)	2930.10	2900.00 - 2952.00	0.5181 times
Wed 08 July 2026	2899.40 (-2.67%)	2980.00	2880.80 - 3000.00	1.0871 times
Tue 07 July 2026	2978.80 (-0.9%)	3018.90	2950.00 - 3018.90	1.222 times
Mon 06 July 2026	3005.90 (1.01%)	2976.10	2949.10 - 3024.90	1.7545 times

Daily chart TubeInvest

Weekly price and charts TubeInvest

Strong weekly Stock price targets for TubeInvest TIINDIA are 2833.05 and 2896.05

Weekly Target 1	2815.1
Weekly Target 2	2851
Weekly Target 3	2878.1
Weekly Target 4	2914
Weekly Target 5	2941.1

Weekly price and volumes for Tube Invest

Date	Closing	Open	Range	Volume
Mon 20 July 2026	2886.90 (-0.06%)	2892.00	2842.20 - 2905.20	0.1586 times
Fri 17 July 2026	2888.60 (-2.36%)	2950.00	2821.60 - 3015.50	0.5333 times
Fri 10 July 2026	2958.40 (-0.58%)	2976.10	2880.80 - 3024.90	0.5401 times
Fri 03 July 2026	2975.80 (-2.56%)	3077.70	2925.40 - 3128.30	1.5862 times
Thu 25 June 2026	3054.00 (-7.05%)	3299.90	3038.60 - 3335.20	1.0598 times
Fri 19 June 2026	3285.60 (4.58%)	3192.00	3169.90 - 3312.80	0.8027 times
Fri 12 June 2026	3141.80 (0.41%)	3082.60	2962.00 - 3172.20	1.7797 times
Fri 05 June 2026	3129.00 (-0.39%)	3140.90	2990.30 - 3160.00	1.0098 times
Fri 29 May 2026	3141.40 (4.32%)	3044.00	3014.90 - 3250.00	1.3628 times
Fri 22 May 2026	3011.30 (5.65%)	2850.30	2751.00 - 3063.50	1.167 times
Fri 15 May 2026	2850.30 (-6.54%)	3046.10	2729.30 - 3070.70	2.3436 times

weekly chart TubeInvest

Monthly price and charts TubeInvest

Strong monthly Stock price targets for TubeInvest TIINDIA are 2700.9 and 3007.6

Monthly Target 1	2638.9
Monthly Target 2	2762.9
Monthly Target 3	2945.6
Monthly Target 4	3069.6
Monthly Target 5	3252.3

Monthly price and volumes Tube Invest

Date	Closing	Open	Range	Volume
Mon 20 July 2026	2886.90 (-4.7%)	3049.90	2821.60 - 3128.30	0.3636 times
Tue 30 June 2026	3029.30 (-3.57%)	3140.90	2962.00 - 3335.20	0.857 times
Fri 29 May 2026	3141.40 (6.56%)	2972.60	2729.30 - 3250.00	0.9714 times
Thu 30 April 2026	2947.90 (17.11%)	2630.00	2472.80 - 3153.00	0.8888 times
Mon 30 March 2026	2517.30 (-8.57%)	2567.40	2361.00 - 2850.00	1.3058 times
Fri 27 February 2026	2753.40 (17.91%)	2335.10	2268.30 - 2768.00	1.9956 times
Fri 30 January 2026	2335.10 (-10.67%)	2614.10	2164.90 - 2645.90	1.1528 times
Wed 31 December 2025	2614.10 (-6.12%)	2796.60	2536.60 - 2829.60	1.0354 times
Fri 28 November 2025	2784.40 (-7.89%)	3018.60	2776.40 - 3106.60	0.8029 times
Fri 31 October 2025	3023.00 (-2.38%)	3110.80	3015.00 - 3262.90	0.6266 times
Tue 30 September 2025	3096.70 (4.56%)	2950.00	2946.10 - 3419.90	1.089 times

monthly chart TubeInvest

Indicator Analysis of TubeInvest

Please login to view indicator analysis. or View indicator analysis of TubeInvest TIINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Tube Invest TIINDIA

DMA (daily moving average) of Tube Invest TIINDIA

DMA period	DMA value
5 day DMA	2912.8
12 day DMA	2934.97
20 day DMA	3012.44
35 day DMA	3067.28
50 day DMA	3041.43
100 day DMA	2876.69
150 day DMA	2744.23
200 day DMA	2813.82

EMA (exponential moving average) of Tube Invest TIINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2908.94	2919.96	2935.64
12 day EMA	2948.33	2959.5	2972.39
20 day EMA	2984.33	2994.58	3005.73
35 day EMA	3001.21	3007.94	3014.97
50 day EMA	3020.51	3025.96	3031.56

SMA (simple moving average) of Tube Invest TIINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2912.8	2919.64	2933.6
12 day SMA	2934.97	2951.94	2969.31
20 day SMA	3012.44	3032.38	3050.77
35 day SMA	3067.28	3074.55	3083.75
50 day SMA	3041.43	3044	3044.57
100 day SMA	2876.69	2872.53	2868.27
150 day SMA	2744.23	2742.1	2740.62
200 day SMA	2813.82	2815.77	2817.84

