TimescanLogistics TIMESCAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timescan Logistics TIMESCAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TimescanLogistics

Strong Daily Stock price targets for TimescanLogistics TIMESCAN_ST are 48.6 and 52.6

Daily Target 147.93
Daily Target 249.27
Daily Target 351.933333333333
Daily Target 453.27
Daily Target 555.93

Daily price and volume Timescan Logistics

Date Closing Open Range Volume
Fri 03 October 2025 50.60 (-2.69%) 54.60 50.60 - 54.60 0.6173 times
Wed 01 October 2025 52.00 (4.94%) 52.00 52.00 - 52.00 0.7407 times
Tue 30 September 2025 49.55 (4.98%) 49.55 49.55 - 49.55 0.1235 times
Mon 29 September 2025 47.20 (-4.93%) 47.55 47.20 - 48.50 1.6049 times
Fri 26 September 2025 49.65 (-4.89%) 52.20 49.60 - 52.20 1.8519 times
Thu 25 September 2025 52.20 (4.92%) 52.20 52.20 - 52.20 0.3704 times
Wed 24 September 2025 49.75 (-4.97%) 52.40 49.75 - 52.40 1.6049 times
Tue 23 September 2025 52.35 (-4.99%) 55.10 52.35 - 57.85 1.1111 times
Mon 22 September 2025 55.10 (-4.42%) 58.00 55.10 - 58.00 1.8519 times
Fri 19 September 2025 57.65 (-2.29%) 57.65 57.65 - 57.65 0.1235 times
Wed 17 September 2025 59.00 (-4.45%) 59.00 59.00 - 64.80 0.7407 times

Daily chart TimescanLogistics

Weekly price and charts TimescanLogistics

Strong weekly Stock price targets for TimescanLogistics TIMESCAN_ST are 48.9 and 56.3

Weekly Target 143.4
Weekly Target 247
Weekly Target 350.8
Weekly Target 454.4
Weekly Target 558.2

Weekly price and volumes for Timescan Logistics

Date Closing Open Range Volume
Fri 03 October 2025 50.60 (1.91%) 47.55 47.20 - 54.60 1.0504 times
Fri 26 September 2025 49.65 (-13.88%) 58.00 49.60 - 58.00 2.3109 times
Fri 19 September 2025 57.65 (-11.31%) 65.00 57.65 - 65.00 0.3782 times
Wed 10 September 2025 65.00 (0%) 62.00 61.75 - 65.00 0.2941 times
Fri 05 September 2025 65.00 (-0.99%) 65.65 62.45 - 65.65 2.7731 times
Thu 28 August 2025 65.65 (0.08%) 62.50 62.50 - 68.85 0.5462 times
Fri 22 August 2025 65.60 (9.79%) 62.70 62.70 - 69.05 1.1765 times
Wed 13 August 2025 59.75 (-0.33%) 56.95 56.95 - 59.75 0.2101 times
Fri 08 August 2025 59.95 (-4.39%) 59.60 57.10 - 60.10 0.6303 times
Fri 01 August 2025 62.70 (4.76%) 61.00 61.00 - 67.80 0.6303 times
Fri 25 July 2025 59.85 (9.82%) 57.20 57.20 - 63.00 0.3361 times

weekly chart TimescanLogistics

Monthly price and charts TimescanLogistics

Strong monthly Stock price targets for TimescanLogistics TIMESCAN_ST are 48.6 and 52.6

Monthly Target 147.93
Monthly Target 249.27
Monthly Target 351.933333333333
Monthly Target 453.27
Monthly Target 555.93

Monthly price and volumes Timescan Logistics

Date Closing Open Range Volume
Fri 03 October 2025 50.60 (2.12%) 52.00 50.60 - 54.60 0.0553 times
Tue 30 September 2025 49.55 (-24.52%) 65.65 47.20 - 65.65 0.7588 times
Thu 28 August 2025 65.65 (-0.53%) 62.70 56.95 - 69.05 0.3166 times
Wed 30 July 2025 66.00 (-44.23%) 67.50 54.50 - 67.80 0.196 times
Tue 25 January 2022 118.35 (0%) 82.00 82.00 - 126.95 3.6734 times
Fri 19 December 2025 (0%) - 0 times

monthly chart TimescanLogistics

DMA SMA EMA moving averages of Timescan Logistics TIMESCAN_ST

DMA (daily moving average) of Timescan Logistics TIMESCAN_ST

DMA period DMA value
5 day DMA 49.8
12 day DMA 53.07
20 day DMA 57.77
35 day DMA 59.69
50 day DMA 61.4
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Timescan Logistics TIMESCAN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA50.7550.8350.25
12 day EMA53.2253.754.01
20 day EMA56.0456.6157.1
35 day EMA60.6161.261.74
50 day EMA64.5665.1365.67

SMA (simple moving average) of Timescan Logistics TIMESCAN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA49.850.1249.67
12 day SMA53.0754.2755.33
20 day SMA57.7758.5259.04
35 day SMA59.6960.0960.39
50 day SMA61.462.7864.16
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme