Login or Join
HomepageTijariaPolypipes TIJARIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tijaria Polypipes TIJARIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TijariaPolypipes
Strong Daily Stock price targets for TijariaPolypipes TIJARIA are 4.25 and 4.62
| Daily Target 1 | 4.14 |
| Daily Target 2 | 4.35 |
| Daily Target 3 | 4.5133333333333 |
| Daily Target 4 | 4.72 |
| Daily Target 5 | 4.88 |
Daily price and volume Tijaria Polypipes
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4.55 (0.66%) | 4.68 | 4.31 - 4.68 | 2.1794 times | Mon 20 July 2026 | 4.52 (4.87%) | 4.68 | 4.14 - 4.68 | 2.9662 times | Fri 17 July 2026 | 4.31 (3.11%) | 4.36 | 4.21 - 4.54 | 0.7022 times | Thu 16 July 2026 | 4.18 (-2.11%) | 4.26 | 4.09 - 4.40 | 1.0507 times | Wed 15 July 2026 | 4.27 (0.95%) | 4.48 | 4.23 - 4.48 | 0.2802 times | Tue 14 July 2026 | 4.23 (-3.2%) | 4.48 | 4.11 - 4.53 | 0.7623 times | Mon 13 July 2026 | 4.37 (2.34%) | 4.48 | 4.29 - 4.54 | 0.4727 times | Fri 10 July 2026 | 4.27 (-1.61%) | 4.34 | 4.26 - 4.49 | 0.2952 times | Thu 09 July 2026 | 4.34 (-0.91%) | 4.22 | 4.20 - 4.53 | 0.5488 times | Wed 08 July 2026 | 4.38 (3.79%) | 4.22 | 4.18 - 4.53 | 0.7423 times | Tue 07 July 2026 | 4.22 (-2.54%) | 4.25 | 4.18 - 4.33 | 0.2282 times |
Weekly price and charts TijariaPolypipes
Strong weekly Stock price targets for TijariaPolypipes TIJARIA are 4.08 and 4.62
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 4.23 |
| Weekly Target 3 | 4.4566666666667 |
| Weekly Target 4 | 4.77 |
| Weekly Target 5 | 5 |
Weekly price and volumes for Tijaria Polypipes
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4.55 (5.57%) | 4.68 | 4.14 - 4.68 | 0.6357 times | Fri 17 July 2026 | 4.31 (0.94%) | 4.48 | 4.09 - 4.54 | 0.4037 times | Fri 10 July 2026 | 4.27 (-0.23%) | 4.26 | 4.18 - 4.70 | 0.3004 times | Fri 03 July 2026 | 4.28 (0.71%) | 4.65 | 4.08 - 4.65 | 0.2964 times | Thu 25 June 2026 | 4.25 (-13.09%) | 4.96 | 3.91 - 4.96 | 0.8127 times | Fri 19 June 2026 | 4.89 (9.15%) | 4.57 | 4.21 - 5.15 | 0.7439 times | Fri 12 June 2026 | 4.48 (2.28%) | 4.38 | 4.17 - 4.66 | 0.1583 times | Fri 05 June 2026 | 4.38 (-38.83%) | 4.84 | 4.14 - 4.84 | 0.2787 times | Mon 09 February 2026 | 7.16 (6.39%) | 6.99 | 6.22 - 7.40 | 1.6492 times | Fri 06 February 2026 | 6.73 (65.76%) | 4.12 | 3.82 - 6.83 | 4.7208 times | Fri 30 January 2026 | 4.06 (1.25%) | 4.13 | 3.55 - 4.13 | 0.724 times |
Monthly price and charts TijariaPolypipes
Strong monthly Stock price targets for TijariaPolypipes TIJARIA are 4.01 and 4.63
| Monthly Target 1 | 3.82 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 4.4433333333333 |
| Monthly Target 4 | 4.81 |
| Monthly Target 5 | 5.06 |
Monthly price and volumes Tijaria Polypipes
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4.55 (1.56%) | 4.59 | 4.08 - 4.70 | 0.4847 times | Tue 30 June 2026 | 4.48 (-37.43%) | 4.84 | 3.91 - 5.15 | 0.7406 times | Mon 09 February 2026 | 7.16 (76.35%) | 4.12 | 3.82 - 7.40 | 2.1504 times | Fri 30 January 2026 | 4.06 (-8.14%) | 4.68 | 3.55 - 4.68 | 1.321 times | Wed 31 December 2025 | 4.42 (-32.21%) | 6.65 | 4.37 - 6.96 | 2.4148 times | Fri 28 November 2025 | 6.52 (0.15%) | 6.51 | 5.65 - 6.91 | 0.9419 times | Fri 31 October 2025 | 6.51 (5.34%) | 6.45 | 5.67 - 6.97 | 0.9838 times | Tue 30 September 2025 | 6.18 (-23.33%) | 6.75 | 5.86 - 7.13 | 0.4307 times | Wed 09 July 2025 | 8.06 (-10.24%) | 9.42 | 8.02 - 10.35 | 0.3715 times | Mon 30 June 2025 | 8.98 (-22.25%) | 7.07 | 7.07 - 8.98 | 0.1607 times | Fri 01 March 2024 | 11.55 (5%) | 11.55 | 11.55 - 11.55 | 0.0343 times |
Indicator Analysis of TijariaPolypipes
Please login to view indicator analysis. or View indicator analysis of TijariaPolypipes TIJARIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tijaria Polypipes TIJARIA
DMA (daily moving average) of Tijaria Polypipes TIJARIA
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.33 |
| 20 day DMA | 4.33 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.5 |
| 100 day DMA | 5.01 |
| 150 day DMA | 5.59 |
| 200 day DMA | 5.97 |
EMA (exponential moving average) of Tijaria Polypipes TIJARIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.35 | 4.27 |
| 12 day EMA | 4.36 | 4.33 | 4.3 |
| 20 day EMA | 4.38 | 4.36 | 4.34 |
| 35 day EMA | 4.41 | 4.4 | 4.39 |
| 50 day EMA | 4.43 | 4.43 | 4.43 |
SMA (simple moving average) of Tijaria Polypipes TIJARIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.3 | 4.27 |
| 12 day SMA | 4.33 | 4.31 | 4.29 |
| 20 day SMA | 4.33 | 4.34 | 4.36 |
| 35 day SMA | 4.41 | 4.41 | 4.48 |
| 50 day SMA | 4.5 | 4.48 | 4.48 |
| 100 day SMA | 5.01 | 5.02 | 5.03 |
| 150 day SMA | 5.59 | 5.62 | 5.64 |
| 200 day SMA | 5.97 | 5.98 | 5.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.