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
20 Mon	2899.00	2885.60	2856.00 to 2914.20	1.01 times
17 Fri	2884.80	2928.80	2868.10 to 2951.10	0.99 times
16 Thu	2936.00	2968.50	2922.10 to 3026.00	0.99 times
15 Wed	2950.80	2937.50	2917.20 to 2980.10	1 times
14 Tue	2921.20	2882.10	2829.30 to 2932.00	1.01 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
20 Mon	2917.20	2876.30	2867.00 to 2922.00	1.2 times
17 Fri	2898.90	2930.00	2880.00 to 2937.30	1.05 times
16 Thu	2946.50	2960.10	2930.00 to 3030.00	0.95 times
15 Wed	2952.50	2960.10	2930.10 to 2992.00	0.91 times
14 Tue	2929.50	2890.00	2840.00 to 2935.00	0.9 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
20 Mon	2907.00	2891.10	2881.00 to 2907.00	1.1 times
17 Fri	2902.00	2902.00	2902.00 to 2902.00	1.1 times
16 Thu	2945.00	2973.10	2944.00 to 3000.00	1.02 times
15 Wed	2980.00	2987.00	2980.00 to 2990.00	1.02 times
14 Tue	2941.20	2888.00	2852.30 to 2947.10	0.76 times

Option chain for Tube Invest TIINDIA 28 Tue July 2026 expiry

TubeInvest TIINDIA Option strike: 3680.00

Date	CE	PE	PCR
14 Tue July 2026	0.15	652.50	3

TubeInvest TIINDIA Option strike: 3640.00

Date	CE	PE	PCR
20 Mon July 2026	0.35	565.00	0.13
17 Fri July 2026	1.35	565.00	0.09
16 Thu July 2026	1.35	565.00	0.09
15 Wed July 2026	1.35	565.00	0.09
14 Tue July 2026	1.35	565.00	0.09

TubeInvest TIINDIA Option strike: 3500.00

Date	CE	PE	PCR
20 Mon July 2026	0.85	537.50	0.1
17 Fri July 2026	0.10	537.50	0.09
16 Thu July 2026	1.90	537.50	0.09
15 Wed July 2026	2.00	537.50	0.09
14 Tue July 2026	1.65	537.50	0.08

TubeInvest TIINDIA Option strike: 3400.00

Date	CE	PE	PCR
20 Mon July 2026	0.40	465.40	0.14
17 Fri July 2026	2.15	465.40	0.14
16 Thu July 2026	2.90	465.40	0.14
15 Wed July 2026	3.00	488.25	0.14
14 Tue July 2026	2.95	488.25	0.14

TubeInvest TIINDIA Option strike: 3300.00

Date	CE	PE	PCR
20 Mon July 2026	2.25	410.00	0.09
17 Fri July 2026	2.50	411.55	0.08
16 Thu July 2026	3.90	411.55	0.08
15 Wed July 2026	5.40	411.55	0.08
14 Tue July 2026	4.90	411.55	0.09

TubeInvest TIINDIA Option strike: 3200.00

Date	CE	PE	PCR
20 Mon July 2026	3.80	300.35	0.05
17 Fri July 2026	4.55	300.35	0.05
16 Thu July 2026	8.10	271.65	0.04
15 Wed July 2026	9.30	255.55	0.04
14 Tue July 2026	9.90	290.00	0.04

TubeInvest TIINDIA Option strike: 3160.00

Date	CE	PE	PCR
20 Mon July 2026	11.25	279.35	0.54
17 Fri July 2026	11.25	279.35	0.54
16 Thu July 2026	11.25	135.95	0.58
15 Wed July 2026	13.45	135.95	0.41
14 Tue July 2026	13.05	135.95	0.42

TubeInvest TIINDIA Option strike: 3140.00

Date	CE	PE	PCR
20 Mon July 2026	6.75	244.35	0.14
17 Fri July 2026	7.00	244.35	0.14
16 Thu July 2026	12.75	172.35	0.16
15 Wed July 2026	15.00	172.35	0.17
14 Tue July 2026	15.45	172.35	0.17

TubeInvest TIINDIA Option strike: 3100.00

Date	CE	PE	PCR
20 Mon July 2026	8.25	199.40	0.12
17 Fri July 2026	9.65	232.30	0.12
16 Thu July 2026	18.40	183.95	0.13
15 Wed July 2026	20.75	167.75	0.13
14 Tue July 2026	20.60	193.70	0.13

TubeInvest TIINDIA Option strike: 3080.00

Date	CE	PE	PCR
20 Mon July 2026	11.35	191.10	0.77
17 Fri July 2026	11.35	191.10	0.77
16 Thu July 2026	21.90	193.35	0.72
15 Wed July 2026	25.50	193.35	0.59
14 Tue July 2026	24.30	193.35	0.52

