Login or Join
HomepageTubeInvest TIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tube Invest TIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TubeInvest
Strong Daily Stock price targets for TubeInvest TIINDIA are 2409.75 and 2465.05
| Daily Target 1 | 2396.27 |
| Daily Target 2 | 2423.23 |
| Daily Target 3 | 2451.5666666667 |
| Daily Target 4 | 2478.53 |
| Daily Target 5 | 2506.87 |
Daily price and volume Tube Invest
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2450.20 (0.48%) | 2458.90 | 2424.60 - 2479.90 | 0.3853 times | Tue 10 February 2026 | 2438.60 (3.19%) | 2380.00 | 2356.50 - 2449.00 | 1.4601 times | Mon 09 February 2026 | 2363.30 (2.15%) | 2327.00 | 2318.00 - 2386.40 | 0.8768 times | Fri 06 February 2026 | 2313.60 (-2.86%) | 2364.90 | 2270.10 - 2369.30 | 1.2803 times | Thu 05 February 2026 | 2381.60 (-9.7%) | 2650.20 | 2357.30 - 2650.20 | 3.1426 times | Wed 04 February 2026 | 2637.40 (5.36%) | 2510.00 | 2458.30 - 2657.90 | 0.9201 times | Tue 03 February 2026 | 2503.30 (8.1%) | 2416.00 | 2416.00 - 2547.00 | 0.8001 times | Mon 02 February 2026 | 2315.70 (-0.81%) | 2334.00 | 2268.30 - 2342.10 | 0.1745 times | Sun 01 February 2026 | 2334.50 (-0.03%) | 2335.10 | 2322.10 - 2436.00 | 0.4187 times | Fri 30 January 2026 | 2335.10 (0.42%) | 2302.20 | 2298.50 - 2355.00 | 0.5414 times | Thu 29 January 2026 | 2325.40 (1.96%) | 2289.90 | 2250.00 - 2340.10 | 0.521 times |
Weekly price and charts TubeInvest
Strong weekly Stock price targets for TubeInvest TIINDIA are 2384.1 and 2546
| Weekly Target 1 | 2254.13 |
| Weekly Target 2 | 2352.17 |
| Weekly Target 3 | 2416.0333333333 |
| Weekly Target 4 | 2514.07 |
| Weekly Target 5 | 2577.93 |
Weekly price and volumes for Tube Invest
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2450.20 (5.9%) | 2327.00 | 2318.00 - 2479.90 | 1.0506 times | Fri 06 February 2026 | 2313.60 (-0.92%) | 2335.10 | 2268.30 - 2657.90 | 2.5998 times | Fri 30 January 2026 | 2335.10 (5.21%) | 2230.00 | 2164.90 - 2355.00 | 1.3473 times | Fri 23 January 2026 | 2219.40 (-5.26%) | 2342.60 | 2210.10 - 2411.70 | 0.7054 times | Fri 16 January 2026 | 2342.60 (-4.48%) | 2452.60 | 2330.00 - 2467.10 | 0.5696 times | Fri 09 January 2026 | 2452.50 (-5.59%) | 2610.60 | 2438.60 - 2614.90 | 0.9096 times | Fri 02 January 2026 | 2597.70 (-0.12%) | 2588.60 | 2557.70 - 2645.90 | 0.4579 times | Fri 26 December 2025 | 2600.80 (-1.29%) | 2651.80 | 2557.00 - 2651.80 | 0.3054 times | Fri 19 December 2025 | 2634.90 (-0.78%) | 2655.00 | 2568.60 - 2658.60 | 0.5545 times | Fri 12 December 2025 | 2655.60 (-0.42%) | 2666.00 | 2536.60 - 2749.50 | 1.4997 times | Fri 05 December 2025 | 2666.70 (-4.23%) | 2796.60 | 2656.10 - 2829.60 | 0.6892 times |
Monthly price and charts TubeInvest
Strong monthly Stock price targets for TubeInvest TIINDIA are 2359.25 and 2748.85
| Monthly Target 1 | 2069.2 |
