TijariaPolypipes TIJARIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tijaria Polypipes TIJARIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TijariaPolypipes

Strong Daily Stock price targets for TijariaPolypipes TIJARIA_BE are 9.13 and 9.46

Daily Target 18.85
Daily Target 29.07
Daily Target 39.1833333333333
Daily Target 49.4
Daily Target 59.51

Daily price and volume Tijaria Polypipes

Date Closing Open Range Volume
Wed 29 January 2025 9.28 (3.46%) 8.97 8.97 - 9.30 1.1992 times
Tue 28 January 2025 8.97 (-5.08%) 9.00 8.97 - 9.85 0.6363 times
Mon 27 January 2025 9.45 (0.64%) 9.58 8.92 - 9.80 0.7118 times
Fri 24 January 2025 9.39 (-5.06%) 9.89 9.39 - 10.34 2.0629 times
Thu 23 January 2025 9.89 (-4.63%) 10.88 9.85 - 10.88 0.7606 times
Wed 22 January 2025 10.37 (4.96%) 9.88 9.88 - 10.37 0.7349 times
Tue 21 January 2025 9.88 (4.99%) 9.51 9.51 - 9.88 0.6899 times
Mon 20 January 2025 9.41 (4.67%) 9.28 8.96 - 9.43 0.7712 times
Fri 17 January 2025 8.99 (-4.56%) 9.79 8.95 - 9.79 1.1828 times
Thu 16 January 2025 9.42 (0.21%) 9.48 9.03 - 9.74 1.2505 times
Wed 15 January 2025 9.40 (-2.29%) 9.13 9.13 - 9.73 2.3282 times

Daily chart TijariaPolypipes

Weekly price and charts TijariaPolypipes

Strong weekly Stock price targets for TijariaPolypipes TIJARIA_BE are 8.64 and 9.57

Weekly Target 18.42
Weekly Target 28.85
Weekly Target 39.35
Weekly Target 49.78
Weekly Target 510.28

Weekly price and volumes for Tijaria Polypipes

Date Closing Open Range Volume
Wed 29 January 2025 9.28 (-1.17%) 9.58 8.92 - 9.85 0.7049 times
Fri 24 January 2025 9.39 (4.45%) 9.28 8.96 - 10.88 1.3891 times
Fri 17 January 2025 8.99 (-15.75%) 10.25 8.95 - 10.46 2.1946 times
Fri 10 January 2025 10.67 (-6.07%) 11.13 10.67 - 11.13 0.9269 times
Fri 03 January 2025 11.36 (-9.84%) 12.34 11.36 - 12.40 0.207 times
Fri 27 December 2024 12.60 (-7.89%) 13.40 12.60 - 13.40 0.215 times
Fri 20 December 2024 13.68 (5.88%) 13.17 13.17 - 14.20 1.2237 times
Fri 13 December 2024 12.92 (10.14%) 11.73 11.73 - 12.92 0.4839 times
Fri 06 December 2024 11.73 (27.36%) 9.54 9.25 - 11.73 1.1366 times
Fri 29 November 2024 9.21 (-4.95%) 9.90 9.10 - 9.90 1.5183 times
Fri 22 November 2024 9.69 (-2.32%) 9.92 9.42 - 10.74 1.0204 times

weekly chart TijariaPolypipes

Monthly price and charts TijariaPolypipes

Strong monthly Stock price targets for TijariaPolypipes TIJARIA_BE are 7.64 and 10.56

Monthly Target 17.09
Monthly Target 28.19
Monthly Target 310.013333333333
Monthly Target 411.11
Monthly Target 512.93

Monthly price and volumes Tijaria Polypipes

Date Closing Open Range Volume
Wed 29 January 2025 9.28 (-23.24%) 11.84 8.92 - 11.84 0.6171 times
Tue 31 December 2024 12.09 (31.27%) 9.54 9.25 - 14.20 0.3607 times
Fri 29 November 2024 9.21 (-7.81%) 10.18 9.10 - 11.22 0.3803 times
Thu 31 October 2024 9.99 (-3.2%) 9.93 9.75 - 12.47 0.5291 times
Mon 30 September 2024 10.32 (-27.73%) 14.28 10.32 - 15.40 1.2176 times
Fri 30 August 2024 14.28 (-14.23%) 16.55 12.76 - 16.55 0.515 times
Wed 31 July 2024 16.65 (0.36%) 17.00 14.30 - 18.54 1.2872 times
Fri 28 June 2024 16.59 (-35.57%) 25.25 16.15 - 25.25 2.3089 times
Fri 31 May 2024 25.75 (20.05%) 21.85 21.85 - 28.95 1.3131 times
Tue 30 April 2024 21.45 (69.57%) 12.40 12.15 - 21.45 1.471 times
Thu 28 March 2024 12.65 (116.24%) 12.10 11.50 - 15.60 4.0212 times

monthly chart TijariaPolypipes

DMA SMA EMA moving averages of Tijaria Polypipes TIJARIA_BE

DMA (daily moving average) of Tijaria Polypipes TIJARIA_BE

DMA period DMA value
5 day DMA 9.4
12 day DMA 9.51
20 day DMA 10.07
35 day DMA 11.3
50 day DMA 11
100 day DMA 11.33
150 day DMA 12.69
200 day DMA 15.05

EMA (exponential moving average) of Tijaria Polypipes TIJARIA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.379.419.63
12 day EMA9.79.789.93
20 day EMA10.0810.1610.28
35 day EMA10.3510.4110.5
50 day EMA10.7710.8310.91

SMA (simple moving average) of Tijaria Polypipes TIJARIA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.49.619.8
12 day SMA9.519.589.72
20 day SMA10.0710.210.36
35 day SMA11.311.3911.47
50 day SMA1111.0211.04
100 day SMA11.3311.3911.44
150 day SMA12.6912.7512.81
200 day SMA15.0515.0715.1
Back to top | Use Dark Theme