TubeInvest TIINDIA Option strike: 3060.00

Date	CE	PE	PCR
20 Mon July 2026	12.20	172.60	0.47
17 Fri July 2026	15.00	172.60	0.47
16 Thu July 2026	26.25	137.90	0.41
15 Wed July 2026	30.15	137.90	0.34
14 Tue July 2026	28.95	157.35	0.34

TubeInvest TIINDIA Option strike: 3040.00

Date	CE	PE	PCR
20 Mon July 2026	15.45	153.10	0.49
17 Fri July 2026	16.65	153.10	0.52
16 Thu July 2026	30.90	153.10	0.53
15 Wed July 2026	36.25	153.10	0.63
14 Tue July 2026	33.45	153.10	0.67

TubeInvest TIINDIA Option strike: 3020.00

Date	CE	PE	PCR
20 Mon July 2026	17.55	141.95	0.14
17 Fri July 2026	18.45	118.35	0.19
16 Thu July 2026	37.20	118.35	0.22
15 Wed July 2026	45.30	104.70	0.21
14 Tue July 2026	41.30	141.20	0.2

TubeInvest TIINDIA Option strike: 3000.00

Date	CE	PE	PCR
20 Mon July 2026	23.00	125.50	0.29
17 Fri July 2026	24.50	137.35	0.29
16 Thu July 2026	43.90	105.50	0.37
15 Wed July 2026	48.50	95.30	0.3
14 Tue July 2026	45.80	119.75	0.33

TubeInvest TIINDIA Option strike: 2950.00

Date	CE	PE	PCR
20 Mon July 2026	37.50	81.30	0.49
17 Fri July 2026	38.55	105.65	0.52
16 Thu July 2026	63.10	77.10	0.56
15 Wed July 2026	71.70	73.20	0.64
14 Tue July 2026	66.40	91.75	0.47

TubeInvest TIINDIA Option strike: 2920.00

Date	CE	PE	PCR
20 Mon July 2026	47.55	70.45	0.47
17 Fri July 2026	49.20	78.50	0.52
16 Thu July 2026	79.15	62.20	0.81
15 Wed July 2026	88.20	58.05	1
14 Tue July 2026	79.75	76.35	0.66

TubeInvest TIINDIA Option strike: 2900.00

Date	CE	PE	PCR
20 Mon July 2026	58.80	61.50	1.31
17 Fri July 2026	56.90	69.70	1.52
16 Thu July 2026	91.00	53.45	1.99
15 Wed July 2026	98.80	48.90	2.09
14 Tue July 2026	90.55	68.15	2.05

TubeInvest TIINDIA Option strike: 2850.00

Date	CE	PE	PCR
20 Mon July 2026	83.85	34.00	1.91

TubeInvest TIINDIA Option strike: 2800.00

Date	CE	PE	PCR
20 Mon July 2026	114.80	21.95	5.4
17 Fri July 2026	159.55	28.60	6.5
16 Thu July 2026	159.55	23.65	7.5
15 Wed July 2026	169.50	21.35	5.7
14 Tue July 2026	155.40	33.10	7.48

TubeInvest TIINDIA Option strike: 2740.00

Date	CE	PE	PCR
20 Mon July 2026	175.55	9.55	3
17 Fri July 2026	239.50	27.20	0.33
16 Thu July 2026	239.50	27.20	0.33
15 Wed July 2026	239.50	27.20	0.33
14 Tue July 2026	239.50	27.20	0.33

TubeInvest TIINDIA Option strike: 2700.00

Date	CE	PE	PCR
20 Mon July 2026	301.45	6.40	38.33
17 Fri July 2026	301.45	9.90	37.78
16 Thu July 2026	301.45	9.00	23.56
15 Wed July 2026	301.45	8.50	23.56
14 Tue July 2026	301.45	14.70	23.22

TubeInvest TIINDIA Option strike: 2680.00

Date	CE	PE	PCR
20 Mon July 2026	268.25	15.00	0.09
17 Fri July 2026	268.25	15.00	0.09
16 Thu July 2026	268.25	15.00	0.09
15 Wed July 2026	268.25	15.00	0.09
14 Tue July 2026	268.25	15.00	0.09

TubeInvest TIINDIA Option strike: 2600.00

Date	CE	PE	PCR
20 Mon July 2026	328.80	5.60	7.5
17 Fri July 2026	328.80	4.00	6.88
16 Thu July 2026	328.80	4.15	6.88
15 Wed July 2026	328.80	4.85	8.5
14 Tue July 2026	328.80	6.55	5.38

TubeInvest TIINDIA Option strike: 2500.00

Date	CE	PE	PCR
20 Mon July 2026	414.05	1.00	8
17 Fri July 2026	414.05	3.00	8
16 Thu July 2026	414.05	2.85	8
15 Wed July 2026	414.05	2.85	8.67
14 Tue July 2026	414.05	3.95	8.67

Feed