Login or Join
HomepageTijariaPolypipes TIJARIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tijaria Polypipes TIJARIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TijariaPolypipes
Strong Daily Stock price targets for TijariaPolypipes TIJARIA_BE are 6.41 and 6.83
| Daily Target 1 | 6.32 |
| Daily Target 2 | 6.49 |
| Daily Target 3 | 6.7433333333333 |
| Daily Target 4 | 6.91 |
| Daily Target 5 | 7.16 |
Daily price and volume Tijaria Polypipes
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 6.65 (-4.04%) | 7.00 | 6.58 - 7.00 | 1.2468 times | Fri 05 September 2025 | 6.93 (0.29%) | 6.94 | 6.56 - 7.00 | 0.6828 times | Thu 04 September 2025 | 6.91 (-0.14%) | 7.23 | 6.57 - 7.23 | 2.2711 times | Wed 03 September 2025 | 6.92 (-4.81%) | 7.60 | 6.90 - 7.60 | 2.2901 times | Tue 02 September 2025 | 7.27 (2.68%) | 6.79 | 6.72 - 7.43 | 1.8421 times | Mon 01 September 2025 | 7.08 (-5.09%) | 7.70 | 7.08 - 7.70 | 0.8741 times | Fri 29 August 2025 | 7.46 (-3.24%) | 7.52 | 7.40 - 7.79 | 0.1938 times | Thu 28 August 2025 | 7.71 (0.13%) | 7.55 | 7.55 - 7.97 | 0.3318 times | Tue 26 August 2025 | 7.70 (-0.65%) | 8.13 | 7.63 - 8.13 | 0.0998 times | Mon 25 August 2025 | 7.75 (1.84%) | 7.61 | 7.61 - 7.88 | 0.1678 times | Fri 22 August 2025 | 7.61 (-1.17%) | 7.89 | 7.53 - 7.89 | 0.0581 times |
Weekly price and charts TijariaPolypipes
Strong weekly Stock price targets for TijariaPolypipes TIJARIA_BE are 6.41 and 6.83
| Weekly Target 1 | 6.32 |
| Weekly Target 2 | 6.49 |
| Weekly Target 3 | 6.7433333333333 |
| Weekly Target 4 | 6.91 |
| Weekly Target 5 | 7.16 |
Weekly price and volumes for Tijaria Polypipes
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 6.65 (-4.04%) | 7.00 | 6.58 - 7.00 | 0.4637 times | Fri 05 September 2025 | 6.93 (-7.1%) | 7.70 | 6.56 - 7.70 | 2.9602 times | Fri 29 August 2025 | 7.46 (-1.97%) | 7.61 | 7.40 - 8.13 | 0.295 times | Fri 22 August 2025 | 7.61 (-0.39%) | 8.02 | 7.50 - 8.04 | 0.6302 times | Thu 14 August 2025 | 7.64 (-4.62%) | 8.17 | 7.60 - 8.59 | 0.7197 times | Fri 08 August 2025 | 8.01 (2.17%) | 8.23 | 8.01 - 9.05 | 1.2328 times | Fri 01 August 2025 | 7.84 (1.16%) | 7.75 | 6.85 - 8.09 | 1.1211 times | Fri 25 July 2025 | 7.75 (-12.43%) | 9.07 | 7.70 - 9.07 | 1.0225 times | Fri 18 July 2025 | 8.85 (7.93%) | 8.40 | 8.00 - 9.45 | 1.2605 times | Fri 11 July 2025 | 8.20 (21.66%) | 8.19 | 7.77 - 8.40 | 0.2946 times | Fri 20 June 2025 | 6.74 (-2.18%) | 7.05 | 6.26 - 7.10 | 0.5867 times |
Monthly price and charts TijariaPolypipes
Strong monthly Stock price targets for TijariaPolypipes TIJARIA_BE are 6.04 and 7.18
| Monthly Target 1 | 5.83 |
| Monthly Target 2 | 6.24 |
| Monthly Target 3 | 6.97 |
| Monthly Target 4 | 7.38 |
| Monthly Target 5 | 8.11 |
Monthly price and volumes Tijaria Polypipes
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 6.65 (-10.86%) | 7.70 | 6.56 - 7.70 | 0.8605 times | Fri 29 August 2025 | 7.46 (-0.13%) | 7.84 | 7.40 - 9.05 | 0.7498 times | Thu 31 July 2025 | 7.47 (10.83%) | 8.19 | 6.85 - 9.45 | 0.903 times | Fri 20 June 2025 | 6.74 (-2.88%) | 7.28 | 6.20 - 7.34 | 0.6503 times | Fri 30 May 2025 | 6.94 (11.94%) | 6.22 | 5.95 - 7.58 | 0.734 times | Wed 30 April 2025 | 6.20 (20.62%) | 5.14 | 4.88 - 6.60 | 0.5895 times | Fri 28 March 2025 | 5.14 (-42.7%) | 8.97 | 5.12 - 8.97 | 2.3388 times | Fri 28 February 2025 | 8.97 (2.87%) | 9.33 | 8.33 - 10.90 | 0.9965 times | Fri 31 January 2025 | 8.72 (-27.87%) | 11.84 | 8.50 - 11.84 | 1.4157 times | Tue 31 December 2024 | 12.09 (31.27%) | 9.54 | 9.25 - 14.20 | 0.762 times | Fri 29 November 2024 | 9.21 (-7.81%) | 10.18 | 9.10 - 11.22 | 0.8034 times |
Indicator Analysis of TijariaPolypipes
Please login to view indicator analysis. or View indicator analysis of TijariaPolypipes TIJARIA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tijaria Polypipes TIJARIA_BE
DMA (daily moving average) of Tijaria Polypipes TIJARIA_BE
| DMA period | DMA value |
| 5 day DMA | 6.94 |
| 12 day DMA | 7.31 |
| 20 day DMA | 7.56 |
| 35 day DMA | 7.79 |
| 50 day DMA | 7.68 |
| 100 day DMA | 7.04 |
| 150 day DMA | 7.7 |
| 200 day DMA | 8.57 |
EMA (exponential moving average) of Tijaria Polypipes TIJARIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.92 | 7.06 | 7.12 |
| 12 day EMA | 7.23 | 7.34 | 7.41 |
| 20 day EMA | 7.4 | 7.48 | 7.54 |
| 35 day EMA | 7.47 | 7.52 | 7.56 |
| 50 day EMA | 7.51 | 7.54 | 7.57 |
SMA (simple moving average) of Tijaria Polypipes TIJARIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.94 | 7.02 | 7.13 |
| 12 day SMA | 7.31 | 7.39 | 7.47 |
| 20 day SMA | 7.56 | 7.65 | 7.75 |
| 35 day SMA | 7.79 | 7.85 | 7.9 |
| 50 day SMA | 7.68 | 7.68 | 7.68 |
| 100 day SMA | 7.04 | 7.04 | 7.04 |
| 150 day SMA | 7.7 | 7.73 | 7.75 |
| 200 day SMA | 8.57 | 8.59 | 8.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.