Login or Join
HomepageTijariaPolypipes TIJARIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tijaria Polypipes TIJARIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TijariaPolypipes
Strong Daily Stock price targets for TijariaPolypipes TIJARIA are 5.2 and 5.6
| Daily Target 1 | 5.12 |
| Daily Target 2 | 5.27 |
| Daily Target 3 | 5.52 |
| Daily Target 4 | 5.67 |
| Daily Target 5 | 5.92 |
Daily price and volume Tijaria Polypipes
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.42 (0.37%) | 5.55 | 5.37 - 5.77 | 0.6246 times | Thu 18 December 2025 | 5.40 (-7.85%) | 6.20 | 4.78 - 6.21 | 5.8864 times | Wed 17 December 2025 | 5.86 (3.72%) | 5.69 | 5.51 - 6.10 | 0.5798 times | Tue 16 December 2025 | 5.65 (-1.57%) | 5.75 | 5.58 - 5.93 | 0.4203 times | Mon 15 December 2025 | 5.74 (-4.33%) | 6.00 | 5.30 - 6.23 | 1.2174 times | Sat 13 December 2025 | 6.00 (0%) | 6.45 | 5.75 - 6.45 | 0.2455 times | Fri 12 December 2025 | 6.00 (-3.54%) | 6.45 | 5.75 - 6.45 | 0.2455 times | Thu 11 December 2025 | 6.22 (3.67%) | 6.02 | 6.00 - 6.39 | 0.1305 times | Wed 10 December 2025 | 6.00 (-1.48%) | 6.39 | 5.90 - 6.76 | 0.3336 times | Tue 09 December 2025 | 6.09 (-5.73%) | 6.56 | 6.05 - 6.59 | 0.3164 times | Mon 08 December 2025 | 6.46 (3.03%) | 5.70 | 5.70 - 6.67 | 0.2513 times |
Weekly price and charts TijariaPolypipes
Strong weekly Stock price targets for TijariaPolypipes TIJARIA are 4.38 and 5.83
| Weekly Target 1 | 4.03 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 5.4766666666667 |
| Weekly Target 4 | 6.17 |
| Weekly Target 5 | 6.93 |
Weekly price and volumes for Tijaria Polypipes
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.42 (-9.67%) | 6.00 | 4.78 - 6.23 | 2.8465 times | Sat 13 December 2025 | 6.00 (-4.31%) | 5.70 | 5.70 - 6.76 | 0.4966 times | Fri 05 December 2025 | 6.27 (-3.83%) | 6.65 | 5.65 - 6.96 | 0.5803 times | Fri 28 November 2025 | 6.52 (1.56%) | 6.70 | 6.36 - 6.91 | 0.8849 times | Fri 21 November 2025 | 6.42 (4.05%) | 6.05 | 6.05 - 6.89 | 0.4334 times | Fri 14 November 2025 | 6.17 (0.82%) | 6.37 | 6.00 - 6.84 | 0.4286 times | Fri 07 November 2025 | 6.12 (-5.99%) | 6.51 | 5.65 - 6.69 | 1.5488 times | Fri 31 October 2025 | 6.51 (2.04%) | 6.34 | 6.30 - 6.97 | 0.9741 times | Fri 24 October 2025 | 6.38 (0.31%) | 6.48 | 5.72 - 6.90 | 1.3515 times | Fri 17 October 2025 | 6.36 (2.25%) | 6.20 | 5.68 - 6.53 | 0.4554 times | Fri 10 October 2025 | 6.22 (-0.48%) | 6.44 | 5.67 - 6.69 | 0.611 times |
Monthly price and charts TijariaPolypipes
Strong monthly Stock price targets for TijariaPolypipes TIJARIA are 4.01 and 6.19
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 5.72 |
| Monthly Target 4 | 6.66 |
| Monthly Target 5 | 7.9 |
Monthly price and volumes Tijaria Polypipes
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.42 (-16.87%) | 6.65 | 4.78 - 6.96 | 0.3796 times | Fri 28 November 2025 | 6.52 (0.15%) | 6.51 | 5.65 - 6.91 | 0.3189 times | Fri 31 October 2025 | 6.51 (5.34%) | 6.45 | 5.67 - 6.97 | 0.333 times | Tue 30 September 2025 | 6.18 (-23.33%) | 6.75 | 5.86 - 7.13 | 0.1458 times | Wed 09 July 2025 | 8.06 (-10.24%) | 9.42 | 8.02 - 10.35 | 0.1258 times | Mon 30 June 2025 | 8.98 (-22.25%) | 7.07 | 7.07 - 8.98 | 0.0544 times | Fri 01 March 2024 | 11.55 (5%) | 11.55 | 11.55 - 11.55 | 0.0116 times | Thu 29 February 2024 | 11.00 (77.42%) | 6.40 | 5.75 - 11.00 | 7.8834 times | Wed 31 January 2024 | 6.20 (-3.13%) | 6.55 | 5.90 - 7.75 | 0.5357 times | Fri 29 December 2023 | 6.40 (0.79%) | 6.65 | 6.05 - 7.15 | 0.2118 times | Thu 30 November 2023 | 6.35 (3.25%) | 6.35 | 5.75 - 6.70 | 0.093 times |
Indicator Analysis of TijariaPolypipes
Please login to view indicator analysis. or View indicator analysis of TijariaPolypipes TIJARIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tijaria Polypipes TIJARIA
DMA (daily moving average) of Tijaria Polypipes TIJARIA
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.93 |
| 20 day DMA | 6.17 |
| 35 day DMA | 6.2 |
| 50 day DMA | 6.24 |
| 100 day DMA | 6.87 |
| 150 day DMA | 6.73 |
| 200 day DMA | 6.64 |
EMA (exponential moving average) of Tijaria Polypipes TIJARIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.71 | 5.86 |
| 12 day EMA | 5.85 | 5.93 | 6.03 |
| 20 day EMA | 6.01 | 6.07 | 6.14 |
| 35 day EMA | 6.11 | 6.15 | 6.19 |
| 50 day EMA | 6.17 | 6.2 | 6.23 |
SMA (simple moving average) of Tijaria Polypipes TIJARIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.73 | 5.85 |
| 12 day SMA | 5.93 | 5.99 | 6.08 |
| 20 day SMA | 6.17 | 6.24 | 6.29 |
| 35 day SMA | 6.2 | 6.23 | 6.26 |
| 50 day SMA | 6.24 | 6.26 | 6.27 |
| 100 day SMA | 6.87 | 6.88 | 6.88 |
| 150 day SMA | 6.73 | 6.74 | 6.74 |
| 200 day SMA | 6.64 | 6.64 | 6.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.