| Monthly Target 2 | 2259.7 |
| Monthly Target 3 | 2458.8 |
| Monthly Target 4 | 2649.3 |
| Monthly Target 5 | 2848.4 |
Monthly price and volumes Tube Invest
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2450.20 (4.93%) | 2335.10 | 2268.30 - 2657.90 | 1.2056 times | Fri 30 January 2026 | 2335.10 (-10.67%) | 2614.10 | 2164.90 - 2645.90 | 1.2247 times | Wed 31 December 2025 | 2614.10 (-6.12%) | 2796.60 | 2536.60 - 2829.60 | 1.0999 times | Fri 28 November 2025 | 2784.40 (-7.89%) | 3018.60 | 2776.40 - 3106.60 | 0.853 times | Fri 31 October 2025 | 3023.00 (-2.38%) | 3110.80 | 3015.00 - 3262.90 | 0.6656 times | Tue 30 September 2025 | 3096.70 (4.56%) | 2950.00 | 2946.10 - 3419.90 | 1.1569 times | Fri 29 August 2025 | 2961.60 (4.26%) | 2846.90 | 2772.00 - 3251.70 | 0.9829 times | Thu 31 July 2025 | 2840.70 (-8.63%) | 3105.00 | 2793.80 - 3140.00 | 0.8986 times | Mon 30 June 2025 | 3109.00 (1.53%) | 3020.00 | 2826.60 - 3129.90 | 0.9326 times | Fri 30 May 2025 | 3062.10 (5.64%) | 2879.00 | 2803.00 - 3255.00 | 0.9802 times | Wed 30 April 2025 | 2898.60 (4.67%) | 2760.00 | 2463.10 - 2934.40 | 1.4354 times |
Indicator Analysis of TubeInvest
Please login to view indicator analysis. or View indicator analysis of TubeInvest TIINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tube Invest TIINDIA
DMA (daily moving average) of Tube Invest TIINDIA
| DMA period | DMA value |
| 5 day DMA | 2389.46 |
| 12 day DMA | 2389.95 |
| 20 day DMA | 2353.42 |
| 35 day DMA | 2435.17 |
| 50 day DMA | 2499.78 |
| 100 day DMA | 2792.96 |
| 150 day DMA | 2865.98 |
| 200 day DMA | 2893.93 |
EMA (exponential moving average) of Tube Invest TIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2418.51 | 2402.66 | 2384.7 |
| 12 day EMA | 2398.47 | 2389.07 | 2380.07 |
| 20 day EMA | 2403.45 | 2398.53 | 2394.31 |
| 35 day EMA | 2452.2 | 2452.32 | 2453.13 |
| 50 day EMA | 2516.73 | 2519.44 | 2522.74 |
SMA (simple moving average) of Tube Invest TIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2389.46 | 2426.9 | 2439.84 |
| 12 day SMA | 2389.95 | 2368.21 | 2349.94 |
| 20 day SMA | 2353.42 | 2350.27 | 2348.78 |
| 35 day SMA | 2435.17 | 2439.38 | 2444.99 |
| 50 day SMA | 2499.78 | 2506.73 | 2513.65 |
| 100 day SMA | 2792.96 | 2802.33 | 2811.98 |
| 150 day SMA | 2865.98 | 2869.25 | 2872.91 |
| 200 day SMA | 2893.93 | 2894.55 | 2895.64 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 2451.80 | 2467.90 | 2427.10 to 2484.20 | 1.05 times |
| 10 Tue | 2448.80 | 2349.80 | 2349.80 to 2460.00 | 1.05 times |
| 09 Mon | 2369.10 | 2337.30 | 2324.90 to 2393.00 | 0.99 times |
| 06 Fri | 2313.40 | 2357.70 | 2270.00 to 2373.50 | 0.95 times |
| 05 Thu | 2383.10 | 2665.00 | 2362.40 to 2665.00 | 0.96 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 2465.40 | 2463.00 | 2443.60 to 2495.20 | 1.13 times |
| 10 Tue | 2463.30 | 2380.60 | 2380.60 to 2470.00 | 1.09 times |
