Login or Join
HomepageTijariaPolypipes TIJARIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tijaria Polypipes TIJARIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TijariaPolypipes
Strong Daily Stock price targets for TijariaPolypipes TIJARIA are 5.53 and 6.23
| Daily Target 1 | 5.37 |
| Daily Target 2 | 5.68 |
| Daily Target 3 | 6.0666666666667 |
| Daily Target 4 | 6.38 |
| Daily Target 5 | 6.77 |
Daily price and volume Tijaria Polypipes
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 6.00 (0%) | 6.45 | 5.75 - 6.45 | 0.8641 times | Fri 12 December 2025 | 6.00 (-3.54%) | 6.45 | 5.75 - 6.45 | 0.8641 times | Thu 11 December 2025 | 6.22 (3.67%) | 6.02 | 6.00 - 6.39 | 0.4595 times | Wed 10 December 2025 | 6.00 (-1.48%) | 6.39 | 5.90 - 6.76 | 1.1745 times | Tue 09 December 2025 | 6.09 (-5.73%) | 6.56 | 6.05 - 6.59 | 1.1138 times | Mon 08 December 2025 | 6.46 (3.03%) | 5.70 | 5.70 - 6.67 | 0.8846 times | Fri 05 December 2025 | 6.27 (1.13%) | 6.23 | 5.65 - 6.80 | 0.5297 times | Thu 04 December 2025 | 6.20 (-4.32%) | 6.48 | 5.97 - 6.76 | 1.7743 times | Wed 03 December 2025 | 6.48 (-0.77%) | 6.68 | 6.40 - 6.96 | 1.6709 times | Tue 02 December 2025 | 6.53 (0.46%) | 6.35 | 6.33 - 6.66 | 0.6643 times | Mon 01 December 2025 | 6.50 (-0.31%) | 6.65 | 6.40 - 6.74 | 1.625 times |
Weekly price and charts TijariaPolypipes
Strong weekly Stock price targets for TijariaPolypipes TIJARIA are 5.85 and 6.91
| Weekly Target 1 | 5.09 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 6.1533333333333 |
| Weekly Target 4 | 6.61 |
| Weekly Target 5 | 7.21 |
Weekly price and volumes for Tijaria Polypipes
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 6.00 (-4.31%) | 5.70 | 5.70 - 6.76 | 0.6396 times | Fri 05 December 2025 | 6.27 (-3.83%) | 6.65 | 5.65 - 6.96 | 0.7474 times | Fri 28 November 2025 | 6.52 (1.56%) | 6.70 | 6.36 - 6.91 | 1.1396 times | Fri 21 November 2025 | 6.42 (4.05%) | 6.05 | 6.05 - 6.89 | 0.5581 times | Fri 14 November 2025 | 6.17 (0.82%) | 6.37 | 6.00 - 6.84 | 0.552 times | Fri 07 November 2025 | 6.12 (-5.99%) | 6.51 | 5.65 - 6.69 | 1.9947 times | Fri 31 October 2025 | 6.51 (2.04%) | 6.34 | 6.30 - 6.97 | 1.2545 times | Fri 24 October 2025 | 6.38 (0.31%) | 6.48 | 5.72 - 6.90 | 1.7406 times | Fri 17 October 2025 | 6.36 (2.25%) | 6.20 | 5.68 - 6.53 | 0.5865 times | Fri 10 October 2025 | 6.22 (-0.48%) | 6.44 | 5.67 - 6.69 | 0.7869 times | Fri 03 October 2025 | 6.25 (3.48%) | 6.29 | 5.86 - 6.47 | 0.1617 times |
Monthly price and charts TijariaPolypipes
Strong monthly Stock price targets for TijariaPolypipes TIJARIA are 5.17 and 6.48
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 6.2033333333333 |
| Monthly Target 4 | 6.76 |
| Monthly Target 5 | 7.51 |
Monthly price and volumes Tijaria Polypipes
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 6.00 (-7.98%) | 6.65 | 5.65 - 6.96 | 0.1071 times | Fri 28 November 2025 | 6.52 (0.15%) | 6.51 | 5.65 - 6.91 | 0.3279 times | Fri 31 October 2025 | 6.51 (5.34%) | 6.45 | 5.67 - 6.97 | 0.3425 times | Tue 30 September 2025 | 6.18 (-23.33%) | 6.75 | 5.86 - 7.13 | 0.1499 times | Wed 09 July 2025 | 8.06 (-10.24%) | 9.42 | 8.02 - 10.35 | 0.1293 times | Mon 30 June 2025 | 8.98 (-22.25%) | 7.07 | 7.07 - 8.98 | 0.0559 times | Fri 01 March 2024 | 11.55 (5%) | 11.55 | 11.55 - 11.55 | 0.0119 times | Thu 29 February 2024 | 11.00 (77.42%) | 6.40 | 5.75 - 11.00 | 8.1067 times | Wed 31 January 2024 | 6.20 (-3.13%) | 6.55 | 5.90 - 7.75 | 0.5509 times | Fri 29 December 2023 | 6.40 (0.79%) | 6.65 | 6.05 - 7.15 | 0.2178 times | Thu 30 November 2023 | 6.35 (3.25%) | 6.35 | 5.75 - 6.70 | 0.0956 times |
Indicator Analysis of TijariaPolypipes
Please login to view indicator analysis. or View indicator analysis of TijariaPolypipes TIJARIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tijaria Polypipes TIJARIA
DMA (daily moving average) of Tijaria Polypipes TIJARIA
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 6.27 |
| 20 day DMA | 6.38 |
| 35 day DMA | 6.33 |
| 50 day DMA | 6.29 |
| 100 day DMA | 6.89 |
| 150 day DMA | 6.75 |
| 200 day DMA | 6.63 |
EMA (exponential moving average) of Tijaria Polypipes TIJARIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.09 | 6.13 | 6.2 |
| 12 day EMA | 6.21 | 6.25 | 6.3 |
| 20 day EMA | 6.27 | 6.3 | 6.33 |
| 35 day EMA | 6.28 | 6.3 | 6.32 |
| 50 day EMA | 6.26 | 6.27 | 6.28 |
SMA (simple moving average) of Tijaria Polypipes TIJARIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 6.15 | 6.21 |
| 12 day SMA | 6.27 | 6.32 | 6.38 |
| 20 day SMA | 6.38 | 6.4 | 6.4 |
| 35 day SMA | 6.33 | 6.34 | 6.35 |
| 50 day SMA | 6.29 | 6.29 | 6.3 |
| 100 day SMA | 6.89 | 6.89 | 6.89 |
| 150 day SMA | 6.75 | 6.76 | 6.76 |
| 200 day SMA | 6.63 | 6.62 | 6.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.