TimescanLogistics TIMESCAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timescan Logistics TIMESCAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TimescanLogistics

Strong Daily Stock price targets for TimescanLogistics TIMESCAN_SM are 39 and 39

Daily Target 1	39
Daily Target 2	39
Daily Target 3	39
Daily Target 4	39
Daily Target 5	39

Daily price and volume Timescan Logistics

Date	Closing	Open	Range	Volume
Tue 28 July 2026	39.00 (-4.99%)	39.00	39.00 - 39.00	0.4 times
Thu 23 July 2026	41.05 (4.99%)	41.05	41.05 - 41.05	1.6 times
Wed 22 July 2026	39.10 (-4.63%)	40.00	39.10 - 40.00	0.8 times
Tue 21 July 2026	41.00 (1.86%)	40.25	40.25 - 41.00	0.8 times
Mon 20 July 2026	40.25 (-4.96%)	40.25	40.25 - 40.25	0.4 times
Thu 16 July 2026	42.35 (-4.94%)	42.35	42.35 - 42.35	0.8 times
Wed 15 July 2026	44.55 (0%)	44.55	44.55 - 44.55	0.4 times
Tue 14 July 2026	44.55 (4.95%)	44.55	44.55 - 44.55	0.4 times
Mon 13 July 2026	42.45 (4.94%)	42.45	42.45 - 42.45	1.2 times
Wed 08 July 2026	40.45 (-3.46%)	40.00	39.85 - 40.95	3.2 times
Thu 02 July 2026	41.90 (4.88%)	41.90	41.90 - 41.90	0.4 times

Daily chart TimescanLogistics

Weekly price and charts TimescanLogistics

Strong weekly Stock price targets for TimescanLogistics TIMESCAN_SM are 39 and 39

Weekly Target 1	39
Weekly Target 2	39
Weekly Target 3	39
Weekly Target 4	39
Weekly Target 5	39

Weekly price and volumes for Timescan Logistics

Date	Closing	Open	Range	Volume
Tue 28 July 2026	39.00 (-4.99%)	39.00	39.00 - 39.00	0.1429 times
Thu 23 July 2026	41.05 (-3.07%)	40.25	39.10 - 41.05	1.2857 times
Thu 16 July 2026	42.35 (4.7%)	42.45	42.35 - 44.55	1 times
Wed 08 July 2026	40.45 (-3.46%)	40.00	39.85 - 40.95	1.1429 times
Thu 02 July 2026	41.90 (-0.24%)	39.95	39.95 - 41.90	0.2857 times
Wed 24 June 2026	42.00 (1.45%)	40.80	40.00 - 42.00	1.4286 times
Thu 18 June 2026	41.40 (-0.24%)	42.95	40.85 - 42.95	0.4286 times
Thu 04 June 2026	41.50 (5.6%)	41.25	39.55 - 41.50	0.5714 times
Fri 29 May 2026	39.30 (-4.38%)	41.00	38.95 - 42.50	3.4286 times
Fri 22 May 2026	41.10 (4.85%)	41.10	41.10 - 41.15	0.2857 times
Fri 15 May 2026	39.20 (-6.67%)	42.00	39.20 - 42.00	0.8571 times

weekly chart TimescanLogistics

Monthly price and charts TimescanLogistics

Strong monthly Stock price targets for TimescanLogistics TIMESCAN_SM are 36.23 and 41.78

Monthly Target 1	35.3
Monthly Target 2	37.15
Monthly Target 3	40.85
Monthly Target 4	42.7
Monthly Target 5	46.4

Monthly price and volumes Timescan Logistics

Date	Closing	Open	Range	Volume
Tue 28 July 2026	39.00 (-2.38%)	41.90	39.00 - 44.55	0.9524 times
Mon 29 June 2026	39.95 (1.65%)	41.25	39.55 - 42.95	0.6593 times
Fri 29 May 2026	39.30 (-1.75%)	42.00	38.95 - 45.00	1.685 times
Thu 30 April 2026	40.00 (-6.87%)	40.85	39.00 - 43.50	2.0879 times
Mon 30 March 2026	42.95 (-9.48%)	47.45	42.95 - 47.45	0.4029 times
Wed 04 February 2026	47.45 (10.22%)	45.20	45.20 - 47.45	0.1832 times
Thu 29 January 2026	43.05 (-14.5%)	47.85	39.05 - 50.20	2.7473 times
Tue 30 December 2025	50.35 (-18.4%)	58.65	50.35 - 58.65	0.2564 times
Wed 12 November 2025	61.70 (15.54%)	56.05	56.05 - 61.75	0.3297 times
Thu 30 October 2025	53.40 (-21.41%)	53.10	48.75 - 56.35	0.696 times
Wed 02 July 2025	67.95 (2.95%)	63.00	63.00 - 67.95	1.5385 times

monthly chart TimescanLogistics

Indicator Analysis of TimescanLogistics

Please login to view indicator analysis. or View indicator analysis of TimescanLogistics TIMESCAN_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Timescan Logistics TIMESCAN_SM

DMA (daily moving average) of Timescan Logistics TIMESCAN_SM

DMA period	DMA value
5 day DMA	40.08
12 day DMA	41.38
20 day DMA	41.3
35 day DMA	41.14
50 day DMA	41.79
100 day DMA	48.44
150 day DMA	48.49
200 day DMA	53.28

EMA (exponential moving average) of Timescan Logistics TIMESCAN_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.26	40.89	40.81
12 day EMA	40.95	41.3	41.34
20 day EMA	41.16	41.39	41.43
35 day EMA	41.56	41.71	41.75
50 day EMA	41.73	41.84	41.87

SMA (simple moving average) of Timescan Logistics TIMESCAN_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.08	40.75	41.45
12 day SMA	41.38	41.63	41.55
20 day SMA	41.3	41.32	41.32
35 day SMA	41.14	41.19	41.2
50 day SMA	41.79	41.96	42.04
100 day SMA	48.44	48.65	48.81
150 day SMA	48.49	48.62	48.75
200 day SMA	53.28	53.45	53.61