| 09 Mon | 2383.10 | 2349.90 | 2345.30 to 2401.00 | 1.06 times |
| 06 Fri | 2325.10 | 2375.00 | 2283.50 to 2375.00 | 0.94 times |
| 05 Thu | 2392.40 | 2620.00 | 2374.00 to 2620.00 | 0.77 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 2478.80 | 2500.00 | 2470.00 to 2502.00 | 0.92 times |
| 10 Tue | 2478.30 | 2425.90 | 2425.90 to 2484.20 | 0.99 times |
| 09 Mon | 2394.80 | 2378.70 | 2368.60 to 2412.00 | 1.12 times |
| 06 Fri | 2338.20 | 2370.60 | 2300.00 to 2370.60 | 1.17 times |
| 05 Thu | 2410.20 | 2549.20 | 2388.60 to 2549.20 | 0.81 times |
Option chain for Tube Invest TIINDIA 24 Tue February 2026 expiry
TubeInvest TIINDIA Option strike: 2820.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 30.45 | 206.50 | 1.5 |
| 10 Tue February 2026 | 30.45 | 206.50 | 1.5 |
| 09 Mon February 2026 | 30.45 | 206.50 | 1.5 |
| 06 Fri February 2026 | 30.45 | 206.50 | 1.5 |
| 05 Thu February 2026 | 30.45 | 206.50 | 1.5 |
TubeInvest TIINDIA Option strike: 2800.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 4.75 | 440.00 | 0.03 |
| 10 Tue February 2026 | 5.50 | 440.00 | 0.02 |
| 09 Mon February 2026 | 3.75 | 440.00 | 0.02 |
| 06 Fri February 2026 | 4.00 | 440.00 | 0.02 |
| 05 Thu February 2026 | 8.30 | 440.00 | 0.01 |
TubeInvest TIINDIA Option strike: 2780.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 5.70 | 525.00 | 0.17 |
| 10 Tue February 2026 | 10.60 | 525.00 | 0.17 |
| 09 Mon February 2026 | 10.60 | 525.00 | 0.17 |
| 06 Fri February 2026 | 10.60 | 525.00 | 0.17 |
| 05 Thu February 2026 | 10.60 | 525.00 | 0.17 |
TubeInvest TIINDIA Option strike: 2700.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 8.95 | 255.75 | 0.03 |
| 10 Tue February 2026 | 9.95 | 259.15 | 0.04 |
| 09 Mon February 2026 | 6.65 | 330.00 | 0.04 |
| 06 Fri February 2026 | 6.50 | 390.60 | 0.03 |
| 05 Thu February 2026 | 14.00 | 281.35 | 0.03 |
TubeInvest TIINDIA Option strike: 2640.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 13.55 | 212.35 | 0.47 |
| 10 Tue February 2026 | 15.40 | 212.35 | 0.46 |
| 09 Mon February 2026 | 9.05 | 268.20 | 0.31 |
| 06 Fri February 2026 | 9.00 | 277.15 | 0.39 |
| 05 Thu February 2026 | 19.85 | 277.15 | 0.34 |
TubeInvest TIINDIA Option strike: 2620.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 16.55 | 256.85 | 0.13 |
| 10 Tue February 2026 | 18.40 | 256.85 | 0.15 |
| 09 Mon February 2026 | 10.30 | 256.85 | 0.1 |
| 06 Fri February 2026 | 9.80 | 256.85 | 0.11 |
| 05 Thu February 2026 | 22.25 | 256.85 | 0.1 |
TubeInvest TIINDIA Option strike: 2600.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 19.50 | 181.30 | 0.11 |
| 10 Tue February 2026 | 21.25 | 169.00 | 0.12 |
| 09 Mon February 2026 | 11.80 | 308.00 | 0.1 |
| 06 Fri February 2026 | 10.90 | 308.00 | 0.09 |
| 05 Thu February 2026 | 24.85 | 242.55 | 0.12 |
TubeInvest TIINDIA Option strike: 2580.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 22.00 | 152.60 | 0.1 |
