Login or Join
HomepageTijariaPolypipes TIJARIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tijaria Polypipes TIJARIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TijariaPolypipes
Strong Daily Stock price targets for TijariaPolypipes TIJARIA are 4.75 and 5.12
| Daily Target 1 | 4.67 |
| Daily Target 2 | 4.83 |
| Daily Target 3 | 5.0433333333333 |
| Daily Target 4 | 5.2 |
| Daily Target 5 | 5.41 |
Daily price and volume Tijaria Polypipes
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.98 (2.47%) | 5.26 | 4.89 - 5.26 | 0.8325 times | Wed 24 December 2025 | 4.86 (-4.14%) | 5.39 | 4.58 - 5.39 | 1.8613 times | Tue 23 December 2025 | 5.07 (-3.06%) | 5.39 | 4.99 - 5.59 | 0.9348 times | Mon 22 December 2025 | 5.23 (-3.51%) | 5.42 | 5.01 - 5.65 | 0.8128 times | Fri 19 December 2025 | 5.42 (0.37%) | 5.55 | 5.37 - 5.77 | 0.3869 times | Thu 18 December 2025 | 5.40 (-7.85%) | 6.20 | 4.78 - 6.21 | 3.646 times | Wed 17 December 2025 | 5.86 (3.72%) | 5.69 | 5.51 - 6.10 | 0.3592 times | Tue 16 December 2025 | 5.65 (-1.57%) | 5.75 | 5.58 - 5.93 | 0.2604 times | Mon 15 December 2025 | 5.74 (-4.33%) | 6.00 | 5.30 - 6.23 | 0.754 times | Sat 13 December 2025 | 6.00 (0%) | 6.45 | 5.75 - 6.45 | 0.152 times | Fri 12 December 2025 | 6.00 (-3.54%) | 6.45 | 5.75 - 6.45 | 0.152 times |
Weekly price and charts TijariaPolypipes
Strong weekly Stock price targets for TijariaPolypipes TIJARIA are 4.25 and 5.32
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 5.07 |
| Weekly Target 4 | 5.56 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for Tijaria Polypipes
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.98 (-8.12%) | 5.42 | 4.58 - 5.65 | 1.9679 times | Fri 19 December 2025 | 5.42 (-9.67%) | 6.00 | 4.78 - 6.23 | 2.3954 times | Sat 13 December 2025 | 6.00 (-4.31%) | 5.70 | 5.70 - 6.76 | 0.4179 times | Fri 05 December 2025 | 6.27 (-3.83%) | 6.65 | 5.65 - 6.96 | 0.4883 times | Fri 28 November 2025 | 6.52 (1.56%) | 6.70 | 6.36 - 6.91 | 0.7446 times | Fri 21 November 2025 | 6.42 (4.05%) | 6.05 | 6.05 - 6.89 | 0.3647 times | Fri 14 November 2025 | 6.17 (0.82%) | 6.37 | 6.00 - 6.84 | 0.3607 times | Fri 07 November 2025 | 6.12 (-5.99%) | 6.51 | 5.65 - 6.69 | 1.3034 times | Fri 31 October 2025 | 6.51 (2.04%) | 6.34 | 6.30 - 6.97 | 0.8197 times | Fri 24 October 2025 | 6.38 (0.31%) | 6.48 | 5.72 - 6.90 | 1.1373 times | Fri 17 October 2025 | 6.36 (2.25%) | 6.20 | 5.68 - 6.53 | 0.3833 times |
Monthly price and charts TijariaPolypipes
Strong monthly Stock price targets for TijariaPolypipes TIJARIA are 3.59 and 5.97
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 5.5066666666667 |
| Monthly Target 4 | 6.43 |
| Monthly Target 5 | 7.89 |
Monthly price and volumes Tijaria Polypipes
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.98 (-23.62%) | 6.65 | 4.58 - 6.96 | 0.5925 times | Fri 28 November 2025 | 6.52 (0.15%) | 6.51 | 5.65 - 6.91 | 0.3118 times | Fri 31 October 2025 | 6.51 (5.34%) | 6.45 | 5.67 - 6.97 | 0.3257 times | Tue 30 September 2025 | 6.18 (-23.33%) | 6.75 | 5.86 - 7.13 | 0.1426 times | Wed 09 July 2025 | 8.06 (-10.24%) | 9.42 | 8.02 - 10.35 | 0.123 times | Mon 30 June 2025 | 8.98 (-22.25%) | 7.07 | 7.07 - 8.98 | 0.0532 times | Fri 01 March 2024 | 11.55 (5%) | 11.55 | 11.55 - 11.55 | 0.0113 times | Thu 29 February 2024 | 11.00 (77.42%) | 6.40 | 5.75 - 11.00 | 7.709 times | Wed 31 January 2024 | 6.20 (-3.13%) | 6.55 | 5.90 - 7.75 | 0.5239 times | Fri 29 December 2023 | 6.40 (0.79%) | 6.65 | 6.05 - 7.15 | 0.2071 times | Thu 30 November 2023 | 6.35 (3.25%) | 6.35 | 5.75 - 6.70 | 0.0909 times |
Indicator Analysis of TijariaPolypipes
Please login to view indicator analysis. or View indicator analysis of TijariaPolypipes TIJARIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tijaria Polypipes TIJARIA
DMA (daily moving average) of Tijaria Polypipes TIJARIA
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.54 |
| 20 day DMA | 5.85 |
| 35 day DMA | 6.09 |
| 50 day DMA | 6.14 |
| 100 day DMA | 6.82 |
| 150 day DMA | 6.7 |
| 200 day DMA | 6.63 |
EMA (exponential moving average) of Tijaria Polypipes TIJARIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.18 | 5.34 |
| 12 day EMA | 5.45 | 5.53 | 5.65 |
| 20 day EMA | 5.69 | 5.76 | 5.86 |
| 35 day EMA | 5.89 | 5.94 | 6 |
| 50 day EMA | 6.06 | 6.1 | 6.15 |
SMA (simple moving average) of Tijaria Polypipes TIJARIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.2 | 5.4 |
| 12 day SMA | 5.54 | 5.62 | 5.72 |
| 20 day SMA | 5.85 | 5.93 | 6.01 |
| 35 day SMA | 6.09 | 6.12 | 6.14 |
| 50 day SMA | 6.14 | 6.16 | 6.19 |
| 100 day SMA | 6.82 | 6.84 | 6.85 |
| 150 day SMA | 6.7 | 6.7 | 6.71 |
| 200 day SMA | 6.63 | 6.64 | 6.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.