TimescanLogistics TIMESCAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timescan Logistics TIMESCAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TimescanLogistics

Strong Daily Stock price targets for TimescanLogistics TIMESCAN_SM are 130.95 and 130.95

Daily Target 1130.95
Daily Target 2130.95
Daily Target 3130.95
Daily Target 4130.95
Daily Target 5130.95

Daily price and volume Timescan Logistics

Date Closing Open Range Volume
Mon 22 April 2024 130.95 (-4.97%) 130.95 130.95 - 130.95 0.7692 times
Mon 15 April 2024 137.80 (-4.97%) 137.75 137.75 - 137.80 1.1538 times
Wed 10 April 2024 145.00 (-3.33%) 145.00 145.00 - 145.00 0.3846 times
Tue 09 April 2024 150.00 (0%) 150.00 150.00 - 150.00 0.3846 times
Fri 05 April 2024 150.00 (0%) 150.00 150.00 - 150.00 0.7692 times
Thu 04 April 2024 150.00 (2.74%) 146.00 146.00 - 150.00 1.9231 times
Wed 03 April 2024 146.00 (0.69%) 152.25 146.00 - 152.25 2.3077 times
Tue 02 April 2024 145.00 (0.69%) 144.40 144.40 - 145.00 1.1538 times
Mon 01 April 2024 144.00 (-0.24%) 144.35 144.00 - 144.35 0.7692 times
Thu 28 March 2024 144.35 (4.98%) 144.35 144.35 - 144.35 0.3846 times
Wed 27 March 2024 137.50 (-4.65%) 146.00 137.00 - 146.00 1.9231 times

Daily chart TimescanLogistics

Weekly price and charts TimescanLogistics

Strong weekly Stock price targets for TimescanLogistics TIMESCAN_SM are 130.95 and 130.95

Weekly Target 1130.95
Weekly Target 2130.95
Weekly Target 3130.95
Weekly Target 4130.95
Weekly Target 5130.95

Weekly price and volumes for Timescan Logistics

Date Closing Open Range Volume
Mon 22 April 2024 130.95 (-4.97%) 130.95 130.95 - 130.95 0.1124 times
Mon 15 April 2024 137.80 (-4.97%) 137.75 137.75 - 137.80 0.1685 times
Wed 10 April 2024 145.00 (-3.33%) 150.00 145.00 - 150.00 0.1124 times
Fri 05 April 2024 150.00 (3.91%) 144.35 144.00 - 152.25 1.0112 times
Thu 28 March 2024 144.35 (5.1%) 144.20 133.00 - 146.00 0.9551 times
Fri 22 March 2024 137.35 (15.37%) 125.00 124.65 - 137.35 1.8539 times
Fri 15 March 2024 119.05 (-3.21%) 117.20 105.50 - 119.05 2.1348 times
Thu 07 March 2024 123.00 (1.65%) 126.95 117.55 - 126.95 1.2921 times
Sat 02 March 2024 121.00 (-3.16%) 120.55 120.55 - 127.00 1.4607 times
Fri 23 February 2024 124.95 (-7.38%) 134.50 120.15 - 134.50 0.8989 times
Thu 15 February 2024 134.90 (-0.07%) 135.00 122.40 - 138.00 1.4607 times

weekly chart TimescanLogistics

Monthly price and charts TimescanLogistics

Strong monthly Stock price targets for TimescanLogistics TIMESCAN_SM are 120.3 and 141.6

Monthly Target 1116.75
Monthly Target 2123.85
Monthly Target 3138.05
Monthly Target 4145.15
Monthly Target 5159.35

Monthly price and volumes Timescan Logistics

Date Closing Open Range Volume
Mon 22 April 2024 130.95 (-9.28%) 144.35 130.95 - 152.25 0.3608 times
Thu 28 March 2024 144.35 (18.37%) 121.95 105.50 - 146.00 1.746 times
Thu 29 February 2024 121.95 (-19.77%) 145.05 120.15 - 151.90 1.3564 times
Tue 30 January 2024 152.00 (9.35%) 140.00 136.75 - 171.00 0.9957 times
Fri 29 December 2023 139.00 (-4.37%) 138.15 135.00 - 157.50 0.7648 times
Thu 30 November 2023 145.35 (-23.46%) 199.35 145.35 - 199.35 0.8658 times
Tue 31 October 2023 189.90 (6.75%) 180.00 175.00 - 201.05 0.4906 times
Thu 28 September 2023 177.90 (14.41%) 157.00 157.00 - 203.70 1.1833 times
Thu 31 August 2023 155.50 (-3.83%) 161.70 153.50 - 171.00 0.8081 times
Mon 31 July 2023 161.70 (9.15%) 152.00 143.90 - 161.70 1.4286 times
Fri 30 June 2023 148.15 (-0.03%) 155.60 148.15 - 171.15 1.1833 times

monthly chart TimescanLogistics

DMA SMA EMA moving averages of Timescan Logistics TIMESCAN_SM

DMA (daily moving average) of Timescan Logistics TIMESCAN_SM

DMA period DMA value
5 day DMA 142.75
12 day DMA 143.73
20 day DMA 135.72
35 day DMA 129.57
50 day DMA 132.58
100 day DMA 146.72
150 day DMA 154.15
200 day DMA 153.47

EMA (exponential moving average) of Timescan Logistics TIMESCAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA139.6143.93147
12 day EMA140.18141.86142.6
20 day EMA137.84138.57138.65
35 day EMA137.12137.48137.46
50 day EMA135.59135.78135.7

SMA (simple moving average) of Timescan Logistics TIMESCAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA142.75146.56148.2
12 day SMA143.73144.27143.69
20 day SMA135.72134.72133.68
35 day SMA129.57129.5129.42
50 day SMA132.58132.94133.2
100 day SMA146.72147.16147.54
150 day SMA154.15154.29154.38
200 day SMA153.47153.41153.29
Back to top | Use Dark Theme