| 10 Tue February 2026 | 24.65 | 152.60 | 0.1 |
| 09 Mon February 2026 | 13.55 | 210.85 | 0.05 |
| 06 Fri February 2026 | 12.05 | 210.85 | 0.03 |
| 05 Thu February 2026 | 28.55 | 210.85 | 0.08 |
TubeInvest TIINDIA Option strike: 2560.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 25.45 | 137.50 | 0.57 |
| 10 Tue February 2026 | 29.20 | 137.50 | 0.57 |
| 09 Mon February 2026 | 15.70 | 200.00 | 0.39 |
| 06 Fri February 2026 | 14.25 | 208.15 | 0.3 |
| 05 Thu February 2026 | 32.30 | 208.15 | 0.31 |
TubeInvest TIINDIA Option strike: 2540.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 32.50 | 119.20 | 0.25 |
| 10 Tue February 2026 | 33.60 | 122.10 | 0.23 |
| 09 Mon February 2026 | 18.15 | 185.85 | 0.25 |
| 06 Fri February 2026 | 16.25 | 254.00 | 0.21 |
| 05 Thu February 2026 | 36.00 | 198.80 | 0.26 |
TubeInvest TIINDIA Option strike: 2520.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 38.30 | 108.70 | 0.13 |
| 10 Tue February 2026 | 40.90 | 108.70 | 0.1 |
| 09 Mon February 2026 | 21.45 | 227.80 | 0.1 |
| 06 Fri February 2026 | 18.20 | 227.80 | 0.09 |
| 05 Thu February 2026 | 40.45 | 178.30 | 0.15 |
TubeInvest TIINDIA Option strike: 2500.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 46.00 | 92.35 | 0.24 |
| 10 Tue February 2026 | 48.10 | 98.25 | 0.26 |
| 09 Mon February 2026 | 25.25 | 153.00 | 0.4 |
| 06 Fri February 2026 | 21.45 | 208.60 | 0.55 |
| 05 Thu February 2026 | 46.60 | 164.50 | 1.02 |
TubeInvest TIINDIA Option strike: 2480.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 53.00 | 84.20 | 0.53 |
| 10 Tue February 2026 | 55.45 | 86.65 | 0.51 |
| 09 Mon February 2026 | 28.90 | 192.85 | 0.53 |
| 06 Fri February 2026 | 23.90 | 192.85 | 0.54 |
| 05 Thu February 2026 | 51.70 | 148.95 | 0.58 |
TubeInvest TIINDIA Option strike: 2460.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 62.90 | 71.60 | 0.25 |
| 10 Tue February 2026 | 65.00 | 76.65 | 0.15 |
| 09 Mon February 2026 | 34.75 | 177.05 | 0.35 |
| 06 Fri February 2026 | 28.15 | 177.05 | 0.29 |
| 05 Thu February 2026 | 58.60 | 135.40 | 0.43 |
TubeInvest TIINDIA Option strike: 2440.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 73.10 | 61.85 | 0.39 |
| 10 Tue February 2026 | 75.30 | 65.45 | 0.31 |
| 09 Mon February 2026 | 40.75 | 113.85 | 0.27 |
| 06 Fri February 2026 | 32.65 | 160.45 | 0.31 |
| 05 Thu February 2026 | 66.35 | 123.60 | 0.49 |
TubeInvest TIINDIA Option strike: 2420.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 80.55 | 52.35 | 1.05 |
| 10 Tue February 2026 | 86.00 | 56.30 | 1.11 |
| 09 Mon February 2026 | 47.65 | 98.95 | 0.55 |
| 06 Fri February 2026 | 38.00 | 144.40 | 0.44 |
| 05 Thu February 2026 | 74.85 | 110.75 | 0.71 |
TubeInvest TIINDIA Option strike: 2400.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 95.40 | 44.35 | 1.33 |
