TijariaPolypipes TIJARIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tijaria Polypipes TIJARIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TijariaPolypipes

Strong Daily Stock price targets for TijariaPolypipes TIJARIA_BE are 4.49 and 4.78

Daily Target 1	4.25
Daily Target 2	4.44
Daily Target 3	4.5433333333333
Daily Target 4	4.73
Daily Target 5	4.83

Daily price and volume Tijaria Polypipes

Date	Closing	Open	Range	Volume
Fri 27 February 2026	4.62 (2.9%)	4.45	4.36 - 4.65	0.1213 times
Thu 26 February 2026	4.49 (0.9%)	4.35	4.31 - 4.58	0.2817 times
Wed 25 February 2026	4.45 (-1.98%)	4.54	4.32 - 4.54	1.6344 times
Tue 24 February 2026	4.54 (-1.52%)	4.69	4.38 - 4.84	1.3022 times
Mon 23 February 2026	4.61 (-4.95%)	4.85	4.61 - 5.07	1.8488 times
Fri 20 February 2026	4.85 (-1.62%)	4.93	4.69 - 4.93	1.0996 times
Thu 19 February 2026	4.93 (-3.9%)	4.92	4.88 - 5.18	0.744 times
Wed 18 February 2026	5.13 (-3.02%)	5.03	5.03 - 5.49	2.183 times
Tue 17 February 2026	5.29 (-4.86%)	5.29	5.29 - 5.29	0.1804 times
Mon 16 February 2026	5.56 (-4.96%)	5.56	5.56 - 5.56	0.6048 times
Fri 13 February 2026	5.85 (-4.88%)	5.85	5.85 - 5.85	0.6503 times

Daily chart TijariaPolypipes

Weekly price and charts TijariaPolypipes

Strong weekly Stock price targets for TijariaPolypipes TIJARIA_BE are 4.09 and 4.85

Weekly Target 1	3.91
Weekly Target 2	4.26
Weekly Target 3	4.6666666666667
Weekly Target 4	5.02
Weekly Target 5	5.43

Weekly price and volumes for Tijaria Polypipes

Date	Closing	Open	Range	Volume
Fri 27 February 2026	4.62 (-4.74%)	4.85	4.31 - 5.07	1.7131 times
Fri 20 February 2026	4.85 (-17.09%)	5.56	4.69 - 5.56	1.5888 times
Fri 13 February 2026	5.85 (-15.58%)	7.00	5.85 - 7.51	1.7785 times
Fri 05 September 2025	6.93 (-7.1%)	7.70	6.56 - 7.70	1.8247 times
Fri 29 August 2025	7.46 (-1.97%)	7.61	7.40 - 8.13	0.1818 times
Fri 22 August 2025	7.61 (-0.39%)	8.02	7.50 - 8.04	0.3884 times
Thu 14 August 2025	7.64 (-4.62%)	8.17	7.60 - 8.59	0.4436 times
Fri 08 August 2025	8.01 (2.17%)	8.23	8.01 - 9.05	0.7599 times
Fri 01 August 2025	7.84 (1.16%)	7.75	6.85 - 8.09	0.6911 times
Fri 25 July 2025	7.75 (-12.43%)	9.07	7.70 - 9.07	0.6302 times
Fri 18 July 2025	8.85 (7.93%)	8.40	8.00 - 9.45	0.777 times

weekly chart TijariaPolypipes

Monthly price and charts TijariaPolypipes

Strong monthly Stock price targets for TijariaPolypipes TIJARIA_BE are 2.87 and 6.07

Monthly Target 1	2.28
Monthly Target 2	3.45
Monthly Target 3	5.48
Monthly Target 4	6.65
Monthly Target 5	8.68

Monthly price and volumes Tijaria Polypipes

Date	Closing	Open	Range	Volume
Fri 27 February 2026	4.62 (-30.53%)	7.39	4.31 - 7.51	1.7465 times
Mon 08 September 2025	6.65 (-10.86%)	7.70	6.56 - 7.70	0.7688 times
Fri 29 August 2025	7.46 (-0.13%)	7.84	7.40 - 9.05	0.6699 times
Thu 31 July 2025	7.47 (10.83%)	8.19	6.85 - 9.45	0.8067 times
Fri 20 June 2025	6.74 (-2.88%)	7.28	6.20 - 7.34	0.581 times
Fri 30 May 2025	6.94 (11.94%)	6.22	5.95 - 7.58	0.6558 times
Wed 30 April 2025	6.20 (20.62%)	5.14	4.88 - 6.60	0.5267 times
Fri 28 March 2025	5.14 (-42.7%)	8.97	5.12 - 8.97	2.0896 times
Fri 28 February 2025	8.97 (2.87%)	9.33	8.33 - 10.90	0.8903 times
Fri 31 January 2025	8.72 (-27.87%)	11.84	8.50 - 11.84	1.2648 times
Tue 31 December 2024	12.09 (31.27%)	9.54	9.25 - 14.20	0.6808 times

monthly chart TijariaPolypipes

Indicator Analysis of TijariaPolypipes

Please login to view indicator analysis. or View indicator analysis of TijariaPolypipes TIJARIA_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Tijaria Polypipes TIJARIA_BE

DMA (daily moving average) of Tijaria Polypipes TIJARIA_BE

DMA period	DMA value
5 day DMA	4.54
12 day DMA	5.04
20 day DMA	5.78
35 day DMA	6.67
50 day DMA	7.11
100 day DMA	6.95
150 day DMA	7.27
200 day DMA	8.21

EMA (exponential moving average) of Tijaria Polypipes TIJARIA_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.63	4.64	4.72
12 day EMA	5.09	5.18	5.3
20 day EMA	5.6	5.7	5.83
35 day EMA	6.29	6.39	6.5
50 day EMA	6.95	7.05	7.15

SMA (simple moving average) of Tijaria Polypipes TIJARIA_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.54	4.59	4.68
12 day SMA	5.04	5.19	5.39
20 day SMA	5.78	5.92	6.08
35 day SMA	6.67	6.79	6.91
50 day SMA	7.11	7.19	7.27
100 day SMA	6.95	6.97	6.99
150 day SMA	7.27	7.3	7.33
200 day SMA	8.21	8.24	8.27