TimescanLogistics TIMESCAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timescan Logistics TIMESCAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TimescanLogistics

Strong Daily Stock price targets for TimescanLogistics TIMESCAN_SM are 56.5 and 56.5

Daily Target 1	56.5
Daily Target 2	56.5
Daily Target 3	56.5
Daily Target 4	56.5
Daily Target 5	56.5

Daily price and volume Timescan Logistics

Date	Closing	Open	Range	Volume
Sat 13 December 2025	56.50 (-3.67%)	56.50	56.50 - 56.50	0.625 times
Thu 11 December 2025	58.65 (-4.94%)	58.65	58.65 - 58.65	0.625 times
Wed 12 November 2025	61.70 (0%)	61.70	61.70 - 61.70	0.625 times
Tue 11 November 2025	61.70 (-0.08%)	61.70	61.70 - 61.70	1.25 times
Thu 06 November 2025	61.75 (4.93%)	61.75	61.75 - 61.75	0.625 times
Tue 04 November 2025	58.85 (5%)	58.85	58.85 - 58.85	1.25 times
Mon 03 November 2025	56.05 (4.96%)	56.05	56.05 - 56.05	1.875 times
Thu 30 October 2025	53.40 (1.52%)	54.00	53.40 - 54.00	1.875 times
Wed 29 October 2025	52.60 (-0.47%)	52.60	52.60 - 52.60	0.625 times
Tue 28 October 2025	52.85 (-4.08%)	52.85	52.85 - 52.85	0.625 times
Mon 27 October 2025	55.10 (2.04%)	55.10	55.10 - 55.10	0.625 times

Daily chart TimescanLogistics

Weekly price and charts TimescanLogistics

Strong weekly Stock price targets for TimescanLogistics TIMESCAN_SM are 53.9 and 59.1

Weekly Target 1	53.03
Weekly Target 2	54.77
Weekly Target 3	58.233333333333
Weekly Target 4	59.97
Weekly Target 5	63.43

Weekly price and volumes for Timescan Logistics

Date	Closing	Open	Range	Volume
Sat 13 December 2025	56.50 (-8.5%)	61.70	56.50 - 61.70	0.3106 times
Thu 06 November 2025	61.75 (15.64%)	56.05	56.05 - 61.75	0.3727 times
Thu 30 October 2025	53.40 (-1.11%)	55.10	52.60 - 55.10	0.3727 times
Fri 24 October 2025	54.00 (1.12%)	54.00	54.00 - 54.00	0.0621 times
Fri 17 October 2025	53.40 (4.4%)	53.70	53.40 - 56.35	0.559 times
Tue 07 October 2025	51.15 (-24.72%)	53.10	48.75 - 53.10	0.1863 times
Wed 02 July 2025	67.95 (3.82%)	66.00	63.00 - 67.95	2.6708 times
Fri 27 June 2025	65.45 (8.27%)	63.45	63.45 - 66.60	1.3665 times
Wed 18 June 2025	60.45 (-4.73%)	60.60	60.30 - 63.00	0.8075 times
Fri 13 June 2025	63.45 (10.64%)	60.20	60.20 - 69.65	3.2919 times
Fri 06 June 2025	57.35 (15.63%)	52.05	52.05 - 57.35	0.4348 times

weekly chart TimescanLogistics

Monthly price and charts TimescanLogistics

Strong monthly Stock price targets for TimescanLogistics TIMESCAN_SM are 55.43 and 57.58

Monthly Target 1	55.07
Monthly Target 2	55.78
Monthly Target 3	57.216666666667
Monthly Target 4	57.93
Monthly Target 5	59.37

Monthly price and volumes Timescan Logistics

Date	Closing	Open	Range	Volume
Sat 13 December 2025	56.50 (-8.43%)	58.65	56.50 - 58.65	0.0505 times
Wed 12 November 2025	61.70 (15.54%)	56.05	56.05 - 61.75	0.2273 times
Thu 30 October 2025	53.40 (-21.41%)	53.10	48.75 - 56.35	0.4798 times
Wed 02 July 2025	67.95 (2.95%)	63.00	63.00 - 67.95	1.0606 times
Mon 30 June 2025	66.00 (33.06%)	52.05	52.05 - 69.65	2.4242 times
Thu 29 May 2025	49.60 (8.65%)	43.40	42.15 - 49.60	0.9596 times
Mon 28 April 2025	45.65 (8.43%)	40.00	38.40 - 45.65	0.2273 times
Fri 28 March 2025	42.10 (-11.83%)	47.75	42.00 - 49.55	1.9949 times
Fri 28 February 2025	47.75 (-16.23%)	62.60	47.75 - 62.60	0.7828 times
Thu 30 January 2025	57.00 (-15.87%)	67.75	51.50 - 70.75	1.7929 times
Tue 31 December 2024	67.75 (4.23%)	65.00	62.10 - 75.75	2.197 times

monthly chart TimescanLogistics

Indicator Analysis of TimescanLogistics

Please login to view indicator analysis. or View indicator analysis of TimescanLogistics TIMESCAN_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Timescan Logistics TIMESCAN_SM

DMA (daily moving average) of Timescan Logistics TIMESCAN_SM

DMA period	DMA value
5 day DMA	60.06
12 day DMA	56.93
20 day DMA	56.2
35 day DMA	59.32
50 day DMA	55.48
100 day DMA	54.78
150 day DMA	60.78
200 day DMA	62.8

EMA (exponential moving average) of Timescan Logistics TIMESCAN_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.53	59.54	59.98
12 day EMA	57.9	58.16	58.07
20 day EMA	57.5	57.61	57.5
35 day EMA	55.56	55.5	55.31
50 day EMA	54.74	54.67	54.51

SMA (simple moving average) of Timescan Logistics TIMESCAN_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.06	60.53	60.01
12 day SMA	56.93	56.67	56.44
20 day SMA	56.2	56.62	56.98
35 day SMA	59.32	59.27	59.08
50 day SMA	55.48	55.19	54.82
100 day SMA	54.78	54.91	55.04
150 day SMA	60.78	60.92	61.02
200 day SMA	62.8	62.82	62.82