| 10 Tue February 2026 | 97.40 | 49.20 | 1.47 |
| 09 Mon February 2026 | 56.70 | 87.50 | 0.72 |
| 06 Fri February 2026 | 43.55 | 130.85 | 0.61 |
| 05 Thu February 2026 | 83.25 | 99.95 | 1.06 |
TubeInvest TIINDIA Option strike: 2380.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 112.00 | 37.40 | 2.31 |
| 10 Tue February 2026 | 111.45 | 41.70 | 2.14 |
| 09 Mon February 2026 | 64.90 | 76.25 | 0.91 |
| 06 Fri February 2026 | 50.35 | 117.85 | 0.34 |
| 05 Thu February 2026 | 93.30 | 90.10 | 0.84 |
TubeInvest TIINDIA Option strike: 2360.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 128.25 | 38.15 | 0.85 |
| 10 Tue February 2026 | 124.85 | 35.25 | 0.87 |
| 09 Mon February 2026 | 74.75 | 66.15 | 0.74 |
| 06 Fri February 2026 | 58.45 | 104.60 | 0.59 |
| 05 Thu February 2026 | 103.75 | 80.90 | 1.74 |
TubeInvest TIINDIA Option strike: 2340.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 123.50 | 25.50 | 0.55 |
| 10 Tue February 2026 | 140.80 | 30.30 | 0.64 |
| 09 Mon February 2026 | 87.50 | 56.90 | 0.61 |
| 06 Fri February 2026 | 65.75 | 92.30 | 0.27 |
| 05 Thu February 2026 | 116.45 | 72.00 | 2.31 |
TubeInvest TIINDIA Option strike: 2320.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 153.25 | 22.45 | 1.17 |
| 10 Tue February 2026 | 157.30 | 26.35 | 1.08 |
| 09 Mon February 2026 | 99.10 | 49.45 | 1.44 |
| 06 Fri February 2026 | 75.80 | 83.00 | 1.82 |
| 05 Thu February 2026 | 116.85 | 63.45 | 0.62 |
TubeInvest TIINDIA Option strike: 2300.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 173.85 | 19.25 | 2.04 |
| 10 Tue February 2026 | 170.00 | 22.45 | 2.06 |
| 09 Mon February 2026 | 111.25 | 42.25 | 1.66 |
| 06 Fri February 2026 | 85.25 | 72.50 | 1.49 |
| 05 Thu February 2026 | 141.55 | 56.85 | 1.31 |
TubeInvest TIINDIA Option strike: 2280.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 206.85 | 17.05 | 1.41 |
| 10 Tue February 2026 | 189.00 | 18.65 | 1.53 |
| 09 Mon February 2026 | 125.40 | 36.40 | 2 |
| 06 Fri February 2026 | 95.35 | 64.05 | 1.72 |
| 05 Thu February 2026 | 150.50 | 51.45 | 1.41 |
TubeInvest TIINDIA Option strike: 2260.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 138.60 | 14.40 | 3.37 |
| 10 Tue February 2026 | 138.60 | 16.25 | 3.48 |
| 09 Mon February 2026 | 138.60 | 31.65 | 3.67 |
| 06 Fri February 2026 | 109.70 | 55.50 | 4.3 |
| 05 Thu February 2026 | 350.00 | 45.30 | 3.92 |
TubeInvest TIINDIA Option strike: 2240.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 226.60 | 13.00 | 0.58 |
| 10 Tue February 2026 | 307.40 | 14.15 | 0.62 |
| 09 Mon February 2026 | 307.40 | 27.15 | 0.79 |
| 06 Fri February 2026 | 307.40 | 49.25 | 0.99 |
| 05 Thu February 2026 | 307.40 | 40.35 | 0.88 |
TubeInvest TIINDIA Option strike: 2220.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 242.90 | 23.25 | 2.05 |
| 10 Tue February 2026 | 185.00 | 23.25 | 2.05 |
| 09 Mon February 2026 | 135.80 | 23.25 | 2.05 |
