Login or Join
HomepageTijariaPolypipes TIJARIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tijaria Polypipes TIJARIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TijariaPolypipes
Strong Daily Stock price targets for TijariaPolypipes TIJARIA are 4.03 and 4.49
| Daily Target 1 | 3.91 |
| Daily Target 2 | 4.15 |
| Daily Target 3 | 4.3733333333333 |
| Daily Target 4 | 4.61 |
| Daily Target 5 | 4.83 |
Daily price and volume Tijaria Polypipes
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.38 (-0.45%) | 4.60 | 4.14 - 4.60 | 0.0457 times | Thu 04 June 2026 | 4.40 (-3.93%) | 4.58 | 4.30 - 4.65 | 0.1559 times | Wed 03 June 2026 | 4.58 (5.05%) | 4.74 | 4.38 - 4.74 | 0.0173 times | Tue 02 June 2026 | 4.36 (0.23%) | 4.44 | 4.35 - 4.68 | 0.0812 times | Mon 01 June 2026 | 4.35 (-39.25%) | 4.84 | 4.23 - 4.84 | 0.1513 times | Mon 09 February 2026 | 7.16 (6.39%) | 6.99 | 6.22 - 7.40 | 2.6716 times | Fri 06 February 2026 | 6.73 (8.37%) | 6.35 | 6.20 - 6.83 | 3.5708 times | Thu 05 February 2026 | 6.21 (19.88%) | 6.15 | 6.06 - 6.21 | 1.2889 times | Wed 04 February 2026 | 5.18 (19.91%) | 4.23 | 4.23 - 5.18 | 1.4886 times | Tue 03 February 2026 | 4.32 (5.11%) | 4.12 | 3.95 - 4.85 | 0.5287 times | Mon 02 February 2026 | 4.11 (-6.38%) | 4.33 | 4.10 - 4.79 | 0.4079 times |
Weekly price and charts TijariaPolypipes
Strong weekly Stock price targets for TijariaPolypipes TIJARIA are 3.91 and 4.61
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 4.4533333333333 |
| Weekly Target 4 | 4.77 |
| Weekly Target 5 | 5.15 |
Weekly price and volumes for Tijaria Polypipes
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.38 (-38.83%) | 4.84 | 4.14 - 4.84 | 0.1652 times | Mon 09 February 2026 | 7.16 (6.39%) | 6.99 | 6.22 - 7.40 | 0.9775 times | Fri 06 February 2026 | 6.73 (65.76%) | 4.12 | 3.82 - 6.83 | 2.7981 times | Fri 30 January 2026 | 4.06 (1.25%) | 4.13 | 3.55 - 4.13 | 0.4291 times | Fri 23 January 2026 | 4.01 (0.75%) | 3.99 | 3.75 - 4.25 | 0.3465 times | Fri 16 January 2026 | 3.98 (-6.79%) | 4.20 | 3.67 - 4.45 | 0.3989 times | Fri 09 January 2026 | 4.27 (-1.39%) | 4.33 | 4.01 - 4.60 | 0.6835 times | Fri 02 January 2026 | 4.33 (-13.05%) | 5.05 | 4.11 - 5.13 | 1.5993 times | Fri 26 December 2025 | 4.98 (-8.12%) | 5.42 | 4.58 - 5.65 | 1.1735 times | Fri 19 December 2025 | 5.42 (-9.67%) | 6.00 | 4.78 - 6.23 | 1.4284 times | Fri 12 December 2025 | 6.00 (-4.31%) | 5.70 | 5.70 - 6.76 | 0.209 times |
Monthly price and charts TijariaPolypipes
Strong monthly Stock price targets for TijariaPolypipes TIJARIA are 3.91 and 4.61
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 4.4533333333333 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes Tijaria Polypipes
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.38 (-38.83%) | 4.84 | 4.14 - 4.84 | 0.1057 times | Mon 09 February 2026 | 7.16 (76.35%) | 4.12 | 3.82 - 7.40 | 2.4153 times | Fri 30 January 2026 | 4.06 (-8.14%) | 4.68 | 3.55 - 4.68 | 1.4838 times | Wed 31 December 2025 | 4.42 (-32.21%) | 6.65 | 4.37 - 6.96 | 2.7124 times | Fri 28 November 2025 | 6.52 (0.15%) | 6.51 | 5.65 - 6.91 | 1.0579 times | Fri 31 October 2025 | 6.51 (5.34%) | 6.45 | 5.67 - 6.97 | 1.105 times | Tue 30 September 2025 | 6.18 (-23.33%) | 6.75 | 5.86 - 7.13 | 0.4838 times | Wed 09 July 2025 | 8.06 (-10.24%) | 9.42 | 8.02 - 10.35 | 0.4172 times | Mon 30 June 2025 | 8.98 (-22.25%) | 7.07 | 7.07 - 8.98 | 0.1805 times | Fri 01 March 2024 | 11.55 (5%) | 11.55 | 11.55 - 11.55 | 0.0385 times | Thu 29 February 2024 | 11.00 (77.42%) | 6.40 | 5.75 - 11.00 | 26.1554 times |
Indicator Analysis of TijariaPolypipes
Please login to view indicator analysis. or View indicator analysis of TijariaPolypipes TIJARIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tijaria Polypipes TIJARIA
DMA (daily moving average) of Tijaria Polypipes TIJARIA
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 5.01 |
| 20 day DMA | 4.6 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.84 |
| 100 day DMA | 5.57 |
| 150 day DMA | 6.22 |
| 200 day DMA | 6.28 |
EMA (exponential moving average) of Tijaria Polypipes TIJARIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.64 | 4.77 | 4.96 |
| 12 day EMA | 4.79 | 4.86 | 4.94 |
| 20 day EMA | 4.75 | 4.79 | 4.83 |
| 35 day EMA | 4.87 | 4.9 | 4.93 |
| 50 day EMA | 4.93 | 4.95 | 4.97 |
SMA (simple moving average) of Tijaria Polypipes TIJARIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.97 | 5.44 |
| 12 day SMA | 5.01 | 4.99 | 4.95 |
| 20 day SMA | 4.6 | 4.59 | 4.57 |
| 35 day SMA | 4.48 | 4.5 | 4.51 |
| 50 day SMA | 4.84 | 4.88 | 4.92 |
| 100 day SMA | 5.57 | 5.58 | 5.6 |
| 150 day SMA | 6.22 | 6.23 | 6.24 |
| 200 day SMA | 6.28 | 6.29 | 6.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.