TimescanLogistics TIMESCAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timescan Logistics TIMESCAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TimescanLogistics

Strong Daily Stock price targets for TimescanLogistics TIMESCAN_SM are 40.05 and 40.05

Daily Target 1	40.05
Daily Target 2	40.05
Daily Target 3	40.05
Daily Target 4	40.05
Daily Target 5	40.05

Daily price and volume Timescan Logistics

Date	Closing	Open	Range	Volume
Fri 11 April 2025	40.05 (-4.64%)	40.05	40.05 - 40.05	0.2439 times
Thu 03 April 2025	42.00 (5%)	42.00	42.00 - 42.00	0.2439 times
Wed 02 April 2025	40.00 (-4.99%)	40.00	40.00 - 40.00	0.2439 times
Fri 28 March 2025	42.10 (-2.09%)	42.10	42.00 - 42.10	3.1707 times
Wed 26 March 2025	43.00 (-3.7%)	43.00	43.00 - 43.00	0.4878 times
Tue 25 March 2025	44.65 (-5%)	45.00	44.65 - 45.00	1.7073 times
Mon 24 March 2025	47.00 (4.21%)	47.30	47.00 - 47.30	0.9756 times
Fri 21 March 2025	45.10 (1.35%)	44.05	44.05 - 45.10	1.4634 times
Thu 20 March 2025	44.50 (0.91%)	44.20	44.20 - 44.50	0.9756 times
Tue 18 March 2025	44.10 (-4.96%)	44.15	44.10 - 44.15	0.4878 times
Mon 17 March 2025	46.40 (3.92%)	42.55	42.50 - 46.40	1.9512 times

Daily chart TimescanLogistics

Weekly price and charts TimescanLogistics

Strong weekly Stock price targets for TimescanLogistics TIMESCAN_SM are 40.03 and 42.03

Weekly Target 1	38.68
Weekly Target 2	39.37
Weekly Target 3	40.683333333333
Weekly Target 4	41.37
Weekly Target 5	42.68

Weekly price and volumes for Timescan Logistics

Date	Closing	Open	Range	Volume
Fri 11 April 2025	40.05 (-4.87%)	40.00	40.00 - 42.00	0.2239 times
Fri 28 March 2025	42.10 (-6.65%)	47.30	42.00 - 47.30	1.9403 times
Fri 21 March 2025	45.10 (1.01%)	42.55	42.50 - 46.40	1.4925 times
Thu 13 March 2025	44.65 (-5.4%)	49.55	44.65 - 49.55	1.4179 times
Thu 06 March 2025	47.20 (-1.15%)	47.75	47.10 - 49.00	1.0448 times
Fri 28 February 2025	47.75 (-8.61%)	49.70	47.75 - 49.80	1.4925 times
Fri 21 February 2025	52.25 (-11.29%)	56.00	52.25 - 56.00	0.3731 times
Wed 12 February 2025	58.90 (-5.91%)	59.50	58.90 - 59.50	0.3731 times
Thu 06 February 2025	62.60 (9.82%)	62.60	62.60 - 62.60	0.0746 times
Thu 30 January 2025	57.00 (1.6%)	55.25	51.50 - 57.00	1.5672 times
Fri 24 January 2025	56.10 (-8.63%)	61.35	55.10 - 63.00	2.2388 times

weekly chart TimescanLogistics

Monthly price and charts TimescanLogistics

Strong monthly Stock price targets for TimescanLogistics TIMESCAN_SM are 40.03 and 42.03

Monthly Target 1	38.68
Monthly Target 2	39.37
Monthly Target 3	40.683333333333
Monthly Target 4	41.37
Monthly Target 5	42.68

Monthly price and volumes Timescan Logistics

Date	Closing	Open	Range	Volume
Fri 11 April 2025	40.05 (-4.87%)	40.00	40.00 - 42.00	0.027 times
Fri 28 March 2025	42.10 (-11.83%)	47.75	42.00 - 49.55	0.7104 times
Fri 28 February 2025	47.75 (-16.23%)	62.60	47.75 - 62.60	0.2788 times
Thu 30 January 2025	57.00 (-15.87%)	67.75	51.50 - 70.75	0.6385 times
Tue 31 December 2024	67.75 (4.23%)	65.00	62.10 - 75.75	0.7824 times
Fri 29 November 2024	65.00 (-10.71%)	76.25	63.55 - 78.20	0.6205 times
Thu 31 October 2024	72.80 (-8.25%)	83.30	66.05 - 91.75	0.8723 times
Mon 30 September 2024	79.35 (25.16%)	61.20	61.20 - 93.00	2.554 times
Fri 30 August 2024	63.40 (2.26%)	62.95	58.60 - 74.85	1.9784 times
Wed 31 July 2024	62.00 (4.11%)	61.80	56.60 - 74.95	1.5378 times
Fri 28 June 2024	59.55 (-18.54%)	74.50	57.50 - 75.00	1.1691 times

monthly chart TimescanLogistics

Indicator Analysis of TimescanLogistics

Please login to view indicator analysis. or View indicator analysis of TimescanLogistics TIMESCAN_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Timescan Logistics TIMESCAN_SM

DMA (daily moving average) of Timescan Logistics TIMESCAN_SM

DMA period	DMA value
5 day DMA	41.43
12 day DMA	43.63
20 day DMA	45.19
35 day DMA	50.14
50 day DMA	54.62
100 day DMA	63.78
150 day DMA	65.36
200 day DMA	73.18

EMA (exponential moving average) of Timescan Logistics TIMESCAN_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.58	42.34	42.51
12 day EMA	43.55	44.19	44.59
20 day EMA	45.8	46.4	46.86
35 day EMA	50.15	50.74	51.25
50 day EMA	54.67	55.27	55.81

SMA (simple moving average) of Timescan Logistics TIMESCAN_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.43	42.35	43.35
12 day SMA	43.63	44.21	44.55
20 day SMA	45.19	45.68	46.19
35 day SMA	50.14	50.71	51.27
50 day SMA	54.62	55.26	55.86
100 day SMA	63.78	64.12	64.44
150 day SMA	65.36	65.48	65.59
200 day SMA	73.18	73.7	74.18