| 06 Fri February 2026 | 135.80 | 42.80 | 2.18 |
| 05 Thu February 2026 | 321.20 | 35.20 | 1.21 |
TubeInvest TIINDIA Option strike: 2200.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 260.05 | 9.15 | 1.41 |
| 10 Tue February 2026 | 260.05 | 10.50 | 1.36 |
| 09 Mon February 2026 | 185.85 | 20.00 | 1.68 |
| 06 Fri February 2026 | 150.00 | 37.40 | 2.46 |
| 05 Thu February 2026 | 213.70 | 30.75 | 1.5 |
TubeInvest TIINDIA Option strike: 2180.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 248.85 | 11.50 | 0.05 |
| 10 Tue February 2026 | 248.85 | 11.50 | 0.05 |
TubeInvest TIINDIA Option strike: 2120.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 321.20 | 7.50 | 1.85 |
| 10 Tue February 2026 | 222.00 | 7.50 | 1.85 |
| 09 Mon February 2026 | 222.00 | 11.35 | 3.04 |
| 06 Fri February 2026 | 222.00 | 20.95 | 1.7 |
| 05 Thu February 2026 | 460.00 | 26.70 | 0.63 |
TubeInvest TIINDIA Option strike: 2100.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 323.15 | 6.35 | 125 |
| 10 Tue February 2026 | 323.15 | 6.05 | 112.33 |
| 09 Mon February 2026 | 260.00 | 10.10 | 27.15 |
| 06 Fri February 2026 | 231.00 | 18.10 | 16.4 |
| 05 Thu February 2026 | 265.00 | 16.65 | 91 |
TubeInvest TIINDIA Option strike: 2080.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 312.45 | 7.80 | 8 |
| 10 Tue February 2026 | 312.45 | 7.80 | 8 |
| 09 Mon February 2026 | 312.45 | 7.80 | 8 |
| 06 Fri February 2026 | 312.45 | 15.65 | 7.67 |
| 05 Thu February 2026 | 312.45 | 15.30 | 6 |
TubeInvest TIINDIA Option strike: 2060.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 251.70 | 7.45 | 4 |
| 10 Tue February 2026 | 251.70 | 7.45 | 4 |
| 09 Mon February 2026 | 251.70 | 7.45 | 4 |
| 06 Fri February 2026 | 251.70 | 13.60 | 8 |
TubeInvest TIINDIA Option strike: 2020.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 451.50 | 4.50 | 0.5 |
TubeInvest TIINDIA Option strike: 2000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 441.00 | 4.20 | 175 |
| 10 Tue February 2026 | 441.00 | 3.60 | 178 |
| 09 Mon February 2026 | 460.00 | 5.75 | 237 |
| 06 Fri February 2026 | 460.00 | 8.65 | 285 |
| 05 Thu February 2026 | 460.00 | 8.65 | 314 |
TubeInvest TIINDIA Option strike: 1960.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 335.00 | 7.20 | 0.33 |
TubeInvest TIINDIA Option strike: 1920.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 475.10 | 2.60 | 68 |
| 10 Tue February 2026 | 475.10 | 3.00 | 74 |
| 09 Mon February 2026 | 421.85 | 3.80 | 74 |
TubeInvest TIINDIA Option strike: 1880.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 568.45 | 0.20 | 1.4 |
| 10 Tue February 2026 | 572.20 | 3.25 | 1.4 |
| 09 Mon February 2026 | 441.65 | 3.25 | 1.08 |
| 06 Fri February 2026 | 441.65 | 4.30 | 0.85 |
| 05 Thu February 2026 | 648.05 | 4.60 | 0.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.