TijariaPolypipes TIJARIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tijaria Polypipes TIJARIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TijariaPolypipes

Strong Daily Stock price targets for TijariaPolypipes TIJARIA_BE are 6.22 and 6.32

Daily Target 16.2
Daily Target 26.24
Daily Target 36.3033333333333
Daily Target 46.34
Daily Target 56.4

Daily price and volume Tijaria Polypipes

Date Closing Open Range Volume
Fri 25 April 2025 6.27 (-2.03%) 6.37 6.27 - 6.37 0.054 times
Thu 24 April 2025 6.40 (0.63%) 6.40 6.40 - 6.56 0.408 times
Tue 22 April 2025 6.36 (1.92%) 6.24 6.24 - 6.36 0.2808 times
Mon 21 April 2025 6.24 (-2.04%) 6.34 6.24 - 6.36 0.5803 times
Thu 17 April 2025 6.37 (-1.85%) 6.49 6.37 - 6.51 0.9139 times
Wed 16 April 2025 6.49 (-0.92%) 6.55 6.49 - 6.55 0.3756 times
Tue 15 April 2025 6.55 (0.92%) 6.60 6.55 - 6.60 1.3587 times
Fri 11 April 2025 6.49 (1.88%) 6.49 6.49 - 6.49 2.0649 times
Wed 09 April 2025 6.37 (1.92%) 6.37 6.36 - 6.37 0.5987 times
Tue 08 April 2025 6.25 (4.87%) 6.07 5.66 - 6.25 3.3651 times
Mon 07 April 2025 5.96 (-1.97%) 6.38 5.77 - 6.38 0.9015 times

Daily chart TijariaPolypipes

Weekly price and charts TijariaPolypipes

Strong weekly Stock price targets for TijariaPolypipes TIJARIA_BE are 6.1 and 6.42

Weekly Target 16.04
Weekly Target 26.15
Weekly Target 36.3566666666667
Weekly Target 46.47
Weekly Target 56.68

Weekly price and volumes for Tijaria Polypipes

Date Closing Open Range Volume
Fri 25 April 2025 6.27 (-1.57%) 6.34 6.24 - 6.56 0.1561 times
Thu 17 April 2025 6.37 (-1.85%) 6.60 6.37 - 6.60 0.3124 times
Fri 11 April 2025 6.49 (6.74%) 6.38 5.66 - 6.49 0.8175 times
Fri 04 April 2025 6.08 (18.29%) 5.14 4.88 - 6.22 0.3983 times
Fri 28 March 2025 5.14 (-13.03%) 5.89 5.12 - 6.33 2.4529 times
Fri 21 March 2025 5.91 (-18.14%) 7.22 5.89 - 7.22 2.5943 times
Thu 13 March 2025 7.22 (-13.01%) 8.70 7.22 - 8.71 1.2175 times
Fri 07 March 2025 8.30 (-7.47%) 8.97 7.92 - 8.97 0.6987 times
Fri 28 February 2025 8.97 (2.87%) 9.15 8.33 - 9.75 0.75 times
Fri 21 February 2025 8.72 (-3.54%) 9.05 8.34 - 9.19 0.6023 times
Fri 14 February 2025 9.04 (-10.32%) 10.58 9.04 - 10.90 0.754 times

weekly chart TijariaPolypipes

Monthly price and charts TijariaPolypipes

Strong monthly Stock price targets for TijariaPolypipes TIJARIA_BE are 5.58 and 7.3

Monthly Target 14.2
Monthly Target 25.23
Monthly Target 35.9166666666667
Monthly Target 46.95
Monthly Target 57.64

Monthly price and volumes Tijaria Polypipes

Date Closing Open Range Volume
Fri 25 April 2025 6.27 (21.98%) 5.14 4.88 - 6.60 0.3934 times
Fri 28 March 2025 5.14 (-42.7%) 8.97 5.12 - 8.97 1.6265 times
Fri 28 February 2025 8.97 (2.87%) 9.33 8.33 - 10.90 0.693 times
Fri 31 January 2025 8.72 (-27.87%) 11.84 8.50 - 11.84 0.9845 times
Tue 31 December 2024 12.09 (31.27%) 9.54 9.25 - 14.20 0.5299 times
Fri 29 November 2024 9.21 (-7.81%) 10.18 9.10 - 11.22 0.5587 times
Thu 31 October 2024 9.99 (-3.2%) 9.93 9.75 - 12.47 0.7774 times
Mon 30 September 2024 10.32 (-27.73%) 14.28 10.32 - 15.40 1.7889 times
Fri 30 August 2024 14.28 (-14.23%) 16.55 12.76 - 16.55 0.7566 times
Wed 31 July 2024 16.65 (0.36%) 17.00 14.30 - 18.54 1.8911 times
Fri 28 June 2024 16.59 (-35.57%) 25.25 16.15 - 25.25 3.3921 times

monthly chart TijariaPolypipes

DMA SMA EMA moving averages of Tijaria Polypipes TIJARIA_BE

DMA (daily moving average) of Tijaria Polypipes TIJARIA_BE

DMA period DMA value
5 day DMA 6.33
12 day DMA 6.32
20 day DMA 6.08
35 day DMA 6.83
50 day DMA 7.58
100 day DMA 9.26
150 day DMA 9.93
200 day DMA 11.25

EMA (exponential moving average) of Tijaria Polypipes TIJARIA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.346.376.35
12 day EMA6.316.326.31
20 day EMA6.436.456.46
35 day EMA6.9677.04
50 day EMA7.597.647.69

SMA (simple moving average) of Tijaria Polypipes TIJARIA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.336.376.4
12 day SMA6.326.296.23
20 day SMA6.086.076.08
35 day SMA6.836.926.99
50 day SMA7.587.647.7
100 day SMA9.269.299.33
150 day SMA9.939.9910.05
200 day SMA11.2511.3111.36
Back to top | Use Dark Theme